국가: 인도 거래소: NSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
강철 (58)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,287.20 15.57 USD |
+1.01
|
₹3.14T 38.01B USD | ₹1.19M 14.45K USD | ₹1,269.10 15.35 USD | ₹1,289.50 15.6 USD | ₹3.14T 38.01B USD | 14.10 | ₹91.24 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹199.01 2.41 USD |
+1.54
|
₹2.48T 30.03B USD | ₹22.48M 272.02K USD | ₹195.60 2.37 USD | ₹199.50 2.41 USD | ₹2.48T 30.03B USD | 23.03 | ₹8.64 0.1 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,135.80 13.74 USD |
-0.35
|
₹1.16T 13.98B USD | ₹1.87M 22.62K USD | ₹1,123.60 13.59 USD | ₹1,142.30 13.82 USD | ₹1.16T 13.98B USD | 34.24 | ₹33.17 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹88.00 1.06 USD |
-0.1
|
₹773.68B 9.36B USD | ₹15.43M 186.71K USD | ₹87.46 1.06 USD | ₹88.75 1.07 USD | ₹773.68B 9.36B USD | 10.38 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹179.58 2.17 USD |
-0.78
|
₹741.76B 8.97B USD | ₹15.72M 190.17K USD | ₹177.67 2.15 USD | ₹182.70 2.21 USD | ₹741.76B 8.97B USD | 22.00 | ₹8.16 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹727.90 8.81 USD |
+2.54
|
₹599.75B 7.26B USD | ₹699.52K 8.46K USD | ₹707.85 8.56 USD | ₹732.40 8.86 USD | ₹599.75B 7.26B USD | 18.81 | ₹38.69 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,854.60 22.44 USD |
+0.68
|
₹514.95B 6.23B USD | ₹590.67K 7.15K USD | ₹1,825.40 22.08 USD | ₹1,871.80 22.65 USD | ₹514.95B 6.23B USD | 42.84 | ₹43.29 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,394.30 16.87 USD |
+1.49
|
₹367.68B 4.45B USD | ₹414.08K 5.01K USD | ₹1,370.50 16.58 USD | ₹1,400.00 16.94 USD | ₹367.68B 4.45B USD | 22.80 | ₹61.13 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹955.55 11.56 USD |
-0.99
|
₹265.95B 3.22B USD | ₹663.09K 8.02K USD | ₹950.70 11.5 USD | ₹967.00 11.7 USD | ₹265.95B 3.22B USD | 25.19 | ₹37.93 0.46 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹410.70 4.97 USD |
+0.06
|
₹249.60B 3.02B USD | ₹170.17K 2.06K USD | ₹409.00 4.95 USD | ₹416.95 5.04 USD | ₹249.60B 3.02B USD | 1416.20 | ₹0.29 0.003 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹523.00 6.33 USD |
-0.1
|
₹184.30B 2.23B USD | ₹179.41K 2.17K USD | ₹520.35 6.3 USD | ₹529.05 6.4 USD | ₹184.30B 2.23B USD | 16.67 | ₹31.36 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹272.10 3.29 USD |
-1.72
|
₹177.03B 2.14B USD | ₹1.52M 18.42K USD | ₹270.95 3.28 USD | ₹278.05 3.36 USD | ₹177.03B 2.14B USD | 21.64 | ₹12.57 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹713.20 8.63 USD |
+5
|
₹172.08B 2.08B USD | ₹294.38K 3.56K USD | ₹679.80 8.22 USD | ₹713.20 8.63 USD | ₹172.08B 2.08B USD | 35.58 | ₹20.04 0.24 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹258.48 3.13 USD |
+4.26
|
₹164.81B 1.99B USD | ₹2.83M 34.3K USD | ₹244.51 2.96 USD | ₹259.45 3.14 USD | ₹164.81B 1.99B USD | 16.98 | ₹15.22 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹494.90 5.99 USD |
-0.86
|
₹150.65B 1.82B USD | ₹184.91K 2.24K USD | ₹493.30 5.97 USD | ₹505.40 6.11 USD | ₹150.65B 1.82B USD | 30.70 | ₹16.12 0.2 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹91.80 1.11 USD |
+2.06
|
₹89.14B 1.08B USD | ₹3.56M 43.04K USD | ₹90.00 1.09 USD | ₹93.79 1.13 USD | ₹89.14B 1.08B USD | 19.24 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹448.85 5.43 USD |
+2.23
|
₹84.09B 1.02B USD | ₹1.52M 18.36K USD | ₹438.25 5.3 USD | ₹451.20 5.46 USD | ₹84.09B 1.02B USD | 63.84 | ₹7.03 0.09 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹365.00 4.42 USD |
+0.08
|
₹65.78B 795.83M USD | ₹173.35K 2.1K USD | ₹358.05 4.33 USD | ₹369.50 4.47 USD | ₹65.78B 795.83M USD | 32.50 | ₹11.23 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹66.95 0.81 USD |
-1.27
|
₹61.08B 738.91M USD | ₹309.29K 3.74K USD | ₹66.50 0.8 USD | ₹68.50 0.83 USD | ₹61.08B 738.91M USD | 47.14 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹261.20 3.16 USD |
-0.8
|
₹56.84B 687.67M USD | ₹426.82K 5.16K USD | ₹260.11 3.15 USD | ₹266.60 3.23 USD | ₹56.84B 687.67M USD | 19.87 | ₹13.14 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹592.60 7.17 USD |
+3.73
|
₹44.45B 537.78M USD | ₹880.62K 10.65K USD | ₹571.05 6.91 USD | ₹598.50 7.24 USD | ₹44.45B 537.78M USD | 25.48 | ₹23.25 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹149.51 1.81 USD |
-1.18
|
₹26.77B 323.93M USD | ₹515.20K 6.23K USD | ₹147.00 1.78 USD | ₹152.65 1.85 USD | ₹26.77B 323.93M USD | 8.04 | ₹18.59 0.22 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹41.98 0.51 USD |
-1.18
|
₹23.79B 287.87M USD | ₹5.65M 68.36K USD | ₹41.79 0.51 USD | ₹42.85 0.52 USD | ₹23.79B 287.87M USD | 74.96 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹91.89 1.11 USD |
+1.63
|
₹18.63B 225.36M USD | ₹638.77K 7.73K USD | ₹90.22 1.09 USD | ₹92.20 1.12 USD | ₹18.63B 225.36M USD | 24.37 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.57 0.15 USD |
+1.45
|
₹16.03B 193.98M USD | ₹3.79M 45.89K USD | ₹12.26 0.15 USD | ₹12.70 0.15 USD | ₹16.03B 193.98M USD | 57.13 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹213.44 2.58 USD |
-3.46
|
₹14.65B 177.2M USD | ₹344.60K 4.17K USD | ₹212.26 2.57 USD | ₹218.90 2.65 USD | ₹14.65B 177.2M USD | 27.90 | ₹7.65 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹7.17 0.09 USD |
0
|
₹12.53B 151.63M USD | ₹1.92M 23.27K USD | ₹7.10 0.09 USD | ₹7.21 0.09 USD | ₹12.53B 151.63M USD | 71.70 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹30.33 0.37 USD |
-2.79
|
₹8.55B 103.43M USD | ₹2.09M 25.32K USD | ₹30.16 0.36 USD | ₹31.34 0.38 USD | ₹8.55B 103.43M USD | 11.15 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹5.00 0.06 USD |
-2.15
|
₹8.18B 98.97M USD | ₹28.21M 341.24K USD | ₹4.99 0.06 USD | ₹5.20 0.06 USD | ₹8.18B 98.97M USD | 71.42 | ₹0.07 0.0008 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,602.20 31.48 USD |
+0.13
|
₹182.39B 2.21B USD | ₹103.71K 1.25K USD | ₹2,582.50 31.24 USD | ₹2,692.00 32.57 USD | ₹182.39B 2.21B USD | 37.78 | ₹68.87 0.83 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹614.90 7.44 USD |
-1.46
|
₹82.40B 996.86M USD | ₹55.31K 669.2 USD | ₹611.70 7.4 USD | ₹630.95 7.63 USD | ₹82.40B 996.86M USD | 11.74 | ₹52.35 0.63 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,350.60 16.34 USD |
+2.81
|
₹44.89B 543.12M USD | ₹100.39K 1.21K USD | ₹1,308.00 15.82 USD | ₹1,373.50 16.62 USD | ₹44.89B 543.12M USD | 24.07 | ₹56.09 0.68 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹813.55 9.84 USD |
+0.22
|
₹35.51B 429.66M USD | ₹11.51K 139.2 USD | ₹807.05 9.76 USD | ₹819.00 9.91 USD | ₹35.51B 429.66M USD | 13.76 | ₹59.10 0.72 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,129.10 13.66 USD |
+6.77
|
₹32.87B 397.67M USD | ₹289.91K 3.51K USD | ₹1,062.00 12.85 USD | ₹1,138.20 13.77 USD | ₹32.87B 397.67M USD | 7.57 | ₹149.00 1.8 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹295.75 3.58 USD |
+2.41
|
₹29.93B 362.1M USD | ₹55.87K 675.89 USD | ₹287.25 3.48 USD | ₹300.00 3.63 USD | ₹29.93B 362.1M USD | 34.46 | ₹8.58 0.1 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹288.70 3.49 USD |
+1.69
|
₹27.91B 337.7M USD | ₹115.51K 1.4K USD | ₹280.15 3.39 USD | ₹293.70 3.55 USD | ₹27.91B 337.7M USD | 22.00 | ₹13.12 0.16 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹4,258.00 51.51 USD |
+2.79
|
₹25.55B 309.09M USD | ₹27.44K 331.94 USD | ₹4,123.00 49.88 USD | ₹4,387.00 53.08 USD | ₹25.55B 309.09M USD | 0 | -₹44.74 -0.5 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹453.95 5.49 USD |
+0.28
|
₹23.05B 278.84M USD | ₹29.28K 354.23 USD | ₹452.00 5.47 USD | ₹460.00 5.57 USD | ₹23.05B 278.84M USD | 32.87 | ₹13.81 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹134.27 1.62 USD |
-0.9
|
₹19.40B 234.72M USD | ₹160.10K 1.94K USD | ₹133.67 1.62 USD | ₹136.25 1.65 USD | ₹19.40B 234.72M USD | 3.21 | ₹41.81 0.51 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,119.85 13.55 USD |
-1.9
|
₹14.27B 172.64M USD | ₹53.88K 651.89 USD | ₹1,089.00 13.18 USD | ₹1,176.00 14.23 USD | ₹14.27B 172.64M USD | 0 | -₹12.33 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹791.15 9.57 USD |
-1.87
|
₹13.00B 157.3M USD | ₹2.54K 30.75 USD | ₹780.30 9.44 USD | ₹807.00 9.76 USD | ₹13.00B 157.3M USD | 136.40 | ₹5.80 0.07 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹57.31 0.69 USD |
-3.7
|
₹8.30B 100.37M USD | ₹164.89K 1.99K USD | ₹56.70 0.69 USD | ₹61.50 0.74 USD | ₹8.30B 100.37M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹67.74 0.82 USD |
-1.08
|
₹4.44B 53.71M USD | ₹12.62K 152.72 USD | ₹67.01 0.81 USD | ₹69.29 0.84 USD | ₹4.44B 53.71M USD | 11.12 | ₹6.09 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹108.25 1.31 USD |
-1.38
|
₹3.49B 42.25M USD | ₹2.69K 32.56 USD | ₹107.01 1.29 USD | ₹111.00 1.34 USD | ₹3.49B 42.25M USD | 53.85 | ₹2.01 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹58.30 0.71 USD |
-0.38
|
₹1.92B 23.28M USD | ₹65.13K 787.98 USD | ₹58.00 0.7 USD | ₹60.90 0.74 USD | ₹1.92B 23.28M USD | 44.50 | ₹1.31 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹34.13 0.41 USD |
-2.04
|
₹1.60B 19.31M USD | ₹10.33K 125 USD | ₹33.70 0.41 USD | ₹36.10 0.44 USD | ₹1.60B 19.31M USD | 13.43 | ₹2.54 0.03 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹66.67 0.81 USD |
-1.08
|
₹1.32B 15.97M USD | ₹947.00 11.46 USD | ₹66.60 0.81 USD | ₹68.89 0.83 USD | ₹1.32B 15.97M USD | 1.22 | ₹54.42 0.66 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.96 0.06 USD |
-1.39
|
₹1.05B 12.73M USD | ₹44.43K 537.5 USD | ₹4.75 0.06 USD | ₹5.40 0.07 USD | ₹1.05B 12.73M USD | 0 | -₹0.43 -0.005 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹158.94 1.92 USD |
+1.48
|
₹858.28M 10.38M USD | ₹1.34K 16.16 USD | ₹153.35 1.86 USD | ₹159.90 1.93 USD | ₹858.28M 10.38M USD | 24.79 | ₹6.41 0.08 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.93 0.07 USD |
+1.19
|
₹843.72M 10.21M USD | ₹134.57K 1.63K USD | ₹5.76 0.07 USD | ₹6.20 0.08 USD | ₹843.72M 10.21M USD | 19.12 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.43 0.05 USD |
+0.45
|
₹775.25M 9.38M USD | ₹86.51K 1.05K USD | ₹4.36 0.05 USD | ₹4.50 0.05 USD | ₹775.25M 9.38M USD | 73.83 | ₹0.06 0.0007 USD | ||
|
Grand Foundry Limited
GFSTEELS.NS
IN
|
₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹7.07K 85.58 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹1.26 0.02 USD |
+1.61
|
₹314.94M 3.81M USD | ₹90.63K 1.1K USD | ₹1.26 0.02 USD | ₹1.26 0.02 USD | ₹314.94M 3.81M USD | 0 | -₹4.70 -0.05 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.90 0.04 USD |
0
|
₹288.78M 3.49M USD | ₹10.64K 128.7 USD | ₹2.80 0.03 USD | ₹3.00 0.04 USD | ₹288.78M 3.49M USD | 13.18 | ₹0.22 0.002 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.53 0.02 USD |
-3.16
|
₹215.90M 2.61M USD | ₹33.82K 409.2 USD | ₹1.51 0.02 USD | ₹1.56 0.02 USD | ₹215.90M 2.61M USD | 0 | -₹19.17 -0.2 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}