국가: 인도 거래소: NSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
강철 (60)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,160.60 14.04 USD |
+0.54
|
₹2.83T 34.3B USD | ₹2.34M 28.33K USD | ₹1,136.30 13.75 USD | ₹1,163.00 14.07 USD | ₹2.83T 34.3B USD | 47.19 | ₹24.59 0.3 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹168.13 2.03 USD |
-0.91
|
₹2.10T 25.37B USD | ₹17.54M 212.18K USD | ₹167.18 2.02 USD | ₹171.00 2.07 USD | ₹2.10T 25.37B USD | 30.84 | ₹5.45 0.07 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹1,041.10 12.6 USD |
-0.12
|
₹1.06T 12.82B USD | ₹892.84K 10.8K USD | ₹1,034.20 12.51 USD | ₹1,053.10 12.74 USD | ₹1.06T 12.82B USD | 38.55 | ₹27.00 0.33 USD | ||
| NMDC Limited NMDC.NS | ₹74.21 0.9 USD |
-0.11
|
₹652.78B 7.9B USD | ₹10.69M 129.3K USD | ₹73.70 0.89 USD | ₹75.15 0.91 USD | ₹652.78B 7.9B USD | 9.28 | ₹7.99 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹772.45 9.35 USD |
+1.09
|
₹636.40B 7.7B USD | ₹321.44K 3.89K USD | ₹764.15 9.24 USD | ₹776.00 9.39 USD | ₹636.40B 7.7B USD | 23.02 | ₹33.55 0.41 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹136.21 1.65 USD |
-0.52
|
₹563.54B 6.82B USD | ₹15.80M 191.09K USD | ₹135.82 1.64 USD | ₹139.65 1.69 USD | ₹563.54B 6.82B USD | 22.00 | ₹6.19 0.07 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,734.90 20.99 USD |
+0.12
|
₹481.84B 5.83B USD | ₹337.70K 4.09K USD | ₹1,710.00 20.69 USD | ₹1,743.00 21.09 USD | ₹481.84B 5.83B USD | 45.92 | ₹37.78 0.46 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹869.40 10.52 USD |
-0.2
|
₹229.10B 2.77B USD | ₹395.95K 4.79K USD | ₹857.50 10.37 USD | ₹885.00 10.71 USD | ₹229.10B 2.77B USD | 10.59 | ₹82.06 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹372.00 4.5 USD |
+5
|
₹226.08B 2.74B USD | ₹83.25K 1.01K USD | ₹362.00 4.38 USD | ₹372.00 4.5 USD | ₹226.08B 2.74B USD | 0 | -₹0.50 -0.006 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹487.85 5.9 USD |
+0.59
|
₹171.91B 2.08B USD | ₹506.35K 6.13K USD | ₹483.75 5.85 USD | ₹496.45 6.01 USD | ₹171.91B 2.08B USD | 16.17 | ₹30.17 0.37 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹235.20 2.85 USD |
-0.84
|
₹152.20B 1.84B USD | ₹1.52M 18.42K USD | ₹232.55 2.81 USD | ₹240.90 2.91 USD | ₹152.20B 1.84B USD | 19.55 | ₹12.03 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹595.00 7.2 USD |
+0.53
|
₹143.88B 1.74B USD | ₹160.85K 1.95K USD | ₹588.20 7.12 USD | ₹608.45 7.36 USD | ₹143.88B 1.74B USD | 29.22 | ₹20.36 0.25 USD | ||
| Usha Martin Limited USHAMART.NS | ₹421.35 5.1 USD |
-0.99
|
₹128.32B 1.55B USD | ₹213.22K 2.58K USD | ₹416.55 5.04 USD | ₹428.90 5.19 USD | ₹128.32B 1.55B USD | 30.37 | ₹13.87 0.17 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹166.72 2.02 USD |
-0.18
|
₹106.23B 1.29B USD | ₹922.18K 11.16K USD | ₹165.91 2.01 USD | ₹169.55 2.05 USD | ₹106.23B 1.29B USD | 7.75 | ₹21.51 0.26 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹72.40 0.88 USD |
+0.7
|
₹70.33B 850.9M USD | ₹3.76M 45.45K USD | ₹70.75 0.86 USD | ₹72.90 0.88 USD | ₹70.33B 850.9M USD | 18.65 | ₹3.88 0.05 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹68.54 0.83 USD |
0
|
₹62.61B 757.5M USD | ₹908.48K 10.99K USD | ₹67.53 0.82 USD | ₹69.27 0.84 USD | ₹62.61B 757.5M USD | 21.68 | ₹3.16 0.04 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹261.85 3.17 USD |
-1.15
|
₹57.03B 689.93M USD | ₹233.82K 2.83K USD | ₹261.00 3.16 USD | ₹266.60 3.23 USD | ₹57.03B 689.93M USD | 17.37 | ₹15.07 0.18 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹74.46 0.9 USD |
-1.33
|
₹46.03B 556.89M USD | ₹690.12K 8.35K USD | ₹74.20 0.9 USD | ₹76.52 0.93 USD | ₹46.03B 556.89M USD | 9.27 | ₹8.03 0.1 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹472.45 5.72 USD |
-2.53
|
₹35.44B 428.74M USD | ₹408.06K 4.94K USD | ₹467.25 5.65 USD | ₹487.00 5.89 USD | ₹35.44B 428.74M USD | 19.65 | ₹24.04 0.29 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹137.60 1.66 USD |
-0.13
|
₹24.68B 298.56M USD | ₹462.83K 5.6K USD | ₹137.10 1.66 USD | ₹140.48 1.7 USD | ₹24.68B 298.56M USD | 7.52 | ₹18.28 0.22 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹36.56 0.44 USD |
+5
|
₹20.72B 250.7M USD | ₹1.81M 21.86K USD | ₹35.06 0.42 USD | ₹36.56 0.44 USD | ₹20.72B 250.7M USD | 0 | -₹1.55 -0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹99.93 1.21 USD |
-3.07
|
₹20.27B 245.18M USD | ₹671.07K 8.12K USD | ₹94.98 1.15 USD | ₹104.50 1.26 USD | ₹20.27B 245.18M USD | 26.09 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.81 0.12 USD |
-2.29
|
₹17.15B 207.45M USD | ₹43.76M 529.45K USD | ₹9.69 0.12 USD | ₹10.79 0.13 USD | ₹17.15B 207.45M USD | 75.46 | ₹0.13 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.90 0.12 USD |
-1.1
|
₹16.20B 195.95M USD | ₹4.73M 57.23K USD | ₹9.85 0.12 USD | ₹10.07 0.12 USD | ₹16.20B 195.95M USD | 82.50 | ₹0.12 0.001 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹180.43 2.18 USD |
-1.07
|
₹12.37B 149.71M USD | ₹55.62K 672.89 USD | ₹180.10 2.18 USD | ₹185.59 2.25 USD | ₹12.37B 149.71M USD | 16.84 | ₹10.71 0.13 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.81 0.11 USD |
+1.03
|
₹11.02B 133.34M USD | ₹725.84K 8.78K USD | ₹8.72 0.11 USD | ₹8.89 0.11 USD | ₹11.02B 133.34M USD | 31.46 | ₹0.28 0.003 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹26.20 0.32 USD |
+0.23
|
₹7.39B 89.35M USD | ₹217.93K 2.64K USD | ₹25.93 0.31 USD | ₹26.29 0.32 USD | ₹7.39B 89.35M USD | 10.56 | ₹2.48 0.03 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹5.30 0.06 USD |
-4.33
|
₹1.12B 13.6M USD | ₹723.66K 8.76K USD | ₹5.25 0.06 USD | ₹5.66 0.07 USD | ₹1.12B 13.6M USD | 0 | -₹0.35 -0.004 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹818.95 9.91 USD |
-0.99
|
₹227.86B 2.76B USD | ₹64.56K 781.08 USD | ₹814.80 9.86 USD | ₹834.10 10.09 USD | ₹227.86B 2.76B USD | 23.57 | ₹34.74 0.42 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,385.80 28.86 USD |
+0.02
|
₹167.23B 2.02B USD | ₹13.30K 160.92 USD | ₹2,370.00 28.67 USD | ₹2,398.70 29.02 USD | ₹167.23B 2.02B USD | 27.55 | ₹86.59 1.05 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹575.10 6.96 USD |
-0.75
|
₹77.06B 932.33M USD | ₹485.22K 5.87K USD | ₹571.60 6.92 USD | ₹583.80 7.06 USD | ₹77.06B 932.33M USD | 9.83 | ₹58.47 0.71 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,269.90 15.36 USD |
+1.83
|
₹68.54B 829.27M USD | ₹220.46K 2.67K USD | ₹1,225.40 14.83 USD | ₹1,292.00 15.63 USD | ₹68.54B 829.27M USD | 20.73 | ₹61.23 0.74 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹330.55 4 USD |
+0.5
|
₹61.93B 749.19M USD | ₹423.24K 5.12K USD | ₹327.75 3.97 USD | ₹337.40 4.08 USD | ₹61.93B 749.19M USD | 57.38 | ₹5.76 0.07 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹254.75 3.08 USD |
-0.22
|
₹45.91B 555.45M USD | ₹68.62K 830.14 USD | ₹251.15 3.04 USD | ₹256.55 3.1 USD | ₹45.91B 555.45M USD | 22.78 | ₹11.18 0.14 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,154.50 13.97 USD |
-0.25
|
₹38.42B 464.83M USD | ₹74.43K 900.44 USD | ₹1,144.50 13.85 USD | ₹1,164.90 14.09 USD | ₹38.42B 464.83M USD | 22.92 | ₹50.35 0.61 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Kalyani Steels Limited KSL.NS | ₹770.20 9.32 USD |
-0.61
|
₹33.62B 406.79M USD | ₹16.36K 197.97 USD | ₹768.20 9.29 USD | ₹784.45 9.49 USD | ₹33.62B 406.79M USD | 12.89 | ₹59.75 0.72 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹951.30 11.51 USD |
-1.4
|
₹27.76B 335.87M USD | ₹23.28K 281.69 USD | ₹949.00 11.48 USD | ₹975.00 11.8 USD | ₹27.76B 335.87M USD | 6.22 | ₹152.82 1.85 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹276.90 3.35 USD |
-1.58
|
₹26.75B 323.62M USD | ₹26.25K 317.52 USD | ₹275.70 3.34 USD | ₹284.40 3.44 USD | ₹26.75B 323.62M USD | 25.03 | ₹11.06 0.13 USD | ||
| Steelcast Limited STEELCAS.NS | ₹219.23 2.65 USD |
-1.02
|
₹22.22B 268.77M USD | ₹48.32K 584.58 USD | ₹218.00 2.64 USD | ₹225.10 2.72 USD | ₹22.22B 268.77M USD | 24.94 | ₹8.79 0.11 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹432.30 5.23 USD |
+0.48
|
₹22.05B 266.72M USD | ₹130.96K 1.58K USD | ₹430.00 5.2 USD | ₹445.00 5.38 USD | ₹22.05B 266.72M USD | 37.49 | ₹11.53 0.14 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹134.64 1.63 USD |
+0.66
|
₹19.52B 236.13M USD | ₹106.38K 1.29K USD | ₹133.98 1.62 USD | ₹137.50 1.66 USD | ₹19.52B 236.13M USD | 29.98 | ₹4.49 0.05 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹723.05 8.75 USD |
+2
|
₹11.90B 143.97M USD | ₹6.06K 73.28 USD | ₹723.05 8.75 USD | ₹723.05 8.75 USD | ₹11.90B 143.97M USD | 117.18 | ₹6.17 0.07 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹55.04 0.67 USD |
+4.94
|
₹6.37B 77.1M USD | ₹56.75K 686.58 USD | ₹54.00 0.65 USD | ₹55.07 0.67 USD | ₹6.37B 77.1M USD | 0 | -₹45.02 -0.5 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹41.63 0.5 USD |
-2
|
₹4.37B 52.92M USD | ₹31.84K 385.26 USD | ₹41.63 0.5 USD | ₹41.63 0.5 USD | ₹4.37B 52.92M USD | 0 | -₹1.49 -0.01 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹59.57 0.72 USD |
-0.91
|
₹3.90B 47.23M USD | ₹8.85K 107.07 USD | ₹59.50 0.72 USD | ₹60.89 0.74 USD | ₹3.90B 47.23M USD | 21.66 | ₹2.75 0.03 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹105.55 1.28 USD |
+3.88
|
₹3.44B 41.6M USD | ₹20.18K 244.18 USD | ₹102.41 1.24 USD | ₹109.75 1.33 USD | ₹3.44B 41.6M USD | 0 | -₹0.02 -0.0002 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹40.48 0.49 USD |
+0.3
|
₹1.96B 23.67M USD | ₹4.33K 52.39 USD | ₹40.00 0.48 USD | ₹41.75 0.51 USD | ₹1.96B 23.67M USD | 13.49 | ₹3.00 0.04 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹54.18 0.66 USD |
-4.22
|
₹1.79B 21.66M USD | ₹305.54K 3.7K USD | ₹53.71 0.65 USD | ₹57.14 0.69 USD | ₹1.79B 21.66M USD | 16.27 | ₹3.33 0.04 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹74.14 0.9 USD |
-1.63
|
₹1.47B 17.81M USD | ₹18.52K 224.01 USD | ₹73.79 0.89 USD | ₹75.37 0.91 USD | ₹1.47B 17.81M USD | 112.33 | ₹0.66 0.007 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹7.75 0.09 USD |
-1.02
|
₹1.10B 13.34M USD | ₹46.88K 567.16 USD | ₹7.65 0.09 USD | ₹7.93 0.1 USD | ₹1.10B 13.34M USD | 25.00 | ₹0.31 0.003 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹173.81 2.1 USD |
-1.87
|
₹938.57M 11.36M USD | ₹1.41K 17.02 USD | ₹172.00 2.08 USD | ₹177.14 2.14 USD | ₹938.57M 11.36M USD | 38.19 | ₹4.55 0.06 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.51 0.05 USD |
-2.59
|
₹792.22M 9.58M USD | ₹311.36K 3.77K USD | ₹4.46 0.05 USD | ₹4.76 0.06 USD | ₹792.22M 9.58M USD | 64.42 | ₹0.07 0.0008 USD | ||
| Kridhan Infra Limited KRIDHANINF.NS | ₹3.97 0.05 USD |
+3.93
|
₹376.27M 4.55M USD | ₹221.52K 2.68K USD | ₹3.79 0.05 USD | ₹4.05 0.05 USD | ₹376.27M 4.55M USD | 0.51 | ₹7.77 0.09 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹10.72 0.13 USD |
0
|
₹326.21M 3.95M USD | ₹36.39K 440.26 USD | ₹10.72 0.13 USD | ₹10.72 0.13 USD | ₹326.21M 3.95M USD | 0 | -₹0.25 -0.003 USD | ||
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹182.27K 2.21K USD | ₹5.22 0.06 USD | ₹5.22 0.06 USD | ₹295.16M 3.57M USD | 0 | -₹12.99 -0.1 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.83 0.02 USD |
-1.61
|
₹258.23M 3.12M USD | ₹43.94K 531.56 USD | ₹1.76 0.02 USD | ₹1.87 0.02 USD | ₹258.23M 3.12M USD | 0 | -₹18.19 -0.2 USD | ||
| Supreme Engineering Limited SUPREMEENG.NS | ₹1.00 0.01 USD |
+1.01
|
₹249.95M 3.02M USD | ₹82.24K 994.95 USD | ₹0.95 0.01 USD | ₹1.00 0.01 USD | ₹249.95M 3.02M USD | 0 | -₹0.16 -0.001 USD | ||
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}