국가: 인도 거래소: NSE 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
강철 (65)
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $973.5 11.78 USD |
+2.96
|
$2.38T 28.76B USD | $184.59K 2.23K USD | $968.35 11.72 USD | $977.8 11.83 USD | $2.38T 28.76B USD | 72.00 | $13.52 0.16 USD | |
| Tata Steel Limited TATASTEEL.NS | $130.91 1.58 USD |
+2.93
|
$1.63T 19.75B USD | $7.5M 90.7K USD | $130.49 1.58 USD | $134.7 1.63 USD | $1.63T 19.75B USD | 59.23 | $2.21 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $803.4 9.72 USD |
+2.1
|
$812.86B 9.83B USD | $98.5K 1.19K USD | $797.8 9.65 USD | $810 9.8 USD | $812.86B 9.83B USD | 14.44 | $55.63 0.67 USD | |
| NMDC Limited NMDC.NS | $62.49 0.76 USD |
+1.92
|
$549.4B 6.65B USD | $2.15M 26K USD | $62.3 0.75 USD | $63.12 0.76 USD | $549.4B 6.65B USD | 8.47 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.NS | $107.6 1.3 USD |
+2.5
|
$444.45B 5.38B USD | $1.85M 22.39K USD | $107 1.29 USD | $108.55 1.31 USD | $444.45B 5.38B USD | 19.81 | $5.43 0.07 USD | |
| Jindal Stainless Limited JSL.NS | $524.15 6.34 USD |
+2.25
|
$431.6B 5.22B USD | $80.75K 976.96 USD | $521.2 6.31 USD | $535.5 6.48 USD | $431.6B 5.22B USD | 17.87 | $29.32 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,506.65 18.23 USD |
+2.19
|
$418.13B 5.06B USD | $34.11K 412.66 USD | $1,490.05 18.03 USD | $1,517 18.35 USD | $418.13B 5.06B USD | 65.93 | $22.85 0.28 USD | |
| Welspun Corp Limited WELCORP.NS | $759.05 9.18 USD |
+1.07
|
$199.73B 2.42B USD | $58.44K 706.97 USD | $751 9.09 USD | $770 9.32 USD | $199.73B 2.42B USD | 13.51 | $56.18 0.68 USD | |
| Jindal Saw Limited JINDALSAW.NS | $247.2 2.99 USD |
+0.78
|
$157.38B 1.9B USD | $118.8K 1.44K USD | $246.35 2.98 USD | $254 3.07 USD | $157.38B 1.9B USD | 8.10 | $30.49 0.37 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $430.45 5.21 USD |
+2.83
|
$151.88B 1.84B USD | $82.23K 994.87 USD | $425.55 5.15 USD | $434.95 5.26 USD | $151.88B 1.84B USD | 22.11 | $19.46 0.24 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $186.9 2.26 USD |
+2.36
|
$121.22B 1.47B USD | $215.81K 2.61K USD | $185.1 2.24 USD | $187.98 2.27 USD | $121.22B 1.47B USD | 14.55 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $126.8 1.53 USD |
+2.62
|
$115.67B 1.4B USD | $21.63K 261.74 USD | $125.63 1.52 USD | $127.9 1.55 USD | $115.67B 1.4B USD | 13.11 | $9.67 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $303.45 3.67 USD |
+1.78
|
$92.47B 1.12B USD | $25.89K 313.19 USD | $302.2 3.66 USD | $306.25 3.71 USD | $92.47B 1.12B USD | 22.41 | $13.54 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $94.48 1.14 USD |
+0.98
|
$58.42B 706.84M USD | $126.07K 1.53K USD | $93.8 1.13 USD | $96.6 1.17 USD | $58.42B 706.84M USD | 7.58 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $244.73 2.96 USD |
+2.35
|
$53.23B 644.02M USD | $29.78K 360.28 USD | $243.03 2.94 USD | $247.05 2.99 USD | $53.23B 644.02M USD | 16.40 | $14.92 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $266.7 3.23 USD |
+1.83
|
$49.97B 604.59M USD | $28.71K 347.37 USD | $264.85 3.2 USD | $270.05 3.27 USD | $49.97B 604.59M USD | 49.38 | $5.4 0.07 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $168.32 2.04 USD |
+5.35
|
$30.17B 365M USD | $123.06K 1.49K USD | $165.52 2 USD | $170 2.06 USD | $30.17B 365M USD | 8.52 | $19.75 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $96.85 1.17 USD |
+2.64
|
$19.66B 237.81M USD | $44.03K 532.74 USD | $96.05 1.16 USD | $97.38 1.18 USD | $19.66B 237.81M USD | 24.89 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Man Industries (India) Limited MANINDS.NS | $263.05 3.18 USD |
-1.46
|
$17.03B 206.02M USD | $149.01K 1.8K USD | $257.9 3.12 USD | $267.2 3.23 USD | $17.03B 206.02M USD | 22.67 | $11.6 0.14 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.19 0.11 USD |
+2.23
|
$15.89B 192.2M USD | $499.94K 6.05K USD | $9.15 0.11 USD | $9.48 0.11 USD | $15.89B 192.2M USD | 30.63 | $0.3 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.89 0.33 USD |
+2.55
|
$15.24B 184.39M USD | $34.85K 421.59 USD | $26.89 0.33 USD | $27.33 0.33 USD | $15.24B 184.39M USD | 62.53 | $0.43 0.005 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.44 0.11 USD |
+2.61
|
$14.67B 177.51M USD | $465.24K 5.63K USD | $9.42 0.11 USD | $9.7 0.12 USD | $14.67B 177.51M USD | 37.75 | $0.25 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.3 0.1 USD |
+2.21
|
$9.94B 120.26M USD | $202.04K 2.44K USD | $8.3 0.1 USD | $8.59 0.1 USD | $9.94B 120.26M USD | 23.71 | $0.35 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $27.31 0.33 USD |
+6.52
|
$7.59B 91.86M USD | $419.5K 5.08K USD | $26.55 0.32 USD | $27.99 0.34 USD | $7.59B 91.86M USD | 14.44 | $1.89 0.02 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $839 10.15 USD |
+0.5
|
$233.48B 2.82B USD | $10.66K 128.91 USD | $832.2 10.07 USD | $844 10.21 USD | $233.48B 2.82B USD | 25.90 | $32.39 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,671.9 32.33 USD |
+0.8
|
$187.28B 2.27B USD | $2.02K 24.4 USD | $2,650.25 32.06 USD | $2,692 32.57 USD | $187.28B 2.27B USD | 35.37 | $75.54 0.91 USD | |
| KIOCL Limited KIOCL.NS | $220.42 2.67 USD |
-1.98
|
$133.96B 1.62B USD | $51.43K 622.18 USD | $219 2.65 USD | $225.1 2.72 USD | $133.96B 1.62B USD | 0 | -$3.46 -0.04 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $416 5.03 USD |
+4.49
|
$100.37B 1.21B USD | $25.47K 308.12 USD | $402.65 4.87 USD | $418.8 5.07 USD | $100.37B 1.21B USD | 26.46 | $15.72 0.19 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $652 7.89 USD |
+3.16
|
$87.38B 1.06B USD | $18.97K 229.44 USD | $641.7 7.76 USD | $652.8 7.9 USD | $87.38B 1.06B USD | 11.06 | $58.91 0.71 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $231.73 2.8 USD |
+2.91
|
$41.8B 505.7M USD | $17.7K 214.13 USD | $230 2.78 USD | $234.55 2.84 USD | $41.8B 505.7M USD | 25.77 | $8.99 0.11 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $597.05 7.22 USD |
+1.69
|
$32.26B 390.32M USD | $5.01K 60.61 USD | $592.7 7.17 USD | $598 7.23 USD | $32.26B 390.32M USD | 7.71 | $77.39 0.94 USD | |
| Kalyani Steels Limited KSL.NS | $716.8 8.67 USD |
+4
|
$31.3B 378.67M USD | $12.1K 146.37 USD | $710 8.59 USD | $719.8 8.71 USD | $31.3B 378.67M USD | 13.04 | $54.93 0.66 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $30.84 0.37 USD |
+1.05
|
$29.98B 362.65M USD | $26.92K 325.71 USD | $30.78 0.37 USD | $31.37 0.38 USD | $29.98B 362.65M USD | 237.23 | $0.13 0.001 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $876.7 10.61 USD |
+1.84
|
$25.52B 308.78M USD | $2.18K 26.41 USD | $872.55 10.56 USD | $885 10.71 USD | $25.52B 308.78M USD | 3.06 | $286.23 3.46 USD | |
| Goodluck India Limited GOODLUCK.NS | $684.6 8.28 USD |
+3.35
|
$22.41B 271.16M USD | $11.91K 144.14 USD | $675.6 8.17 USD | $705 8.53 USD | $22.41B 271.16M USD | 13.89 | $49.28 0.6 USD | |
| Vardhman Special Steels Limited VSSL.NS | $204.3 2.47 USD |
+2.4
|
$16.74B 202.53M USD | $6.15K 74.38 USD | $203.71 2.46 USD | $208.99 2.53 USD | $16.74B 202.53M USD | 15.80 | $12.93 0.16 USD | |
| Steelcast Limited STEELCAS.NS | $806.05 9.75 USD |
+5.13
|
$16.31B 197.38M USD | $7.5K 90.79 USD | $802 9.7 USD | $838 10.14 USD | $16.31B 197.38M USD | 25.39 | $31.74 0.38 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $290 3.51 USD |
+0.49
|
$14.72B 178.13M USD | $12.33K 149.16 USD | $288.2 3.49 USD | $296.95 3.59 USD | $14.72B 178.13M USD | 23.05 | $12.58 0.15 USD | |
| Mukand Limited MUKANDLTD.NS | $92.8 1.12 USD |
+1.48
|
$13.43B 162.42M USD | $2.78K 33.68 USD | $92.21 1.12 USD | $93.92 1.14 USD | $13.43B 162.42M USD | 14.23 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $178.92 2.16 USD |
+1.84
|
$12.25B 148.17M USD | $11.23K 135.8 USD | $177.76 2.15 USD | $184 2.23 USD | $12.25B 148.17M USD | 16.61 | $10.77 0.13 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $161.8 1.96 USD |
+0.01
|
$5.22B 63.16M USD | $189 2.29 USD | $161.8 1.96 USD | $164.91 2 USD | $5.22B 63.16M USD | 17.70 | $9.14 0.11 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $244 2.95 USD |
-0.16
|
$4.02B 48.64M USD | $120 1.45 USD | $236 2.86 USD | $245 2.96 USD | $4.02B 48.64M USD | 110.90 | $2.2 0.03 USD | |
| VISA Steel Limited VISASTEEL.NS | $31.35 0.38 USD |
-4.97
|
$3.75B 45.35M USD | $5 0.06 USD | $31.35 0.38 USD | $31.35 0.38 USD | $3.75B 45.35M USD | 0 | -$3.22 -0.03 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $44.94 0.54 USD |
-1.75
|
$2.97B 35.92M USD | $30.59K 370.03 USD | $44.71 0.54 USD | $46.19 0.56 USD | $2.97B 35.92M USD | 30.78 | $1.46 0.02 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.44 0.1 USD |
0
|
$1.79B 21.66M USD | $8.14K 98.43 USD | $8.23 0.1 USD | $8.49 0.1 USD | $1.79B 21.66M USD | 0 | -$0.31 -0.003 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $36.43 0.44 USD |
+4.56
|
$1.7B 20.61M USD | $3.26K 39.45 USD | $33.3 0.4 USD | $36.79 0.45 USD | $1.7B 20.61M USD | 17.43 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.6 0.23 USD |
+2.42
|
$1.58B 19.12M USD | $256 3.1 USD | $18.46 0.22 USD | $19 0.23 USD | $1.58B 19.12M USD | 68.88 | $0.27 0.003 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.79 0.08 USD |
+1.34
|
$1.19B 14.38M USD | $39.99K 483.76 USD | $6.5 0.08 USD | $6.81 0.08 USD | $1.19B 14.38M USD | 2.05 | $3.31 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $55.3 0.67 USD |
+2.81
|
$1.15B 13.97M USD | $186 2.25 USD | $54.73 0.66 USD | $55.79 0.67 USD | $1.15B 13.97M USD | 0 | -$5.79 -0.07 USD | |
| Vaswani Industries Limited VASWANI.NS | $36.23 0.44 USD |
+2.66
|
$1.14B 13.74M USD | $82.08K 993.02 USD | $35 0.42 USD | $38.52 0.47 USD | $1.14B 13.74M USD | 11.28 | $3.21 0.04 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $200.34 2.42 USD |
+1.09
|
$1.08B 13.09M USD | $453 5.48 USD | $200.15 2.42 USD | $202.19 2.45 USD | $1.08B 13.09M USD | 28.09 | $7.13 0.09 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $6.74 0.08 USD |
+1.51
|
$964.75M 11.67M USD | $16.39K 198.28 USD | $6.65 0.08 USD | $6.82 0.08 USD | $964.75M 11.67M USD | 12.71 | $0.53 0.006 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $2.16 0.03 USD |
+5.1
|
$539.89M 6.53M USD | $21.92K 265.2 USD | $2 0.02 USD | $2.16 0.03 USD | $539.89M 6.53M USD | 0 | -$0.32 -0.003 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.26 0.05 USD |
+6.23
|
$403.76M 4.88M USD | $23.65K 286.08 USD | $4.13 0.05 USD | $4.28 0.05 USD | $403.76M 4.88M USD | 0 | -$13.92 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.14 0.03 USD |
0
|
$306.21M 3.7M USD | $8.02K 97.03 USD | $2.14 0.03 USD | $2.14 0.03 USD | $306.21M 3.7M USD | 0 | -$18.19 -0.2 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.42 0.1 USD |
0
|
$262.31M 3.17M USD | $290 3.51 USD | $8.42 0.1 USD | $8.42 0.1 USD | $262.31M 3.17M USD | 0 | -$0.22 -0.002 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}