국가: 인도 거래소: NSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
강철 (58)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,288.20 15.59 USD |
+0.08
|
₹3.14T 38.04B USD | ₹152.38K 1.84K USD | ₹1,284.10 15.54 USD | ₹1,296.50 15.69 USD | ₹3.14T 38.04B USD | 14.11 | ₹91.24 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹198.83 2.41 USD |
-0.09
|
₹2.48T 30B USD | ₹4.48M 54.18K USD | ₹198.39 2.4 USD | ₹199.95 2.42 USD | ₹2.48T 30B USD | 23.01 | ₹8.64 0.1 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,129.60 13.67 USD |
-0.55
|
₹1.15T 13.91B USD | ₹161.48K 1.95K USD | ₹1,128.60 13.65 USD | ₹1,147.80 13.89 USD | ₹1.15T 13.91B USD | 34.05 | ₹33.17 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹88.64 1.07 USD |
+0.73
|
₹779.31B 9.43B USD | ₹4.62M 55.84K USD | ₹88.08 1.07 USD | ₹89.17 1.08 USD | ₹779.31B 9.43B USD | 10.46 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹181.63 2.2 USD |
+1.14
|
₹750.23B 9.08B USD | ₹4.96M 60.02K USD | ₹179.47 2.17 USD | ₹184.00 2.23 USD | ₹750.23B 9.08B USD | 22.25 | ₹8.16 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹720.65 8.72 USD |
-1
|
₹593.78B 7.18B USD | ₹200.29K 2.42K USD | ₹713.40 8.63 USD | ₹728.90 8.82 USD | ₹593.78B 7.18B USD | 18.62 | ₹38.69 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,850.40 22.39 USD |
-0.23
|
₹513.78B 6.22B USD | ₹44.54K 538.81 USD | ₹1,847.00 22.35 USD | ₹1,864.40 22.56 USD | ₹513.78B 6.22B USD | 42.74 | ₹43.29 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,401.30 16.95 USD |
+0.5
|
₹369.53B 4.47B USD | ₹104.94K 1.27K USD | ₹1,392.70 16.85 USD | ₹1,410.00 17.06 USD | ₹369.53B 4.47B USD | 22.92 | ₹61.13 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹986.50 11.94 USD |
+3.24
|
₹274.57B 3.32B USD | ₹594.44K 7.19K USD | ₹970.00 11.74 USD | ₹992.70 12.01 USD | ₹274.57B 3.32B USD | 26.00 | ₹37.93 0.46 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹416.45 5.04 USD |
+1.4
|
₹253.10B 3.06B USD | ₹191.51K 2.32K USD | ₹413.25 5 USD | ₹424.00 5.13 USD | ₹253.10B 3.06B USD | 1436.03 | ₹0.29 0.003 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹519.35 6.28 USD |
-0.7
|
₹183.01B 2.21B USD | ₹39.12K 473.23 USD | ₹518.60 6.27 USD | ₹526.35 6.37 USD | ₹183.01B 2.21B USD | 16.56 | ₹31.36 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹267.95 3.24 USD |
-1.53
|
₹174.33B 2.11B USD | ₹781.63K 9.46K USD | ₹267.05 3.23 USD | ₹273.10 3.3 USD | ₹174.33B 2.11B USD | 21.31 | ₹12.57 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹718.00 8.69 USD |
+0.67
|
₹173.24B 2.1B USD | ₹112.23K 1.36K USD | ₹709.05 8.58 USD | ₹739.85 8.95 USD | ₹173.24B 2.1B USD | 35.82 | ₹20.04 0.24 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹260.72 3.15 USD |
+0.87
|
₹166.24B 2.01B USD | ₹616.26K 7.46K USD | ₹255.75 3.09 USD | ₹261.85 3.17 USD | ₹166.24B 2.01B USD | 17.13 | ₹15.22 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹495.65 6 USD |
+0.15
|
₹150.88B 1.83B USD | ₹53.33K 645.25 USD | ₹492.35 5.96 USD | ₹500.00 6.05 USD | ₹150.88B 1.83B USD | 30.74 | ₹16.12 0.2 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹90.19 1.09 USD |
-1.75
|
₹87.57B 1.06B USD | ₹865.92K 10.48K USD | ₹89.63 1.08 USD | ₹92.64 1.12 USD | ₹87.57B 1.06B USD | 18.90 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹432.35 5.23 USD |
-3.68
|
₹81.00B 979.92M USD | ₹861.46K 10.42K USD | ₹428.80 5.19 USD | ₹451.00 5.46 USD | ₹81.00B 979.92M USD | 61.50 | ₹7.03 0.09 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹363.00 4.39 USD |
-0.55
|
₹65.42B 791.47M USD | ₹42.55K 514.74 USD | ₹360.00 4.36 USD | ₹367.00 4.44 USD | ₹65.42B 791.47M USD | 32.32 | ₹11.23 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹66.54 0.81 USD |
-0.61
|
₹60.70B 734.38M USD | ₹23.79K 287.84 USD | ₹66.54 0.81 USD | ₹67.89 0.82 USD | ₹60.70B 734.38M USD | 46.85 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹260.77 3.15 USD |
-0.16
|
₹56.75B 686.54M USD | ₹150.87K 1.83K USD | ₹257.97 3.12 USD | ₹263.08 3.18 USD | ₹56.75B 686.54M USD | 19.84 | ₹13.14 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹600.00 7.26 USD |
+1.25
|
₹45.01B 544.49M USD | ₹911.41K 11.03K USD | ₹596.25 7.21 USD | ₹623.70 7.55 USD | ₹45.01B 544.49M USD | 25.80 | ₹23.25 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹148.81 1.8 USD |
-0.47
|
₹26.65B 322.41M USD | ₹67.35K 814.87 USD | ₹148.10 1.79 USD | ₹149.82 1.81 USD | ₹26.65B 322.41M USD | 8.00 | ₹18.59 0.22 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.69 0.52 USD |
+1.69
|
₹24.20B 292.74M USD | ₹782.87K 9.47K USD | ₹41.94 0.51 USD | ₹43.08 0.52 USD | ₹24.20B 292.74M USD | 76.23 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹92.60 1.12 USD |
+0.77
|
₹18.77B 227.1M USD | ₹443.95K 5.37K USD | ₹92.10 1.11 USD | ₹94.12 1.14 USD | ₹18.77B 227.1M USD | 24.56 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.73 0.15 USD |
+1.27
|
₹16.24B 196.44M USD | ₹2.86M 34.57K USD | ₹12.41 0.15 USD | ₹13.04 0.16 USD | ₹16.24B 196.44M USD | 57.86 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹214.12 2.59 USD |
+0.32
|
₹14.69B 177.77M USD | ₹32.91K 398.17 USD | ₹213.05 2.58 USD | ₹216.79 2.62 USD | ₹14.69B 177.77M USD | 27.98 | ₹7.65 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹7.17 0.09 USD |
0
|
₹12.53B 151.63M USD | ₹520.38K 6.3K USD | ₹7.13 0.09 USD | ₹7.21 0.09 USD | ₹12.53B 151.63M USD | 71.70 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹30.19 0.37 USD |
-0.46
|
₹8.51B 102.96M USD | ₹463.31K 5.61K USD | ₹29.55 0.36 USD | ₹30.73 0.37 USD | ₹8.51B 102.96M USD | 11.09 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹5.05 0.06 USD |
+1
|
₹8.26B 99.96M USD | ₹1.79M 21.7K USD | ₹5.01 0.06 USD | ₹5.08 0.06 USD | ₹8.26B 99.96M USD | 72.14 | ₹0.07 0.0008 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,625.60 31.77 USD |
+0.9
|
₹184.03B 2.23B USD | ₹2.88K 34.88 USD | ₹2,615.30 31.64 USD | ₹2,655.30 32.12 USD | ₹184.03B 2.23B USD | 38.12 | ₹68.87 0.83 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹620.25 7.5 USD |
+0.87
|
₹83.11B 1.01B USD | ₹15.91K 192.51 USD | ₹611.00 7.39 USD | ₹621.00 7.51 USD | ₹83.11B 1.01B USD | 11.84 | ₹52.35 0.63 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,352.80 16.37 USD |
+0.16
|
₹44.97B 544M USD | ₹14.06K 170.05 USD | ₹1,338.50 16.19 USD | ₹1,358.90 16.44 USD | ₹44.97B 544M USD | 24.11 | ₹56.09 0.68 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹815.00 9.86 USD |
+0.18
|
₹35.58B 430.43M USD | ₹6.39K 77.33 USD | ₹811.00 9.81 USD | ₹825.00 9.98 USD | ₹35.58B 430.43M USD | 13.79 | ₹59.10 0.72 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,186.00 14.35 USD |
+5.04
|
₹34.53B 417.71M USD | ₹222.56K 2.69K USD | ₹1,137.00 13.76 USD | ₹1,210.00 14.64 USD | ₹34.53B 417.71M USD | 7.95 | ₹149.00 1.8 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹294.30 3.56 USD |
-0.49
|
₹29.78B 360.33M USD | ₹11.74K 142 USD | ₹293.00 3.54 USD | ₹301.00 3.64 USD | ₹29.78B 360.33M USD | 34.30 | ₹8.58 0.1 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹283.85 3.43 USD |
-1.67
|
₹27.44B 332.03M USD | ₹10.36K 125.39 USD | ₹283.30 3.43 USD | ₹290.90 3.52 USD | ₹27.44B 332.03M USD | 21.63 | ₹13.12 0.16 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,252.40 51.45 USD |
-0.13
|
₹25.51B 308.68M USD | ₹2.62K 31.64 USD | ₹4,241.00 51.31 USD | ₹4,294.00 51.95 USD | ₹25.51B 308.68M USD | 0 | -₹44.74 -0.5 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹456.80 5.53 USD |
+0.63
|
₹23.19B 280.59M USD | ₹12.31K 148.95 USD | ₹452.55 5.48 USD | ₹461.00 5.58 USD | ₹23.19B 280.59M USD | 33.07 | ₹13.81 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹135.60 1.64 USD |
+0.99
|
₹19.59B 237.05M USD | ₹7.47K 90.37 USD | ₹134.31 1.62 USD | ₹135.88 1.64 USD | ₹19.59B 237.05M USD | 3.24 | ₹41.81 0.51 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,107.45 13.4 USD |
-1.11
|
₹14.11B 170.73M USD | ₹5.39K 65.17 USD | ₹1,100.70 13.32 USD | ₹1,132.00 13.7 USD | ₹14.11B 170.73M USD | 0 | -₹12.33 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹796.95 9.64 USD |
+0.73
|
₹13.10B 158.46M USD | ₹710.00 8.59 USD | ₹773.00 9.35 USD | ₹796.95 9.64 USD | ₹13.10B 158.46M USD | 137.40 | ₹5.80 0.07 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹57.48 0.7 USD |
+0.3
|
₹8.32B 100.67M USD | ₹23.76K 287.43 USD | ₹56.50 0.68 USD | ₹57.50 0.7 USD | ₹8.32B 100.67M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹68.92 0.83 USD |
+1.74
|
₹4.52B 54.64M USD | ₹1.41K 17.11 USD | ₹67.50 0.82 USD | ₹69.19 0.84 USD | ₹4.52B 54.64M USD | 11.31 | ₹6.09 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹112.94 1.37 USD |
+4.33
|
₹3.64B 44.08M USD | ₹132.00 1.6 USD | ₹110.15 1.33 USD | ₹113.50 1.37 USD | ₹3.64B 44.08M USD | 56.18 | ₹2.01 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹58.02 0.7 USD |
-0.48
|
₹1.91B 23.16M USD | ₹25.89K 313.21 USD | ₹56.51 0.68 USD | ₹58.90 0.71 USD | ₹1.91B 23.16M USD | 44.29 | ₹1.31 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹34.74 0.42 USD |
+1.79
|
₹1.62B 19.65M USD | ₹595.00 7.2 USD | ₹34.74 0.42 USD | ₹34.75 0.42 USD | ₹1.62B 19.65M USD | 13.67 | ₹2.54 0.03 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹66.71 0.81 USD |
+0.06
|
₹1.32B 15.98M USD | ₹59.00 0.71 USD | ₹66.71 0.81 USD | ₹66.72 0.81 USD | ₹1.32B 15.98M USD | 1.22 | ₹54.42 0.66 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.97 0.06 USD |
+0.2
|
₹1.05B 12.76M USD | ₹16.97K 205.31 USD | ₹4.91 0.06 USD | ₹5.09 0.06 USD | ₹1.05B 12.76M USD | 0 | -₹0.43 -0.005 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹158.50 1.92 USD |
-0.28
|
₹855.90M 10.35M USD | ₹658.00 7.96 USD | ₹155.11 1.88 USD | ₹164.50 1.99 USD | ₹855.90M 10.35M USD | 24.72 | ₹6.41 0.08 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.96 0.07 USD |
+0.51
|
₹847.99M 10.26M USD | ₹20.87K 252.46 USD | ₹5.90 0.07 USD | ₹6.27 0.08 USD | ₹847.99M 10.26M USD | 19.22 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.39 0.05 USD |
-0.9
|
₹768.25M 9.29M USD | ₹36.15K 437.34 USD | ₹4.35 0.05 USD | ₹4.46 0.05 USD | ₹768.25M 9.29M USD | 73.16 | ₹0.06 0.0007 USD | ||
|
Grand Foundry Limited
GFSTEELS.NS
IN
|
₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹7.07K 85.58 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹1.28 0.02 USD |
+1.59
|
₹319.94M 3.87M USD | ₹6.49K 78.49 USD | ₹1.28 0.02 USD | ₹1.28 0.02 USD | ₹319.94M 3.87M USD | 0 | -₹4.70 -0.05 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.97 0.04 USD |
+2.41
|
₹295.75M 3.58M USD | ₹15.45K 186.86 USD | ₹2.77 0.03 USD | ₹2.98 0.04 USD | ₹295.75M 3.58M USD | 13.50 | ₹0.22 0.002 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.55 0.02 USD |
+1.31
|
₹218.72M 2.65M USD | ₹11.98K 144.93 USD | ₹1.46 0.02 USD | ₹1.60 0.02 USD | ₹218.72M 2.65M USD | 0 | -₹19.17 -0.2 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}