국가: 인도 거래소: NSE 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
강철 (65)
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (32)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (41)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,041.4 12.6 USD |
-0.45
|
$2.54T 30.75B USD | $960.71K 11.62K USD | $1,032.1 12.49 USD | $1,051.7 12.72 USD | $2.54T 30.75B USD | 72.47 | $14.37 0.17 USD | |
| Tata Steel Limited TATASTEEL.NS | $163.01 1.97 USD |
-1.75
|
$2.03T 24.6B USD | $22.93M 277.42K USD | $162 1.96 USD | $166.49 2.01 USD | $2.03T 24.6B USD | 59.49 | $2.74 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $953 11.53 USD |
-0.37
|
$964.23B 11.67B USD | $651.97K 7.89K USD | $942.65 11.4 USD | $964.5 11.67 USD | $964.23B 11.67B USD | 34.24 | $27.83 0.34 USD | |
| NMDC Limited NMDC.NS | $68.78 0.83 USD |
-0.41
|
$604.88B 7.32B USD | $11.36M 137.46K USD | $68.3 0.83 USD | $69.48 0.84 USD | $604.88B 7.32B USD | 9.24 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $679.9 8.23 USD |
-2.57
|
$560.37B 6.78B USD | $912.55K 11.04K USD | $674 8.15 USD | $699.9 8.47 USD | $560.37B 6.78B USD | 22.37 | $30.39 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $134.72 1.63 USD |
-1.3
|
$556.46B 6.73B USD | $7.16M 86.57K USD | $133.71 1.62 USD | $136.75 1.65 USD | $556.46B 6.73B USD | 23.47 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,717.6 20.78 USD |
-0.67
|
$477.72B 5.78B USD | $773.71K 9.36K USD | $1,703.6 20.61 USD | $1,743.1 21.09 USD | $477.72B 5.78B USD | 62.89 | $27.31 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $931.25 11.27 USD |
+0.95
|
$245.04B 2.96B USD | $352.48K 4.26K USD | $915 11.07 USD | $934.85 11.31 USD | $245.04B 2.96B USD | 12.85 | $72.45 0.88 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $432.5 5.23 USD |
-0.36
|
$152.55B 1.85B USD | $130.06K 1.57K USD | $428.95 5.19 USD | $437.95 5.3 USD | $152.55B 1.85B USD | 21.78 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $232.89 2.82 USD |
-0.06
|
$148.47B 1.8B USD | $1.34M 16.19K USD | $231.52 2.8 USD | $236.01 2.86 USD | $148.47B 1.8B USD | 8.55 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $182.65 2.21 USD |
-0.57
|
$118.2B 1.43B USD | $831.96K 10.07K USD | $180.5 2.18 USD | $185.98 2.25 USD | $118.2B 1.43B USD | 13.79 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $126.63 1.53 USD |
-1.61
|
$115.52B 1.4B USD | $1.58M 19.07K USD | $125.1 1.51 USD | $129.7 1.57 USD | $115.52B 1.4B USD | 20.49 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $370.3 4.48 USD |
-0.42
|
$112.78B 1.36B USD | $451.68K 5.46K USD | $365.2 4.42 USD | $374.8 4.53 USD | $112.78B 1.36B USD | 27.69 | $13.37 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $434.1 5.25 USD |
+0.7
|
$81.32B 983.89M USD | $912.49K 11.04K USD | $432.5 5.23 USD | $442.4 5.35 USD | $81.32B 983.89M USD | 73.57 | $5.9 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $125.87 1.52 USD |
-3.53
|
$77.83B 941.61M USD | $4.79M 57.95K USD | $124.48 1.51 USD | $131.11 1.59 USD | $77.83B 941.61M USD | 10.96 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $335.7 4.06 USD |
-0.87
|
$73.05B 883.74M USD | $254.05K 3.07K USD | $333.65 4.04 USD | $341.5 4.13 USD | $73.05B 883.74M USD | 21.04 | $15.95 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $308.05 3.73 USD |
-0.82
|
$55.52B 671.66M USD | $440.32K 5.33K USD | $305.5 3.7 USD | $315.5 3.82 USD | $55.52B 671.66M USD | 34.22 | $9 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.43 0.48 USD |
+1.31
|
$38.29B 463.2M USD | $993.52K 12.02K USD | $38.52 0.47 USD | $39.7 0.48 USD | $38.29B 463.2M USD | 33.99 | $1.16 0.01 USD | |
| Man Industries (India) Limited MANINDS.NS | $432.4 5.23 USD |
-1.62
|
$29.07B 351.73M USD | $363.66K 4.4K USD | $431 5.21 USD | $443.45 5.37 USD | $29.07B 351.73M USD | 18.97 | $22.79 0.28 USD | |
| Prakash Industries Limited PRAKASH.NS | $159.27 1.93 USD |
-0.26
|
$28.52B 345.07M USD | $283.35K 3.43K USD | $158.5 1.92 USD | $160.75 1.94 USD | $28.52B 345.07M USD | 8.02 | $19.85 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $99.24 1.2 USD |
+0.47
|
$20.13B 243.49M USD | $953.07K 11.53K USD | $98.52 1.19 USD | $100.04 1.21 USD | $20.13B 243.49M USD | 24.93 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.98 0.14 USD |
-0.5
|
$18.62B 225.27M USD | $5.28M 63.94K USD | $11.95 0.14 USD | $12.09 0.15 USD | $18.62B 225.27M USD | 79.86 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.57 0.09 USD |
+2.57
|
$13.07B 158.15M USD | $14.73M 178.21K USD | $7.26 0.09 USD | $7.65 0.09 USD | $13.07B 158.15M USD | 68.81 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $10 0.12 USD |
-0.6
|
$11.98B 144.89M USD | $3.93M 47.53K USD | $9.9 0.12 USD | $10.33 0.12 USD | $11.98B 144.89M USD | 45.45 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $31.05 0.38 USD |
+0.23
|
$8.74B 105.7M USD | $1.04M 12.6K USD | $30.7 0.37 USD | $31.2 0.38 USD | $8.74B 105.7M USD | 14.24 | $2.18 0.03 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $878.55 10.63 USD |
+0.16
|
$244.43B 2.96B USD | $224.93K 2.72K USD | $875 10.59 USD | $889.7 10.76 USD | $244.43B 2.96B USD | 26.95 | $32.59 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,864.1 34.65 USD |
-0.02
|
$200.84B 2.43B USD | $26.23K 317.36 USD | $2,840 34.36 USD | $2,924 35.38 USD | $200.84B 2.43B USD | 37.03 | $77.33 0.94 USD | |
| KIOCL Limited KIOCL.NS | $291.25 3.52 USD |
-0.78
|
$177.01B 2.14B USD | $45.28K 547.81 USD | $288.3 3.49 USD | $295.2 3.57 USD | $177.01B 2.14B USD | 0 | -$3.38 -0.04 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $547.65 6.63 USD |
-1.27
|
$132.14B 1.6B USD | $483.38K 5.85K USD | $539.55 6.53 USD | $577.7 6.99 USD | $132.14B 1.6B USD | 33.01 | $16.59 0.2 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $748.85 9.06 USD |
+1.55
|
$100.35B 1.21B USD | $315.05K 3.81K USD | $734.3 8.88 USD | $758 9.17 USD | $100.35B 1.21B USD | 12.90 | $58.04 0.7 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $781.1 9.45 USD |
+0.12
|
$42.21B 510.68M USD | $57.06K 690.34 USD | $772.3 9.34 USD | $793.6 9.6 USD | $42.21B 510.68M USD | 11.12 | $70.22 0.85 USD | |
| Kalyani Steels Limited KSL.NS | $959.55 11.61 USD |
-0.06
|
$41.98B 507.93M USD | $102.34K 1.24K USD | $949 11.48 USD | $983.85 11.9 USD | $41.98B 507.93M USD | 16.34 | $58.72 0.71 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,128.6 13.65 USD |
-1.6
|
$37.71B 456.22M USD | $104.04K 1.26K USD | $1,115 13.49 USD | $1,157 14 USD | $37.71B 456.22M USD | 22.27 | $50.67 0.61 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,214.6 14.69 USD |
-0.22
|
$35.37B 427.91M USD | $43.93K 531.43 USD | $1,210 14.64 USD | $1,236.8 14.96 USD | $35.37B 427.91M USD | 5.61 | $216.44 2.62 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Steelcast Limited STEELCAS.NS | $1,211.5 14.66 USD |
+2.06
|
$24.58B 297.36M USD | $20.79K 251.46 USD | $1,169.2 14.15 USD | $1,229.9 14.88 USD | $24.58B 297.36M USD | 34.01 | $35.62 0.43 USD | |
| Mukand Limited MUKANDLTD.NS | $152.18 1.84 USD |
-1.22
|
$22.11B 267.47M USD | $1.58M 19.06K USD | $151.01 1.83 USD | $157.85 1.91 USD | $22.11B 267.47M USD | 29.09 | $5.23 0.06 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $422.6 5.11 USD |
-1.64
|
$21.46B 259.58M USD | $27.07K 327.48 USD | $421.25 5.1 USD | $435.2 5.27 USD | $21.46B 259.58M USD | 36.49 | $11.58 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $257.35 3.11 USD |
-1.11
|
$21.06B 254.77M USD | $38.08K 460.72 USD | $256.25 3.1 USD | $262 3.17 USD | $21.06B 254.77M USD | 22.63 | $11.37 0.14 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.15 0.33 USD |
-0.48
|
$15.41B 186.45M USD | $235.82K 2.85K USD | $26.92 0.33 USD | $27.65 0.33 USD | $15.41B 186.45M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $213.79 2.59 USD |
+0.27
|
$14.66B 177.39M USD | $110.4K 1.34K USD | $212 2.56 USD | $217.01 2.63 USD | $14.66B 177.39M USD | 20.16 | $10.6 0.13 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $339.9 4.11 USD |
-0.32
|
$5.62B 68M USD | $293 3.54 USD | $339.9 4.11 USD | $341 4.13 USD | $5.62B 68M USD | 73.57 | $4.62 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $151.83 1.84 USD |
+1.62
|
$4.9B 59.33M USD | $6.99K 84.52 USD | $150.7 1.82 USD | $152.35 1.84 USD | $4.9B 59.33M USD | 19.76 | $7.68 0.09 USD | |
| VISA Steel Limited VISASTEEL.NS | $37.47 0.45 USD |
-4.56
|
$4.4B 53.23M USD | $13.24K 160.13 USD | $37.29 0.45 USD | $41.18 0.5 USD | $4.4B 53.23M USD | 0 | -$44.6 -0.5 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $62.82 0.76 USD |
-2.07
|
$4.12B 49.81M USD | $15.28K 184.89 USD | $62.2 0.75 USD | $64.92 0.79 USD | $4.12B 49.81M USD | 42.16 | $1.49 0.02 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $41.8 0.51 USD |
-0.48
|
$1.95B 23.65M USD | $837 10.13 USD | $40.45 0.49 USD | $42.38 0.51 USD | $1.95B 23.65M USD | 15.48 | $2.7 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $8.36 0.1 USD |
-1.76
|
$1.77B 21.46M USD | $145.83K 1.76K USD | $8.18 0.1 USD | $8.8 0.11 USD | $1.77B 21.46M USD | 0 | -$0.44 -0.005 USD | |
| Vaswani Industries Limited VASWANI.NS | $50.35 0.61 USD |
+12.97
|
$1.58B 19.09M USD | $2.69M 32.54K USD | $48.66 0.59 USD | $53.48 0.65 USD | $1.58B 19.09M USD | 17.91 | $2.81 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $17.16 0.21 USD |
0
|
$1.46B 17.64M USD | $54.02K 653.6 USD | $17.01 0.21 USD | $17.39 0.21 USD | $1.46B 17.64M USD | 0 | -$0.76 -0.009 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $65.21 0.79 USD |
+0.34
|
$1.3B 15.75M USD | $29.15K 352.71 USD | $64.54 0.78 USD | $67.9 0.82 USD | $1.3B 15.75M USD | 0 | -$9.96 -0.1 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.95 0.1 USD |
-1.12
|
$1.13B 13.68M USD | $112.92K 1.37K USD | $7.84 0.09 USD | $8.15 0.1 USD | $1.13B 13.68M USD | 265.00 | $0.03 0.0003 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.19 0.07 USD |
-0.48
|
$1.08B 13.11M USD | $171.64K 2.08K USD | $6.17 0.07 USD | $6.25 0.08 USD | $1.08B 13.11M USD | 88.42 | $0.07 0.0008 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $195.57 2.37 USD |
-0.79
|
$1.06B 12.78M USD | $7.42K 89.75 USD | $194.41 2.35 USD | $199.08 2.41 USD | $1.06B 12.78M USD | 33.20 | $5.89 0.07 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.76 0.02 USD |
0
|
$439.91M 5.32M USD | $7.34K 88.78 USD | $1.76 0.02 USD | $1.76 0.02 USD | $439.91M 5.32M USD | 0 | -$0.28 -0.003 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.4 0.05 USD |
-0.23
|
$419.87M 5.08M USD | $34.83K 421.32 USD | $4.26 0.05 USD | $4.45 0.05 USD | $419.87M 5.08M USD | 0.57 | $7.63 0.09 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Grand Foundry Limited GFSTEELS.NS | $9.27 0.11 USD |
0
|
$282.09M 3.41M USD | $17.91K 216.62 USD | $9.27 0.11 USD | $9.27 0.11 USD | $282.09M 3.41M USD | 0 | -$0.22 -0.002 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $1.91 0.02 USD |
-3.05
|
$280.81M 3.4M USD | $42.44K 513.44 USD | $1.88 0.02 USD | $2.01 0.02 USD | $280.81M 3.4M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}