국가: 인도 거래소: NSE 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
강철 (65)
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,008.5 12.2 USD |
+0.29
|
$2.46T 29.78B USD | $1.57M 18.97K USD | $1,005.1 12.16 USD | $1,022.5 12.37 USD | $2.46T 29.78B USD | 74.64 | $13.51 0.16 USD | |
| Tata Steel Limited TATASTEEL.NS | $162.97 1.97 USD |
+1.04
|
$2.03T 24.59B USD | $29.47M 356.57K USD | $161.5 1.95 USD | $163.53 1.98 USD | $2.03T 24.59B USD | 59.47 | $2.74 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $953.4 11.53 USD |
-0.68
|
$964.74B 11.67B USD | $1.12M 13.6K USD | $950.65 11.5 USD | $964.65 11.67 USD | $964.74B 11.67B USD | 34.24 | $27.84 0.34 USD | |
| NMDC Limited NMDC.NS | $72.49 0.88 USD |
+1.83
|
$637.32B 7.71B USD | $25.69M 310.85K USD | $71.23 0.86 USD | $73.1 0.88 USD | $637.32B 7.71B USD | 9.83 | $7.37 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $649.85 7.86 USD |
+1.63
|
$535.11B 6.47B USD | $331.81K 4.01K USD | $635.5 7.69 USD | $651.4 7.88 USD | $535.11B 6.47B USD | 21.36 | $30.41 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $125.92 1.52 USD |
+0.14
|
$520.12B 6.29B USD | $11.04M 133.59K USD | $125.35 1.52 USD | $126.79 1.53 USD | $520.12B 6.29B USD | 23.18 | $5.43 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,830.2 22.14 USD |
+0.04
|
$507.93B 6.15B USD | $409.82K 4.96K USD | $1,821.7 22.04 USD | $1,838 22.24 USD | $507.93B 6.15B USD | 67.11 | $27.27 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $903.55 10.93 USD |
-0.03
|
$251.39B 3.04B USD | $223.43K 2.7K USD | $891.4 10.78 USD | $909.45 11 USD | $251.39B 3.04B USD | 27.77 | $32.53 0.39 USD | |
| Welspun Corp Limited WELCORP.NS | $762.05 9.22 USD |
-0.61
|
$200.52B 2.43B USD | $270K 3.27K USD | $758 9.17 USD | $776 9.39 USD | $200.52B 2.43B USD | 13.56 | $56.16 0.68 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $469.4 5.68 USD |
+0.12
|
$165.41B 2B USD | $347.25K 4.2K USD | $467.1 5.65 USD | $476 5.76 USD | $165.41B 2B USD | 24.09 | $19.48 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $215.62 2.61 USD |
+3.13
|
$137.37B 1.66B USD | $1.52M 18.4K USD | $208.31 2.52 USD | $216.9 2.62 USD | $137.37B 1.66B USD | 7.92 | $27.21 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $204.79 2.48 USD |
+2.72
|
$132.45B 1.6B USD | $2.13M 25.71K USD | $197 2.38 USD | $205.5 2.49 USD | $132.45B 1.6B USD | 15.45 | $13.25 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $109.23 1.32 USD |
-1.01
|
$99.8B 1.21B USD | $637.2K 7.71K USD | $109 1.32 USD | $113 1.37 USD | $99.8B 1.21B USD | 17.67 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $325.2 3.93 USD |
+0.2
|
$99.04B 1.2B USD | $558.53K 6.76K USD | $322.2 3.9 USD | $330 3.99 USD | $99.04B 1.2B USD | 24.32 | $13.37 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $399.3 4.83 USD |
-1.73
|
$74.8B 905.01M USD | $536.88K 6.5K USD | $395.6 4.79 USD | $408.4 4.94 USD | $74.8B 905.01M USD | 74.08 | $5.39 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $326.85 3.95 USD |
+5.03
|
$71.11B 860.31M USD | $1.63M 19.69K USD | $314.35 3.8 USD | $329 3.98 USD | $71.11B 860.31M USD | 20.53 | $15.92 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $106.54 1.29 USD |
-0.98
|
$65.86B 796.81M USD | $1.85M 22.42K USD | $104.66 1.27 USD | $107.54 1.3 USD | $65.86B 796.81M USD | 9.27 | $11.49 0.14 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $176.44 2.13 USD |
-1.08
|
$31.63B 382.73M USD | $1.37M 16.59K USD | $172.15 2.08 USD | $182.74 2.21 USD | $31.63B 382.73M USD | 8.93 | $19.74 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $333.7 4.04 USD |
+1.72
|
$21.62B 261.62M USD | $397.01K 4.8K USD | $327.65 3.96 USD | $337.45 4.08 USD | $21.62B 261.62M USD | 14.64 | $22.79 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $97.14 1.18 USD |
+2.32
|
$19.7B 238.34M USD | $2.22M 26.86K USD | $93.5 1.13 USD | $98.4 1.19 USD | $19.7B 238.34M USD | 24.97 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11 0.13 USD |
-1.61
|
$17.1B 206.84M USD | $48.72M 589.48K USD | $10.99 0.13 USD | $11.64 0.14 USD | $17.1B 206.84M USD | 44.00 | $0.25 0.003 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.91 0.11 USD |
+0.45
|
$15.42B 186.56M USD | $3.24M 39.18K USD | $8.76 0.11 USD | $8.98 0.11 USD | $15.42B 186.56M USD | 29.69 | $0.3 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.06 0.33 USD |
+0.56
|
$15.34B 185.56M USD | $107.06K 1.3K USD | $26.72 0.32 USD | $27.29 0.33 USD | $15.34B 185.56M USD | 62.93 | $0.43 0.005 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.31 0.1 USD |
-0.12
|
$9.96B 120.55M USD | $658.04K 7.96K USD | $8.27 0.1 USD | $8.39 0.1 USD | $9.96B 120.55M USD | 37.77 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $28.52 0.35 USD |
-0.07
|
$8.03B 97.09M USD | $639.47K 7.74K USD | $28.2 0.34 USD | $28.75 0.35 USD | $8.03B 97.09M USD | 13.08 | $2.18 0.03 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,877.2 34.81 USD |
-0.27
|
$201.67B 2.44B USD | $13.14K 158.97 USD | $2,842.9 34.39 USD | $2,902 35.11 USD | $201.67B 2.44B USD | 37.31 | $77.11 0.93 USD | |
| KIOCL Limited KIOCL.NS | $283.15 3.43 USD |
+1.41
|
$172.08B 2.08B USD | $66.97K 810.2 USD | $276.6 3.35 USD | $285 3.45 USD | $172.08B 2.08B USD | 0 | -$3.48 -0.04 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $476.3 5.76 USD |
+0.44
|
$114.92B 1.39B USD | $60.7K 734.31 USD | $466.75 5.65 USD | $483 5.84 USD | $114.92B 1.39B USD | 28.65 | $16.62 0.2 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $690.55 8.35 USD |
-0.91
|
$92.57B 1.12B USD | $119.34K 1.44K USD | $687.6 8.32 USD | $698.7 8.45 USD | $92.57B 1.12B USD | 11.72 | $58.9 0.71 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $266.65 3.23 USD |
+0.36
|
$48.06B 581.39M USD | $93.15K 1.13K USD | $263.08 3.18 USD | $269.97 3.27 USD | $48.06B 581.39M USD | 29.66 | $8.99 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $40.11 0.49 USD |
-0.22
|
$38.98B 471.54M USD | $331.89K 4.02K USD | $39.8 0.48 USD | $40.79 0.49 USD | $38.98B 471.54M USD | 34.57 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Kalyani Steels Limited KSL.NS | $804.1 9.73 USD |
+0.51
|
$35.1B 424.67M USD | $28.48K 344.6 USD | $795.55 9.62 USD | $812.8 9.83 USD | $35.1B 424.67M USD | 13.69 | $58.7 0.71 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $622.6 7.53 USD |
+0.74
|
$33.63B 406.93M USD | $71.44K 864.32 USD | $614.5 7.43 USD | $632.45 7.65 USD | $33.63B 406.93M USD | 8.04 | $77.39 0.94 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,017.75 12.31 USD |
+1.8
|
$29.63B 358.45M USD | $24.42K 295.38 USD | $991.75 12 USD | $1,023.65 12.38 USD | $29.63B 358.45M USD | 3.55 | $286.19 3.46 USD | |
| Goodluck India Limited GOODLUCK.NS | $879.25 10.64 USD |
-3.4
|
$29.23B 353.65M USD | $143.65K 1.74K USD | $876.05 10.6 USD | $914.8 11.07 USD | $29.23B 353.65M USD | 17.85 | $49.24 0.6 USD | |
| Vardhman Special Steels Limited VSSL.NS | $265.95 3.22 USD |
+0.8
|
$21.75B 263.18M USD | $63.37K 766.62 USD | $260.13 3.15 USD | $267.35 3.23 USD | $21.75B 263.18M USD | 23.36 | $11.38 0.14 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $423.3 5.12 USD |
+3.17
|
$21.73B 262.93M USD | $61.48K 743.83 USD | $408.95 4.95 USD | $439 5.31 USD | $21.73B 262.93M USD | 36.49 | $11.6 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $984.65 11.91 USD |
+3.7
|
$19.93B 241.11M USD | $18.66K 225.79 USD | $944.05 11.42 USD | $992.85 12.01 USD | $19.93B 241.11M USD | 31.05 | $31.71 0.38 USD | |
| Mukand Limited MUKANDLTD.NS | $116.73 1.41 USD |
+1.75
|
$16.87B 204.06M USD | $232.68K 2.82K USD | $114.01 1.38 USD | $118.5 1.43 USD | $16.87B 204.06M USD | 22.27 | $5.24 0.06 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $180.64 2.19 USD |
-1.8
|
$12.41B 150.14M USD | $82.22K 994.76 USD | $180 2.18 USD | $185.1 2.24 USD | $12.41B 150.14M USD | 17.04 | $10.6 0.13 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $163.3 1.98 USD |
+1.86
|
$5.27B 63.74M USD | $5.69K 68.78 USD | $160 1.94 USD | $164.95 2 USD | $5.27B 63.74M USD | 17.86 | $9.14 0.11 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $298.65 3.61 USD |
+3.88
|
$4.91B 59.38M USD | $19.46K 235.39 USD | $289.1 3.5 USD | $299.15 3.62 USD | $4.91B 59.38M USD | 135.13 | $2.21 0.03 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $61.82 0.75 USD |
-1.8
|
$4.05B 49.01M USD | $2.98K 36.09 USD | $61.1 0.74 USD | $62.99 0.76 USD | $4.05B 49.01M USD | 42.34 | $1.46 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $32.5 0.39 USD |
+2.62
|
$3.76B 45.53M USD | $3.51K 42.4 USD | $30.56 0.37 USD | $32.98 0.4 USD | $3.76B 45.53M USD | 0 | -$3.22 -0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $9.38 0.11 USD |
-2.09
|
$1.99B 24.08M USD | $16.18K 195.78 USD | $9.38 0.11 USD | $9.38 0.11 USD | $1.99B 24.08M USD | 0 | -$0.31 -0.003 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $39.45 0.48 USD |
+0.97
|
$1.86B 22.51M USD | $16.07K 194.42 USD | $38.26 0.46 USD | $40 0.48 USD | $1.86B 22.51M USD | 18.87 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.05 0.22 USD |
-0.11
|
$1.54B 18.69M USD | $69.13K 836.37 USD | $17.71 0.21 USD | $18.23 0.22 USD | $1.54B 18.69M USD | 66.85 | $0.27 0.003 USD | |
| Vaswani Industries Limited VASWANI.NS | $44.35 0.54 USD |
+4.08
|
$1.4B 16.92M USD | $115.46K 1.4K USD | $42.31 0.51 USD | $45.46 0.55 USD | $1.4B 16.92M USD | 13.81 | $3.21 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.77 0.08 USD |
+1.2
|
$1.18B 14.33M USD | $424.21K 5.13K USD | $6.7 0.08 USD | $6.9 0.08 USD | $1.18B 14.33M USD | 2.04 | $3.31 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $58.2 0.7 USD |
+4.3
|
$1.15B 13.94M USD | $13.56K 164.04 USD | $55.1 0.67 USD | $58.5 0.71 USD | $1.15B 13.94M USD | 0 | -$5.79 -0.07 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $199.15 2.41 USD |
-0.89
|
$1.08B 13.01M USD | $3.39K 41 USD | $198.53 2.4 USD | $205 2.48 USD | $1.08B 13.01M USD | 27.85 | $7.15 0.09 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.13 0.09 USD |
-2.46
|
$1.02B 12.29M USD | $104.82K 1.27K USD | $7.03 0.09 USD | $7.49 0.09 USD | $1.02B 12.29M USD | 13.45 | $0.53 0.006 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $2.13 0.03 USD |
+1.91
|
$532.39M 6.44M USD | $33.46K 404.81 USD | $2.13 0.03 USD | $2.13 0.03 USD | $532.39M 6.44M USD | 0 | -$0.34 -0.004 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $3.8 0.05 USD |
-0.78
|
$360.16M 4.36M USD | $46.6K 563.83 USD | $3.67 0.04 USD | $3.86 0.05 USD | $360.16M 4.36M USD | 0 | -$13.92 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.39 0.03 USD |
+1.7
|
$337.25M 4.08M USD | $9.29K 112.38 USD | $2.25 0.03 USD | $2.46 0.03 USD | $337.25M 4.08M USD | 0 | -$18.19 -0.2 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.83 0.11 USD |
0
|
$268.7M 3.25M USD | $40 0.48 USD | $8.83 0.11 USD | $8.83 0.11 USD | $268.7M 3.25M USD | 0 | -$0.22 -0.002 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}