국가: 인도 거래소: NSE 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
강철 (65)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $907.45 10.98 USD |
+2.37
|
$2.21T 26.75B USD | $4.63M 56.06K USD | $878.7 10.63 USD | $914.95 11.07 USD | $2.21T 26.75B USD | 19.72 | $46 0.56 USD | |
| Tata Steel Limited TATASTEEL.NS | $167.35 2.02 USD |
+0.87
|
$2.09T 25.27B USD | $39.16M 473.81K USD | $165.45 2 USD | $168.45 2.04 USD | $2.09T 25.27B USD | 0 | -$2.76 -0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,015.5 12.29 USD |
+1.02
|
$1.02T 12.32B USD | $1.71M 20.67K USD | $1,002 12.12 USD | $1,028 12.44 USD | $1.02T 12.32B USD | 17.18 | $59.1 0.72 USD | |
| NMDC Limited NMDC.NS | $276.65 3.35 USD |
+4.4
|
$810.75B 9.81B USD | $16.78M 203.06K USD | $265.05 3.21 USD | $277.7 3.36 USD | $810.75B 9.81B USD | 12.60 | $21.94 0.27 USD | |
| Steel Authority of India Limited SAIL.NS | $166.9 2.02 USD |
+2.02
|
$689.39B 8.34B USD | $24.93M 301.63K USD | $164 1.98 USD | $169 2.04 USD | $689.39B 8.34B USD | 22.22 | $7.51 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $707.1 8.55 USD |
+3.41
|
$582.25B 7.04B USD | $2.2M 26.62K USD | $676.1 8.18 USD | $709.8 8.59 USD | $582.25B 7.04B USD | 19.56 | $36.15 0.44 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,698.8 20.55 USD |
+4.22
|
$471.46B 5.7B USD | $994.31K 12.03K USD | $1,631 19.73 USD | $1,703.8 20.61 USD | $471.46B 5.7B USD | 64.51 | $26.33 0.32 USD | |
| KIOCL Limited KIOCL.NS | $445.15 5.39 USD |
+5.72
|
$270.54B 3.27B USD | $453.52K 5.49K USD | $419.3 5.07 USD | $449 5.43 USD | $270.54B 3.27B USD | 664.40 | $0.67 0.008 USD | |
| Jindal Saw Limited JINDALSAW.NS | $550.15 6.66 USD |
+1.87
|
$175.05B 2.12B USD | $921.29K 11.15K USD | $546.05 6.61 USD | $562 6.8 USD | $175.05B 2.12B USD | 10.44 | $52.65 0.64 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $624.55 7.56 USD |
+6.17
|
$173.65B 2.1B USD | $1.51M 18.31K USD | $590 7.14 USD | $629.2 7.61 USD | $173.65B 2.1B USD | 14.79 | $42.22 0.51 USD | |
| Welspun Corp Limited WELCORP.NS | $609.8 7.38 USD |
+1.3
|
$159.51B 1.93B USD | $1.33M 16.07K USD | $598.15 7.24 USD | $618.55 7.48 USD | $159.51B 1.93B USD | 14.83 | $41.1 0.5 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $908.5 10.99 USD |
+0.8
|
$123.51B 1.49B USD | $204.51K 2.47K USD | $893 10.8 USD | $918 11.11 USD | $123.51B 1.49B USD | 12.87 | $70.59 0.85 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $174.05 2.11 USD |
+2.32
|
$107.6B 1.3B USD | $1.69M 20.42K USD | $168.1 2.03 USD | $176.7 2.14 USD | $107.6B 1.3B USD | 17.24 | $10.09 0.12 USD | |
| Usha Martin Limited USHAMART.NS | $352.6 4.27 USD |
+5.63
|
$107.45B 1.3B USD | $1.16M 14.08K USD | $333.55 4.04 USD | $355.55 4.3 USD | $107.45B 1.3B USD | 25.31 | $13.93 0.17 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $267.15 3.23 USD |
+1.56
|
$94.14B 1.14B USD | $410.87K 4.97K USD | $263.6 3.19 USD | $271.6 3.29 USD | $94.14B 1.14B USD | 17.12 | $15.6 0.19 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $460.55 5.57 USD |
+3.26
|
$86.31B 1.04B USD | $3.57M 43.18K USD | $444.25 5.37 USD | $465 5.63 USD | $86.31B 1.04B USD | 77.01 | $5.98 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $579.9 7.02 USD |
+0.86
|
$62.88B 760.72M USD | $166.81K 2.02K USD | $571.95 6.92 USD | $581.75 7.04 USD | $62.88B 760.72M USD | 16.56 | $35 0.42 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| ISMT Limited ISMTLTD.NS | $127.6 1.54 USD |
+19.98
|
$38.34B 463.9M USD | $12.3M 148.75K USD | $108.3 1.31 USD | $127.6 1.54 USD | $38.34B 463.9M USD | 23.58 | $5.41 0.07 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $20.25 0.24 USD |
-0.49
|
$34.98B 423.25M USD | $3.02M 36.56K USD | $20.15 0.24 USD | $20.5 0.25 USD | $34.98B 423.25M USD | 63.28 | $0.32 0.003 USD | |
| Prakash Industries Limited PRAKASH.NS | $174.6 2.11 USD |
+7.31
|
$31.27B 378.29M USD | $2.09M 25.35K USD | $162 1.96 USD | $175.8 2.13 USD | $31.27B 378.29M USD | 9.85 | $17.72 0.21 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.85 0.16 USD |
+0.39
|
$19.97B 241.63M USD | $8.67M 104.86K USD | $12.8 0.15 USD | $13.25 0.16 USD | $19.97B 241.63M USD | 0 | -$0.18 -0.002 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $125.1 1.51 USD |
+1.96
|
$19.81B 239.67M USD | $327.3K 3.96K USD | $123.1 1.49 USD | $126 1.52 USD | $19.81B 239.67M USD | 44.04 | $2.84 0.03 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Steel Exchange India Limited STEELXIND.NS | $13.45 0.16 USD |
+0.37
|
$16.13B 195.17M USD | $2.22M 26.85K USD | $13.35 0.16 USD | $13.55 0.16 USD | $16.13B 195.17M USD | 149.44 | $0.09 0.001 USD | |
| MSP Steel & Power Limited MSPL.NS | $25.8 0.31 USD |
+1.98
|
$9.94B 120.3M USD | $307.04K 3.71K USD | $25.55 0.31 USD | $26.4 0.32 USD | $9.94B 120.3M USD | 46.90 | $0.55 0.006 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $9.2 0.11 USD |
+4.55
|
$1.61B 19.48M USD | $1.15M 13.97K USD | $8.45 0.1 USD | $9.2 0.11 USD | $1.61B 19.48M USD | 7.02 | $1.31 0.02 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.8 0.09 USD |
-0.64
|
$1.11B 13.43M USD | $132.11K 1.6K USD | $7.7 0.09 USD | $8 0.1 USD | $1.11B 13.43M USD | 0 | -$0.68 -0.008 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $3,247.55 39.29 USD |
+3.2
|
$227.86B 2.76B USD | $141.77K 1.72K USD | $3,000 36.3 USD | $3,269 39.55 USD | $227.86B 2.76B USD | 36.59 | $88.74 1.07 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $968.65 11.72 USD |
+0.89
|
$167.25B 2.02B USD | $38.67K 467.88 USD | $943 11.41 USD | $981.4 11.87 USD | $167.25B 2.02B USD | 19.43 | $49.83 0.6 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $812.15 9.83 USD |
+1.76
|
$108.83B 1.32B USD | $125.65K 1.52K USD | $797.15 9.64 USD | $817 9.88 USD | $108.83B 1.32B USD | 10.49 | $77.42 0.94 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $282.95 3.42 USD |
-0.49
|
$68.27B 825.96M USD | $62.76K 759.26 USD | $272.7 3.3 USD | $287.9 3.48 USD | $68.27B 825.96M USD | 30.32 | $9.33 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $49.2 0.6 USD |
+0.72
|
$47.77B 577.98M USD | $135.86K 1.64K USD | $49.05 0.59 USD | $50.5 0.61 USD | $47.77B 577.98M USD | 22.77 | $2.16 0.03 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $721.7 8.73 USD |
+2.57
|
$38.94B 471.09M USD | $108.97K 1.32K USD | $704 8.52 USD | $734.9 8.89 USD | $38.94B 471.09M USD | 10.46 | $68.99 0.83 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,315.45 15.91 USD |
+3.87
|
$38.3B 463.39M USD | $202.42K 2.45K USD | $1,265.3 15.31 USD | $1,320 15.97 USD | $38.3B 463.39M USD | 12.56 | $104.73 1.27 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $207.1 2.51 USD |
+1.47
|
$37.32B 451.55M USD | $152.65K 1.85K USD | $204.85 2.48 USD | $209.2 2.53 USD | $37.32B 451.55M USD | 26.61 | $7.78 0.09 USD | |
| Kalyani Steels Limited KSL.NS | $846.65 10.24 USD |
+3.16
|
$37.18B 449.87M USD | $58.96K 713.31 USD | $825 9.98 USD | $851.85 10.31 USD | $37.18B 449.87M USD | 14.52 | $58.3 0.71 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $586.4 7.09 USD |
-0.07
|
$29.81B 360.62M USD | $30.72K 371.6 USD | $583.55 7.06 USD | $596.9 7.22 USD | $29.81B 360.62M USD | 41.50 | $14.13 0.17 USD | |
| Goodluck India Limited GOODLUCK.NS | $896.85 10.85 USD |
+1.83
|
$28.5B 344.76M USD | $62.82K 759.97 USD | $875 10.59 USD | $903 10.92 USD | $28.5B 344.76M USD | 19.96 | $44.93 0.54 USD | |
| Vardhman Special Steels Limited VSSL.NS | $316.7 3.83 USD |
+0.27
|
$25.81B 312.26M USD | $104.67K 1.27K USD | $313.05 3.79 USD | $319 3.86 USD | $25.81B 312.26M USD | 28.32 | $11.18 0.14 USD | |
| Man Industries (India) Limited MANINDS.NS | $366.9 4.44 USD |
-3.35
|
$24.49B 296.24M USD | $278.49K 3.37K USD | $360.65 4.36 USD | $382.1 4.62 USD | $24.49B 296.24M USD | 16.52 | $22.2 0.27 USD | |
| Mukand Limited MUKANDLTD.NS | $162.5 1.97 USD |
+0.71
|
$23.48B 284.08M USD | $119.76K 1.45K USD | $162 1.96 USD | $164.5 1.99 USD | $23.48B 284.08M USD | 11.80 | $13.77 0.17 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $271.25 3.28 USD |
+1.16
|
$18.46B 223.37M USD | $111.95K 1.35K USD | $268 3.24 USD | $273.3 3.31 USD | $18.46B 223.37M USD | 19.15 | $14.16 0.17 USD | |
| Kamdhenu Limited KAMDHENU.NS | $508.5 6.15 USD |
-1.62
|
$13.7B 165.76M USD | $47.25K 571.66 USD | $505 6.11 USD | $523.1 6.33 USD | $13.7B 165.76M USD | 27.32 | $18.61 0.23 USD | |
| Steelcast Limited STEELCAS.NS | $663.25 8.02 USD |
+0.58
|
$13.45B 162.69M USD | $6.14K 74.27 USD | $657.95 7.96 USD | $672.5 8.14 USD | $13.45B 162.69M USD | 17.71 | $37.45 0.45 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $220.6 2.67 USD |
+1.71
|
$7.15B 86.45M USD | $29.27K 354.12 USD | $209.1 2.53 USD | $227.7 2.75 USD | $7.15B 86.45M USD | 38.49 | $5.73 0.07 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $60.7 0.73 USD |
-3.96
|
$4.16B 50.38M USD | $68.28K 826.05 USD | $60.05 0.73 USD | $64.95 0.79 USD | $4.16B 50.38M USD | 13.22 | $4.59 0.06 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $18.05 0.22 USD |
-2.17
|
$3.91B 47.36M USD | $210.97K 2.55K USD | $17.7 0.21 USD | $18.65 0.23 USD | $3.91B 47.36M USD | 39.23 | $0.46 0.005 USD | |
| VISA Steel Limited VISASTEEL.NS | $20.5 0.25 USD |
+0.24
|
$2.37B 28.72M USD | $19.67K 237.94 USD | $19.95 0.24 USD | $21 0.25 USD | $2.37B 28.72M USD | 0 | -$7.19 -0.08 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $22.1 0.27 USD |
-2
|
$1.92B 23.25M USD | $37.94K 458.99 USD | $22.1 0.27 USD | $22.1 0.27 USD | $1.92B 23.25M USD | 0 | -$0.27 -0.003 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $113.2 1.37 USD |
-2.2
|
$1.9B 22.98M USD | $32.09K 388.21 USD | $111 1.34 USD | $115.95 1.4 USD | $1.9B 22.98M USD | 28.58 | $3.96 0.05 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $38.8 0.47 USD |
-4.08
|
$1.81B 21.95M USD | $11.01K 133.19 USD | $38.45 0.47 USD | $40.75 0.49 USD | $1.81B 21.95M USD | 31.29 | $1.24 0.02 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $61.95 0.75 USD |
-3.13
|
$1.23B 14.87M USD | $21.67K 262.22 USD | $60.75 0.73 USD | $66.95 0.81 USD | $1.23B 14.87M USD | 0 | -$14.32 -0.1 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $209.05 2.53 USD |
+1.43
|
$1.13B 13.66M USD | $13.23K 160.02 USD | $202.2 2.45 USD | $211.1 2.55 USD | $1.13B 13.66M USD | 17.49 | $11.95 0.14 USD | |
| Vaswani Industries Limited VASWANI.NS | $36.1 0.44 USD |
+4.18
|
$1.08B 13.1M USD | $81.77K 989.22 USD | $34 0.41 USD | $36.35 0.44 USD | $1.08B 13.1M USD | 15.29 | $2.36 0.03 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $3.95 0.05 USD |
-2.47
|
$571.5M 6.91M USD | $35.61K 430.77 USD | $3.85 0.05 USD | $4.1 0.05 USD | $571.5M 6.91M USD | 0 | -$18.19 -0.2 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.6 0.06 USD |
+3.37
|
$435.98M 5.27M USD | $127.77K 1.55K USD | $4.4 0.05 USD | $4.65 0.06 USD | $435.98M 5.27M USD | 0 | -$3.13 -0.03 USD | |
| Grand Foundry Limited GFSTEELS.NS | $9.05 0.11 USD |
0
|
$335.95M 4.06M USD | $2.95K 35.71 USD | $9.05 0.11 USD | $9.05 0.11 USD | $335.95M 4.06M USD | 0 | -$0.42 -0.005 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.2 0.01 USD |
+4.35
|
$299.94M 3.63M USD | $1.3M 15.73K USD | $1.15 0.01 USD | $1.2 0.01 USD | $299.94M 3.63M USD | 0 | -$0.18 -0.002 USD | |
| Neueon Towers Limited NTL.NS | $3.4 0.04 USD |
0
|
$197.91M 2.39M USD | $797 9.64 USD | $3.4 0.04 USD | $3.4 0.04 USD | $197.91M 2.39M USD | 0 | -$11.83 -0.1 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.5 0.03 USD |
+2.04
|
$127.25M 1.54M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $127.25M 1.54M USD | 0.15 | $16.49 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}