국가: 인도 거래소: NSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
강철 (58)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,227.80 14.85 USD |
-1.41
|
₹3.00T 36.26B USD | ₹868.44K 10.51K USD | ₹1,220.40 14.76 USD | ₹1,240.10 15 USD | ₹3.00T 36.26B USD | 13.44 | ₹91.29 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹187.06 2.26 USD |
-2.16
|
₹2.33T 28.23B USD | ₹32.67M 395.28K USD | ₹185.40 2.24 USD | ₹189.27 2.29 USD | ₹2.33T 28.23B USD | 21.65 | ₹8.64 0.1 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,031.00 12.47 USD |
-1.93
|
₹1.05T 12.69B USD | ₹1.48M 17.97K USD | ₹1,010.10 12.22 USD | ₹1,044.30 12.63 USD | ₹1.05T 12.69B USD | 31.12 | ₹33.12 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹83.51 1.01 USD |
-1.66
|
₹734.20B 8.88B USD | ₹7.67M 92.82K USD | ₹83.31 1.01 USD | ₹84.30 1.02 USD | ₹734.20B 8.88B USD | 9.84 | ₹8.48 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹164.39 1.99 USD |
-2.12
|
₹679.02B 8.21B USD | ₹4.58M 55.46K USD | ₹163.71 1.98 USD | ₹166.64 2.02 USD | ₹679.02B 8.21B USD | 20.14 | ₹8.16 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹709.15 8.58 USD |
-1.01
|
₹584.30B 7.07B USD | ₹231.06K 2.8K USD | ₹703.30 8.51 USD | ₹716.65 8.67 USD | ₹584.30B 7.07B USD | 18.32 | ₹38.69 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,822.70 22.05 USD |
-0.72
|
₹506.09B 6.12B USD | ₹256.79K 3.11K USD | ₹1,808.10 21.88 USD | ₹1,828.90 22.13 USD | ₹506.09B 6.12B USD | 42.06 | ₹43.33 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,612.90 19.51 USD |
+0.02
|
₹425.33B 5.15B USD | ₹366.23K 4.43K USD | ₹1,591.90 19.26 USD | ₹1,638.80 19.83 USD | ₹425.33B 5.15B USD | 26.32 | ₹61.28 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,025.05 12.4 USD |
+5.12
|
₹285.30B 3.45B USD | ₹1.26M 15.29K USD | ₹965.15 11.68 USD | ₹1,038.00 12.56 USD | ₹285.30B 3.45B USD | 27.02 | ₹37.93 0.46 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹496.65 6.01 USD |
-0.86
|
₹175.01B 2.12B USD | ₹77.70K 940.02 USD | ₹493.50 5.97 USD | ₹502.25 6.08 USD | ₹175.01B 2.12B USD | 15.83 | ₹31.36 0.38 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹272.35 3.29 USD |
-1.25
|
₹173.66B 2.1B USD | ₹825.95K 9.99K USD | ₹269.00 3.25 USD | ₹273.90 3.31 USD | ₹173.66B 2.1B USD | 17.89 | ₹15.22 0.18 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹700.95 8.48 USD |
+5
|
₹169.13B 2.05B USD | ₹155.86K 1.89K USD | ₹661.00 8 USD | ₹700.95 8.48 USD | ₹169.13B 2.05B USD | 34.89 | ₹20.09 0.24 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹252.25 3.05 USD |
-0.82
|
₹164.11B 1.99B USD | ₹405.10K 4.9K USD | ₹249.30 3.02 USD | ₹254.75 3.08 USD | ₹164.11B 1.99B USD | 20.03 | ₹12.59 0.15 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹511.40 6.19 USD |
+0.25
|
₹155.67B 1.88B USD | ₹196.78K 2.38K USD | ₹505.10 6.11 USD | ₹514.00 6.22 USD | ₹155.67B 1.88B USD | 31.72 | ₹16.12 0.2 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹90.85 1.1 USD |
-0.69
|
₹88.22B 1.07B USD | ₹1.34M 16.26K USD | ₹89.41 1.08 USD | ₹92.00 1.11 USD | ₹88.22B 1.07B USD | 19.04 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹413.05 5 USD |
-0.69
|
₹77.38B 936.18M USD | ₹325.06K 3.93K USD | ₹407.70 4.93 USD | ₹420.85 5.09 USD | ₹77.38B 936.18M USD | 58.75 | ₹7.03 0.09 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹344.25 4.16 USD |
+0.45
|
₹62.04B 750.59M USD | ₹292.68K 3.54K USD | ₹338.55 4.1 USD | ₹354.90 4.29 USD | ₹62.04B 750.59M USD | 30.62 | ₹11.24 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹66.88 0.81 USD |
+1.24
|
₹61.01B 738.14M USD | ₹133.02K 1.61K USD | ₹65.75 0.8 USD | ₹67.38 0.82 USD | ₹61.01B 738.14M USD | 47.09 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹251.45 3.04 USD |
-2.24
|
₹54.72B 662M USD | ₹465.24K 5.63K USD | ₹249.95 3.02 USD | ₹256.00 3.1 USD | ₹54.72B 662M USD | 19.16 | ₹13.12 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹562.90 6.81 USD |
-0.63
|
₹42.22B 510.83M USD | ₹123.09K 1.49K USD | ₹555.65 6.72 USD | ₹570.40 6.9 USD | ₹42.22B 510.83M USD | 24.17 | ₹23.28 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹128.76 1.56 USD |
-0.22
|
₹23.06B 278.97M USD | ₹185.48K 2.24K USD | ₹127.31 1.54 USD | ₹130.02 1.57 USD | ₹23.06B 278.97M USD | 6.92 | ₹18.59 0.22 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹39.15 0.47 USD |
+0.03
|
₹22.19B 268.46M USD | ₹283.05K 3.42K USD | ₹38.74 0.47 USD | ₹39.46 0.48 USD | ₹22.19B 268.46M USD | 69.91 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹89.29 1.08 USD |
+2.71
|
₹18.10B 218.98M USD | ₹585.72K 7.09K USD | ₹85.53 1.03 USD | ₹89.89 1.09 USD | ₹18.10B 218.98M USD | 23.68 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.15 0.15 USD |
+1.17
|
₹15.50B 187.49M USD | ₹1.01M 12.22K USD | ₹11.97 0.14 USD | ₹12.22 0.15 USD | ₹15.50B 187.49M USD | 55.22 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹216.86 2.62 USD |
+0.23
|
₹14.88B 180.04M USD | ₹171.76K 2.08K USD | ₹213.38 2.58 USD | ₹221.62 2.68 USD | ₹14.88B 180.04M USD | 28.31 | ₹7.66 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.23 0.08 USD |
+0.81
|
₹10.89B 131.75M USD | ₹1.43M 17.28K USD | ₹6.08 0.07 USD | ₹6.25 0.08 USD | ₹10.89B 131.75M USD | 62.29 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹31.51 0.38 USD |
-4.57
|
₹8.88B 107.46M USD | ₹1.08M 13.01K USD | ₹31.37 0.38 USD | ₹32.00 0.39 USD | ₹8.88B 107.46M USD | 11.58 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.53 0.05 USD |
-0.66
|
₹7.41B 89.66M USD | ₹1.09M 13.18K USD | ₹4.47 0.05 USD | ₹4.58 0.06 USD | ₹7.41B 89.66M USD | 64.71 | ₹0.07 0.0008 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹377.75 4.57 USD |
-0.84
|
₹229.58B 2.78B USD | ₹32.20K 389.53 USD | ₹375.80 4.55 USD | ₹380.95 4.61 USD | ₹229.58B 2.78B USD | 1399.07 | ₹0.27 0.003 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,660.90 32.19 USD |
-1.22
|
₹186.51B 2.26B USD | ₹16.13K 195.12 USD | ₹2,646.10 32.01 USD | ₹2,715.00 32.85 USD | ₹186.51B 2.26B USD | 38.73 | ₹68.69 0.83 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹591.85 7.16 USD |
-1.09
|
₹79.31B 959.49M USD | ₹25.76K 311.59 USD | ₹590.00 7.14 USD | ₹597.10 7.22 USD | ₹79.31B 959.49M USD | 11.31 | ₹52.30 0.63 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,617.00 19.56 USD |
+3.27
|
₹53.75B 650.25M USD | ₹669.37K 8.1K USD | ₹1,550.50 18.76 USD | ₹1,672.10 20.23 USD | ₹53.75B 650.25M USD | 28.84 | ₹56.06 0.68 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹972.50 11.77 USD |
+1.39
|
₹42.45B 513.61M USD | ₹57.93K 700.86 USD | ₹952.05 11.52 USD | ₹982.55 11.89 USD | ₹42.45B 513.61M USD | 16.45 | ₹59.09 0.71 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹311.65 3.77 USD |
-0.37
|
₹31.54B 381.57M USD | ₹102.91K 1.25K USD | ₹310.00 3.75 USD | ₹320.35 3.88 USD | ₹31.54B 381.57M USD | 36.36 | ₹8.57 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,039.00 12.57 USD |
+0.46
|
₹30.25B 365.94M USD | ₹23.36K 282.61 USD | ₹1,013.10 12.26 USD | ₹1,044.80 12.64 USD | ₹30.25B 365.94M USD | 6.97 | ₹148.92 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹297.90 3.6 USD |
+7.8
|
₹28.80B 348.46M USD | ₹708.52K 8.57K USD | ₹277.00 3.35 USD | ₹301.65 3.65 USD | ₹28.80B 348.46M USD | 22.68 | ₹13.13 0.16 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹481.85 5.83 USD |
-0.04
|
₹24.46B 295.97M USD | ₹81.91K 990.96 USD | ₹478.00 5.78 USD | ₹495.45 5.99 USD | ₹24.46B 295.97M USD | 34.94 | ₹13.79 0.17 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,777.00 45.7 USD |
-0.3
|
₹22.66B 274.17M USD | ₹3.44K 41.64 USD | ₹3,737.00 45.21 USD | ₹3,818.90 46.2 USD | ₹22.66B 274.17M USD | 0 | -₹44.70 -0.5 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹134.37 1.63 USD |
+1.12
|
₹19.42B 234.9M USD | ₹31.32K 378.87 USD | ₹131.25 1.59 USD | ₹134.49 1.63 USD | ₹19.42B 234.9M USD | 3.21 | ₹41.80 0.51 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹878.50 10.63 USD |
+1.72
|
₹14.44B 174.67M USD | ₹1.70K 20.56 USD | ₹861.00 10.42 USD | ₹889.00 10.76 USD | ₹14.44B 174.67M USD | 149.65 | ₹5.87 0.07 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,099.10 13.3 USD |
-1.82
|
₹14.01B 169.44M USD | ₹12.24K 148.13 USD | ₹1,090.00 13.19 USD | ₹1,150.40 13.92 USD | ₹14.01B 169.44M USD | 0 | -₹12.31 -0.1 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹56.50 0.68 USD |
+0.53
|
₹8.18B 98.96M USD | ₹10.29K 124.47 USD | ₹55.10 0.67 USD | ₹57.84 0.7 USD | ₹8.18B 98.96M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹77.71 0.94 USD |
+1.22
|
₹5.09B 61.61M USD | ₹16.48K 199.43 USD | ₹76.00 0.92 USD | ₹78.11 0.95 USD | ₹5.09B 61.61M USD | 12.76 | ₹6.09 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹110.00 1.33 USD |
+1.18
|
₹3.55B 42.94M USD | ₹1.63K 19.72 USD | ₹109.00 1.32 USD | ₹114.00 1.38 USD | ₹3.55B 42.94M USD | 54.72 | ₹2.01 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹53.95 0.65 USD |
-1.05
|
₹1.78B 21.54M USD | ₹8.90K 107.71 USD | ₹53.71 0.65 USD | ₹55.69 0.67 USD | ₹1.78B 21.54M USD | 41.18 | ₹1.31 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹34.27 0.41 USD |
+3.45
|
₹1.60B 19.39M USD | ₹1.90K 22.97 USD | ₹33.10 0.4 USD | ₹34.45 0.42 USD | ₹1.60B 19.39M USD | 13.49 | ₹2.54 0.03 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹72.50 0.88 USD |
-1.49
|
₹1.44B 17.37M USD | ₹6.03K 73 USD | ₹71.00 0.86 USD | ₹74.33 0.9 USD | ₹1.44B 17.37M USD | 1.33 | ₹54.42 0.66 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.74 0.07 USD |
-0.52
|
₹1.22B 14.73M USD | ₹21.82K 264 USD | ₹5.71 0.07 USD | ₹5.85 0.07 USD | ₹1.22B 14.73M USD | 0 | -₹0.43 -0.005 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹155.50 1.88 USD |
+1.77
|
₹839.70M 10.16M USD | ₹1.48K 17.91 USD | ₹152.60 1.85 USD | ₹158.00 1.91 USD | ₹839.70M 10.16M USD | 24.22 | ₹6.42 0.08 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.59 0.07 USD |
0
|
₹795.35M 9.62M USD | ₹39.01K 471.91 USD | ₹5.48 0.07 USD | ₹5.72 0.07 USD | ₹795.35M 9.62M USD | 18.03 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.15 0.05 USD |
+0.48
|
₹726.25M 8.79M USD | ₹31.35K 379.29 USD | ₹4.11 0.05 USD | ₹4.20 0.05 USD | ₹726.25M 8.79M USD | 83.00 | ₹0.05 0.0006 USD | ||
|
Grand Foundry Limited
GFSTEELS.NS
IN
|
₹14.29 0.17 USD |
+5
|
₹434.84M 5.26M USD | ₹772.00 9.34 USD | ₹14.29 0.17 USD | ₹14.29 0.17 USD | ₹434.84M 5.26M USD | 238.16 | ₹0.06 0.0007 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹1.65 0.02 USD |
+1.85
|
₹412.42M 4.99M USD | ₹145.62K 1.76K USD | ₹1.65 0.02 USD | ₹1.65 0.02 USD | ₹412.42M 4.99M USD | 0 | -₹3.72 -0.04 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.74 0.03 USD |
+1.11
|
₹272.85M 3.3M USD | ₹12.21K 147.71 USD | ₹2.59 0.03 USD | ₹2.75 0.03 USD | ₹272.85M 3.3M USD | 12.45 | ₹0.22 0.002 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.50 0.02 USD |
-0.66
|
₹211.67M 2.56M USD | ₹1.16K 14.07 USD | ₹1.45 0.02 USD | ₹1.54 0.02 USD | ₹211.67M 2.56M USD | 0 | -₹18.32 -0.2 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}