국가: 인도 거래소: NSE 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
강철 (65)
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $973.2 11.77 USD |
-5.5
|
$2.39T 28.87B USD | $7.92M 95.76K USD | $948.3 11.47 USD | $1,037 12.55 USD | $2.39T 28.87B USD | 72.35 | $13.45 0.16 USD | |
| Tata Steel Limited TATASTEEL.NS | $141.18 1.71 USD |
+0.79
|
$1.76T 21.32B USD | $34.85M 421.63K USD | $139.45 1.69 USD | $143.1 1.73 USD | $1.76T 21.32B USD | 63.88 | $2.21 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $897.75 10.86 USD |
+0.23
|
$908.33B 10.99B USD | $3.69M 44.66K USD | $843.55 10.21 USD | $904.75 10.95 USD | $908.33B 10.99B USD | 16.12 | $55.68 0.67 USD | |
| NMDC Limited NMDC.NS | $65.24 0.79 USD |
+0.69
|
$574.11B 6.95B USD | $29.49M 356.77K USD | $64.9 0.79 USD | $67.24 0.81 USD | $574.11B 6.95B USD | 8.85 | $7.37 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $588.25 7.12 USD |
+0.88
|
$488.95B 5.92B USD | $1.05M 12.73K USD | $575.2 6.96 USD | $591.9 7.16 USD | $488.95B 5.92B USD | 20.05 | $29.33 0.35 USD | |
| Steel Authority of India Limited SAIL.NS | $113.22 1.37 USD |
-0.43
|
$468.36B 5.67B USD | $14.26M 172.51K USD | $112.31 1.36 USD | $116.89 1.41 USD | $468.36B 5.67B USD | 20.85 | $5.43 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,598.8 19.34 USD |
-1.3
|
$445.96B 5.4B USD | $407.47K 4.93K USD | $1,582.1 19.14 USD | $1,630 19.72 USD | $445.96B 5.4B USD | 69.75 | $22.92 0.28 USD | |
| Welspun Corp Limited WELCORP.NS | $764.2 9.25 USD |
-0.43
|
$202.04B 2.44B USD | $304.2K 3.68K USD | $752.4 9.1 USD | $779.35 9.43 USD | $202.04B 2.44B USD | 13.60 | $56.15 0.68 USD | |
| Jindal Saw Limited JINDALSAW.NS | $245.43 2.97 USD |
-1.04
|
$156.36B 1.89B USD | $1.68M 20.35K USD | $242 2.93 USD | $254.24 3.08 USD | $156.36B 1.89B USD | 9.01 | $27.22 0.33 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $442.2 5.35 USD |
-2.17
|
$155.82B 1.89B USD | $676.56K 8.19K USD | $437.55 5.29 USD | $459.35 5.56 USD | $155.82B 1.89B USD | 22.70 | $19.48 0.24 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $182.33 2.21 USD |
<0.01
|
$118.25B 1.43B USD | $1.71M 20.68K USD | $179 2.17 USD | $186 2.25 USD | $118.25B 1.43B USD | 14.20 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $119.21 1.44 USD |
<0.01
|
$110.72B 1.34B USD | $589.09K 7.13K USD | $115.04 1.39 USD | $121.7 1.47 USD | $110.72B 1.34B USD | 12.31 | $9.68 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $303.25 3.67 USD |
+4.84
|
$93.36B 1.13B USD | $869.83K 10.52K USD | $285.4 3.45 USD | $307 3.71 USD | $93.36B 1.13B USD | 22.38 | $13.55 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $94.58 1.14 USD |
-2.12
|
$58.59B 708.79M USD | $2.27M 27.47K USD | $94.22 1.14 USD | $98.3 1.19 USD | $58.59B 708.79M USD | 7.59 | $12.46 0.15 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $308.1 3.73 USD |
+0.36
|
$57.72B 698.31M USD | $770.94K 9.33K USD | $301 3.64 USD | $313.3 3.79 USD | $57.72B 698.31M USD | 57.26 | $5.38 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $262.8 3.18 USD |
+2.54
|
$57.35B 693.84M USD | $416.91K 5.04K USD | $250.45 3.03 USD | $265.3 3.21 USD | $57.35B 693.84M USD | 17.61 | $14.92 0.18 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $172 2.08 USD |
+0.25
|
$30.99B 374.98M USD | $645.59K 7.81K USD | $171.05 2.07 USD | $177.01 2.14 USD | $30.99B 374.98M USD | 8.71 | $19.73 0.24 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $88.03 1.07 USD |
-2.49
|
$17.85B 215.99M USD | $1.3M 15.67K USD | $87.5 1.06 USD | $90.9 1.1 USD | $17.85B 215.99M USD | 22.62 | $3.89 0.05 USD | |
| Man Industries (India) Limited MANINDS.NS | $268.8 3.25 USD |
-1.63
|
$17.44B 210.99M USD | $150.28K 1.82K USD | $266.65 3.23 USD | $278 3.36 USD | $17.44B 210.99M USD | 23.15 | $11.61 0.14 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.94 0.33 USD |
-0.77
|
$15.4B 186.26M USD | $319.57K 3.87K USD | $26.61 0.32 USD | $27.61 0.33 USD | $15.4B 186.26M USD | 62.65 | $0.43 0.005 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.82 0.12 USD |
0
|
$15.26B 184.65M USD | $6.53M 79.06K USD | $9.66 0.12 USD | $10.07 0.12 USD | $15.26B 184.65M USD | 39.28 | $0.25 0.003 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.64 0.1 USD |
+0.58
|
$14.92B 180.5M USD | $3.5M 42.29K USD | $8.6 0.1 USD | $8.87 0.11 USD | $14.92B 180.5M USD | 28.80 | $0.3 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.09 0.1 USD |
-1.58
|
$9.69B 117.22M USD | $1.35M 16.35K USD | $7.66 0.09 USD | $8.22 0.1 USD | $9.69B 117.22M USD | 23.11 | $0.35 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $26.91 0.33 USD |
-1.32
|
$7.59B 91.78M USD | $1.96M 23.73K USD | $26.02 0.31 USD | $27.48 0.33 USD | $7.59B 91.78M USD | 14.23 | $1.89 0.02 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $859.3 10.4 USD |
-0.18
|
$240.64B 2.91B USD | $160.1K 1.94K USD | $848 10.26 USD | $867.5 10.5 USD | $240.64B 2.91B USD | 26.51 | $32.41 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,624.9 31.76 USD |
-2.22
|
$183.98B 2.23B USD | $22.73K 275.04 USD | $2,615.4 31.64 USD | $2,775.9 33.58 USD | $183.98B 2.23B USD | 34.76 | $75.5 0.91 USD | |
| KIOCL Limited KIOCL.NS | $247.15 2.99 USD |
-1.91
|
$150.21B 1.82B USD | $121.2K 1.47K USD | $245.35 2.97 USD | $259 3.13 USD | $150.21B 1.82B USD | 0 | -$3.47 -0.04 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $437.55 5.29 USD |
+0.21
|
$105.91B 1.28B USD | $56.65K 685.41 USD | $431 5.21 USD | $444.4 5.38 USD | $105.91B 1.28B USD | 27.83 | $15.72 0.19 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $649.45 7.86 USD |
-0.92
|
$87.25B 1.06B USD | $137.53K 1.66K USD | $646 7.82 USD | $672.2 8.13 USD | $87.25B 1.06B USD | 11.02 | $58.93 0.71 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $234.72 2.84 USD |
+0.37
|
$42.55B 514.84M USD | $106.15K 1.28K USD | $233.26 2.82 USD | $239.98 2.9 USD | $42.55B 514.84M USD | 26.10 | $8.99 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $40.79 0.49 USD |
-0.73
|
$39.61B 479.18M USD | $697.38K 8.44K USD | $39 0.47 USD | $41.99 0.51 USD | $39.61B 479.18M USD | 35.16 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $575.15 6.96 USD |
-2.14
|
$31.03B 375.43M USD | $183.18K 2.22K USD | $574 6.94 USD | $590.1 7.14 USD | $31.03B 375.43M USD | 7.43 | $77.39 0.94 USD | |
| Kalyani Steels Limited KSL.NS | $697.4 8.44 USD |
-0.19
|
$30.44B 368.32M USD | $34.85K 421.58 USD | $692.55 8.38 USD | $709.45 8.58 USD | $30.44B 368.32M USD | 12.68 | $54.99 0.67 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $960.45 11.62 USD |
+3.26
|
$29.2B 353.3M USD | $26.97K 326.27 USD | $921.9 11.15 USD | $988.7 11.96 USD | $29.2B 353.3M USD | 3.35 | $286.21 3.46 USD | |
| Goodluck India Limited GOODLUCK.NS | $720.2 8.71 USD |
-0.3
|
$23.61B 285.64M USD | $50.73K 613.71 USD | $717.95 8.69 USD | $736.6 8.91 USD | $23.61B 285.64M USD | 14.62 | $49.24 0.6 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $410.55 4.97 USD |
-0.17
|
$20.84B 252.18M USD | $51.3K 620.63 USD | $403.25 4.88 USD | $423 5.12 USD | $20.84B 252.18M USD | 35.42 | $11.59 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $238.04 2.88 USD |
-1.17
|
$19.46B 235.38M USD | $39.17K 473.92 USD | $236.1 2.86 USD | $245.94 2.98 USD | $19.46B 235.38M USD | 20.93 | $11.37 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $867.6 10.5 USD |
+0.56
|
$17.63B 213.28M USD | $6.13K 74.13 USD | $855 10.34 USD | $883.95 10.69 USD | $17.63B 213.28M USD | 27.35 | $31.72 0.38 USD | |
| Mukand Limited MUKANDLTD.NS | $100.6 1.22 USD |
+0.74
|
$14.74B 178.32M USD | $120.12K 1.45K USD | $97.31 1.18 USD | $101.98 1.23 USD | $14.74B 178.32M USD | 15.42 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $174.92 2.12 USD |
+1.99
|
$11.97B 144.85M USD | $190.31K 2.3K USD | $171.25 2.07 USD | $183.74 2.22 USD | $11.97B 144.85M USD | 16.24 | $10.77 0.13 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $160.24 1.94 USD |
-0.18
|
$5.2B 62.96M USD | $5.7K 68.94 USD | $159.1 1.92 USD | $167 2.02 USD | $5.2B 62.96M USD | 17.55 | $9.13 0.11 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $259.85 3.14 USD |
+0.91
|
$4.31B 52.09M USD | $3.95K 47.74 USD | $252.05 3.05 USD | $261.75 3.17 USD | $4.31B 52.09M USD | 118.65 | $2.19 0.03 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $64.74 0.78 USD |
-4.63
|
$4.26B 51.58M USD | $11.95K 144.53 USD | $64.5 0.78 USD | $67.49 0.82 USD | $4.26B 51.58M USD | 44.34 | $1.46 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $33 0.4 USD |
-1.93
|
$3.9B 47.12M USD | $55.72K 674.13 USD | $31.96 0.39 USD | $34 0.41 USD | $3.9B 47.12M USD | 0 | -$3.22 -0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.23 0.1 USD |
-2.02
|
$1.75B 21.13M USD | $15.95K 192.94 USD | $8.23 0.1 USD | $8.3 0.1 USD | $1.75B 21.13M USD | 0 | -$0.31 -0.003 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $36.81 0.45 USD |
-0.41
|
$1.74B 21.06M USD | $1.13K 13.7 USD | $36.31 0.44 USD | $37.33 0.45 USD | $1.74B 21.06M USD | 17.61 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.71 0.23 USD |
-2.5
|
$1.59B 19.23M USD | $58.73K 710.58 USD | $18.55 0.22 USD | $19.74 0.24 USD | $1.59B 19.23M USD | 69.29 | $0.27 0.003 USD | |
| Vaswani Industries Limited VASWANI.NS | $39.6 0.48 USD |
-2.05
|
$1.24B 15.02M USD | $67.78K 820.07 USD | $39.06 0.47 USD | $41.48 0.5 USD | $1.24B 15.02M USD | 12.33 | $3.21 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $58.59 0.71 USD |
-1.71
|
$1.18B 14.23M USD | $933 11.29 USD | $57.25 0.69 USD | $59 0.71 USD | $1.18B 14.23M USD | 0 | -$5.79 -0.07 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.61 0.08 USD |
-0.3
|
$1.16B 13.99M USD | $222.3K 2.69K USD | $6.56 0.08 USD | $6.78 0.08 USD | $1.16B 13.99M USD | 1.99 | $3.31 0.04 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $195.37 2.36 USD |
+1.63
|
$1.05B 12.76M USD | $3.78K 45.68 USD | $192.54 2.33 USD | $198.99 2.41 USD | $1.05B 12.76M USD | 27.40 | $7.13 0.09 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $6.57 0.08 USD |
-1.5
|
$934.78M 11.31M USD | $89.27K 1.08K USD | $6.55 0.08 USD | $6.86 0.08 USD | $934.78M 11.31M USD | 12.39 | $0.53 0.006 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $2 0.02 USD |
-2.44
|
$499.9M 6.05M USD | $25.45K 307.93 USD | $2 0.02 USD | $2 0.02 USD | $499.9M 6.05M USD | 0 | -$0.31 -0.003 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $3.95 0.05 USD |
-2.47
|
$374.38M 4.53M USD | $22.64K 273.87 USD | $3.93 0.05 USD | $4.09 0.05 USD | $374.38M 4.53M USD | 0 | -$13.92 -0.1 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2 0.02 USD |
+4.71
|
$282.22M 3.41M USD | $7.47K 90.33 USD | $1.91 0.02 USD | $2 0.02 USD | $282.22M 3.41M USD | 0 | -$18.19 -0.2 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.42 0.1 USD |
0
|
$256.22M 3.1M USD | $280 3.39 USD | $8.42 0.1 USD | $8.42 0.1 USD | $256.22M 3.1M USD | 0 | -$0.22 -0.002 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}