국가: 인도 거래소: NSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
강철 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,168.8 14.14 USD |
-1.07
|
$2.88T 34.86B USD | $1.3M 15.79K USD | $1,161.6 14.05 USD | $1,183.5 14.32 USD | $2.88T 34.86B USD | 47.47 | $24.62 0.3 USD | |
| Tata Steel Limited TATASTEEL.NS | $177.27 2.14 USD |
-1.13
|
$2.21T 26.77B USD | $23.66M 286.26K USD | $176.52 2.14 USD | $180.67 2.19 USD | $2.21T 26.77B USD | 48.70 | $3.64 0.04 USD | |
| Jindal Steel Limited JINDALSTEL.NS | $1,045.5 12.65 USD |
-3.26
|
$1.06T 12.87B USD | $1.5M 18.12K USD | $1,042.3 12.61 USD | $1,081.1 13.08 USD | $1.06T 12.87B USD | 38.67 | $27.03 0.33 USD | |
| NMDC Limited NMDC.NS | $73.12 0.88 USD |
-1.55
|
$642.86B 7.78B USD | $11.86M 143.5K USD | $72.6 0.88 USD | $74.33 0.9 USD | $642.86B 7.78B USD | 9.15 | $7.99 0.1 USD | |
| Jindal Stainless Limited JSL.NS | $729.8 8.83 USD |
-1.16
|
$603.99B 7.31B USD | $603.18K 7.3K USD | $727.2 8.8 USD | $745.2 9.02 USD | $603.99B 7.31B USD | 23.37 | $31.22 0.38 USD | |
| Steel Authority of India Limited SAIL.NS | $137.91 1.67 USD |
-0.2
|
$569.64B 6.89B USD | $18.17M 219.78K USD | $136 1.65 USD | $139.69 1.69 USD | $569.64B 6.89B USD | 22.27 | $6.19 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,785.7 21.6 USD |
+0.37
|
$495.77B 6B USD | $896.72K 10.85K USD | $1,779 21.52 USD | $1,811 21.91 USD | $495.77B 6B USD | 47.34 | $37.72 0.46 USD | |
| KIOCL Limited KIOCL.NS | $403.15 4.88 USD |
-5
|
$245.01B 2.96B USD | $135.35K 1.64K USD | $403.15 4.88 USD | $428.45 5.18 USD | $245.01B 2.96B USD | 0 | -$3.15 -0.03 USD | |
| Welspun Corp Limited WELCORP.NS | $894.45 10.82 USD |
-3.29
|
$238.72B 2.89B USD | $775.63K 9.38K USD | $890.4 10.77 USD | $923.6 11.17 USD | $238.72B 2.89B USD | 10.90 | $82.04 0.99 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $527.4 6.38 USD |
-1.55
|
$185.85B 2.25B USD | $354.61K 4.29K USD | $525.2 6.35 USD | $539.7 6.53 USD | $185.85B 2.25B USD | 19.87 | $26.54 0.32 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $269.4 3.26 USD |
-3.46
|
$175.35B 2.12B USD | $1.94M 23.42K USD | $268 3.24 USD | $281 3.4 USD | $175.35B 2.12B USD | 22.28 | $12.09 0.15 USD | |
| Usha Martin Limited USHAMART.NS | $464 5.61 USD |
-2.15
|
$141.31B 1.71B USD | $601.33K 7.28K USD | $457.2 5.53 USD | $478.7 5.79 USD | $141.31B 1.71B USD | 35.01 | $13.25 0.16 USD | |
| Jindal Saw Limited JINDALSAW.NS | $166.92 2.02 USD |
-2.07
|
$106.92B 1.29B USD | $2.69M 32.53K USD | $166.5 2.01 USD | $171.87 2.08 USD | $106.92B 1.29B USD | 7.75 | $21.52 0.26 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $88.49 1.07 USD |
-4.68
|
$80.98B 979.73M USD | $1.15M 13.85K USD | $87.42 1.06 USD | $93.41 1.13 USD | $80.98B 979.73M USD | 0 | -$5.08 -0.06 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $72.91 0.88 USD |
-3.74
|
$70.8B 856.51M USD | $7.85M 95K USD | $72.12 0.87 USD | $76 0.92 USD | $70.8B 856.51M USD | 18.79 | $3.88 0.05 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $295 3.57 USD |
-2.67
|
$64.19B 776.62M USD | $212.82K 2.57K USD | $293.9 3.56 USD | $302 3.65 USD | $64.19B 776.62M USD | 22.29 | $13.23 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $87.83 1.06 USD |
-1.71
|
$54.55B 659.99M USD | $1.31M 15.83K USD | $87.3 1.06 USD | $89.67 1.08 USD | $54.55B 659.99M USD | 9.47 | $9.27 0.11 USD | |
| Man Industries (India) Limited MANINDS.NS | $379.2 4.59 USD |
-3.77
|
$29.32B 354.69M USD | $229.56K 2.78K USD | $376.1 4.55 USD | $394.95 4.78 USD | $29.32B 354.69M USD | 15.76 | $24.06 0.29 USD | |
| Prakash Industries Limited PRAKASH.NS | $161.11 1.95 USD |
-3.44
|
$28.85B 349.06M USD | $984.32K 11.91K USD | $160.6 1.94 USD | $167.49 2.03 USD | $28.85B 349.06M USD | 8.09 | $19.9 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $104.97 1.27 USD |
-5.91
|
$21.48B 259.86M USD | $2.17M 26.22K USD | $103.56 1.25 USD | $111.53 1.35 USD | $21.48B 259.86M USD | 27.19 | $3.86 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $32.17 0.39 USD |
-3.39
|
$18.24B 220.67M USD | $645.8K 7.81K USD | $31.83 0.39 USD | $33.31 0.4 USD | $18.24B 220.67M USD | 0 | -$0.49 -0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $10.02 0.12 USD |
-3.09
|
$17.51B 211.9M USD | $8.92M 107.86K USD | $9.96 0.12 USD | $10.39 0.13 USD | $17.51B 211.9M USD | 111.33 | $0.09 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $10.19 0.12 USD |
+0.59
|
$16.85B 203.89M USD | $10.09M 122.1K USD | $10.05 0.12 USD | $10.45 0.13 USD | $16.85B 203.89M USD | 72.78 | $0.14 0.001 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $199.51 2.41 USD |
-4.11
|
$13.68B 165.55M USD | $208.01K 2.52K USD | $198.2 2.4 USD | $207.45 2.51 USD | $13.68B 165.55M USD | 19.50 | $10.23 0.12 USD | |
| Steel Exchange India Limited STEELXIND.NS | $9.27 0.11 USD |
-0.32
|
$11.88B 143.7M USD | $1.51M 18.24K USD | $9.15 0.11 USD | $9.5 0.11 USD | $11.88B 143.7M USD | 31.96 | $0.29 0.003 USD | |
| Kamdhenu Limited KAMDHENU.NS | $27.07 0.33 USD |
-1.49
|
$7.64B 92.48M USD | $383.87K 4.64K USD | $27 0.33 USD | $27.64 0.33 USD | $7.64B 92.48M USD | 11.32 | $2.39 0.03 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $839.3 10.15 USD |
-5.36
|
$233.52B 2.83B USD | $357.78K 4.33K USD | $835.5 10.11 USD | $894.95 10.83 USD | $233.52B 2.83B USD | 25.37 | $33.07 0.4 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,419.9 29.28 USD |
-1.12
|
$169.62B 2.05B USD | $11.52K 139.4 USD | $2,406.2 29.11 USD | $2,447 29.6 USD | $169.62B 2.05B USD | 29.81 | $81.16 0.98 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $522.9 6.33 USD |
-6.51
|
$126.17B 1.53B USD | $336.23K 4.07K USD | $520.1 6.29 USD | $558 6.75 USD | $126.17B 1.53B USD | 25.67 | $20.37 0.25 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $547.65 6.63 USD |
-4.42
|
$73.38B 887.83M USD | $514.43K 6.22K USD | $540.5 6.54 USD | $559.8 6.77 USD | $73.38B 887.83M USD | 8.35 | $65.56 0.79 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $372.6 4.51 USD |
-1.96
|
$69.8B 844.5M USD | $210.65K 2.55K USD | $371.2 4.49 USD | $381 4.61 USD | $69.8B 844.5M USD | 59.04 | $6.31 0.08 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $1,129 13.66 USD |
-8.26
|
$60.91B 736.96M USD | $450.55K 5.45K USD | $1,119 13.54 USD | $1,267.9 15.34 USD | $60.91B 736.96M USD | 17.02 | $66.31 0.8 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $259.1 3.13 USD |
-1.89
|
$46.81B 566.3M USD | $85.64K 1.04K USD | $257 3.11 USD | $264.95 3.21 USD | $46.81B 566.3M USD | 23.77 | $10.9 0.13 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,164.4 14.09 USD |
-5.09
|
$38.7B 468.24M USD | $168.05K 2.03K USD | $1,150.2 13.92 USD | $1,233.2 14.92 USD | $38.7B 468.24M USD | 22.35 | $52.09 0.63 USD | |
| Kalyani Steels Limited KSL.NS | $807.05 9.76 USD |
-5.15
|
$35.23B 426.23M USD | $74.79K 904.83 USD | $804.2 9.73 USD | $850.9 10.29 USD | $35.23B 426.23M USD | 13.25 | $60.89 0.74 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,069.5 12.94 USD |
-2.76
|
$31.13B 376.63M USD | $30.55K 369.57 USD | $1,066.1 12.9 USD | $1,100.9 13.32 USD | $31.13B 376.63M USD | 4.38 | $243.86 2.95 USD | |
| Vardhman Special Steels Limited VSSL.NS | $285.25 3.45 USD |
-3.42
|
$27.53B 333.04M USD | $138.83K 1.68K USD | $281.9 3.41 USD | $303 3.67 USD | $27.53B 333.04M USD | 25.74 | $11.08 0.13 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $452.35 5.47 USD |
+1.24
|
$22.97B 277.85M USD | $447.6K 5.42K USD | $438.65 5.31 USD | $461.95 5.59 USD | $22.97B 277.85M USD | 40.31 | $11.22 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $204.99 2.48 USD |
-4.54
|
$22.03B 266.56M USD | $133.39K 1.61K USD | $202.82 2.45 USD | $217.24 2.63 USD | $22.03B 266.56M USD | 26.21 | $7.82 0.09 USD | |
| Mukand Limited MUKANDLTD.NS | $134.37 1.63 USD |
-1.57
|
$19.65B 237.69M USD | $125K 1.51K USD | $133.55 1.62 USD | $137.9 1.67 USD | $19.65B 237.69M USD | 24.12 | $5.57 0.07 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $632.05 7.65 USD |
+4.11
|
$10.64B 128.76M USD | $38.03K 460.08 USD | $595.7 7.21 USD | $637.3 7.71 USD | $10.64B 128.76M USD | 122.01 | $5.18 0.06 USD | |
| VISA Steel Limited VISASTEEL.NS | $65.11 0.79 USD |
-5
|
$7.54B 91.21M USD | $18.36K 222.14 USD | $65.11 0.79 USD | $65.6 0.79 USD | $7.54B 91.21M USD | 0 | -$43.64 -0.5 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $126.35 1.53 USD |
-0.57
|
$4.12B 49.83M USD | $6.04K 73.1 USD | $125.15 1.51 USD | $129.85 1.57 USD | $4.12B 49.83M USD | 35.59 | $3.55 0.04 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $59.81 0.72 USD |
+4.99
|
$4B 48.4M USD | $61.54K 744.51 USD | $56.2 0.68 USD | $59.81 0.72 USD | $4B 48.4M USD | 26.82 | $2.23 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $40.88 0.49 USD |
+2
|
$3.47B 42.02M USD | $138.86K 1.68K USD | $40.08 0.48 USD | $40.88 0.49 USD | $3.47B 42.02M USD | 0 | -$1.92 -0.02 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $44.12 0.53 USD |
+1.78
|
$2.16B 26.16M USD | $44.67K 540.48 USD | $41.4 0.5 USD | $47.3 0.57 USD | $2.16B 26.16M USD | 14.14 | $3.12 0.04 USD | |
| Vaswani Industries Limited VASWANI.NS | $59.51 0.72 USD |
-2.7
|
$1.96B 23.72M USD | $138.43K 1.67K USD | $58.33 0.71 USD | $61.9 0.75 USD | $1.96B 23.72M USD | 15.99 | $3.72 0.05 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $78.07 0.94 USD |
-2.27
|
$1.55B 18.7M USD | $39.06K 472.57 USD | $78.05 0.94 USD | $83.85 1.01 USD | $1.55B 18.7M USD | 0 | -$9.5 -0.1 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $6.53 0.08 USD |
-3.83
|
$1.4B 16.98M USD | $272.89K 3.3K USD | $6.5 0.08 USD | $6.9 0.08 USD | $1.4B 16.98M USD | 0 | -$0.5 -0.006 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $8.2 0.1 USD |
-3.19
|
$1.2B 14.47M USD | $54.05K 653.96 USD | $8.09 0.1 USD | $8.45 0.1 USD | $1.2B 14.47M USD | 35.65 | $0.23 0.002 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $181.29 2.19 USD |
-1.57
|
$978.97M 11.84M USD | $1.37K 16.59 USD | $181.18 2.19 USD | $184.9 2.24 USD | $978.97M 11.84M USD | 35.68 | $5.08 0.06 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $5.02 0.06 USD |
-0.2
|
$888.96M 10.75M USD | $142.96K 1.73K USD | $5.01 0.06 USD | $5.1 0.06 USD | $888.96M 10.75M USD | 55.77 | $0.09 0.001 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $3.52 0.04 USD |
-0.28
|
$364.3M 4.41M USD | $35.9K 434.35 USD | $3.36 0.04 USD | $3.58 0.04 USD | $364.3M 4.41M USD | 0.45 | $7.77 0.09 USD | |
| Grand Foundry Limited GFSTEELS.NS | $10.21 0.12 USD |
0
|
$310.69M 3.76M USD | $5.45K 65.88 USD | $10.21 0.12 USD | $10.21 0.12 USD | $310.69M 3.76M USD | 0 | -$0.2 -0.002 USD | |
| Neueon Corporation Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $1.63 0.02 USD |
-5.23
|
$265.1M 3.21M USD | $100.16K 1.21K USD | $1.63 0.02 USD | $1.8 0.02 USD | $265.1M 3.21M USD | 0 | -$18.19 -0.2 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $0.7199 0.0087 USD |
0
|
$179.96M 2.18M USD | $366.74K 4.44K USD | $0.7199 0.0087 USD | $0.7399 0.0089 USD | $179.96M 2.18M USD | 0 | -$0.11 -0.001 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}