ประเทศ: อินเดีย หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เหล็กกล้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (113)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (56)
- อาร์เจนตินา (6)
- ออสเตรเลีย (15)
- ออสเตรีย (7)
- บราซิล (18)
- แคนาดา (4)
- ชิลี (4)
- จีน (57)
- ฟินแลนด์ (3)
- ฝรั่งเศส (2)
- เยอรมนี (86)
- กรีซ (7)
- ฮ่องกง (26)
- อินเดีย (113)
- อินโดนีเซีย (7)
- อิสราเอล (4)
- ญี่ปุ่น (40)
- มาเลเซีย (21)
- เม็กซิโก (9)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (2)
- นอร์เวย์ (1)
- โปแลนด์ (6)
- โปรตุเกส (1)
- รัสเซีย (12)
- สิงคโปร์ (6)
- แอฟริกาใต้ (3)
- เกาหลีใต้ (38)
- สเปน (8)
- ซูรินาเม (6)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (37)
- ไทย (47)
- ตุรกี (14)
- สหราชอาณาจักร (12)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (53)
- NSE (60)
วัสดุพื้นฐาน (113)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (113)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JSW Steel Limited JSWSTEEL.NS | ₹1,119.10 13.54 USD |
-3.71
|
₹2.73T 33.07B USD | ₹1.73M 20.89K USD | ₹1,114.80 13.49 USD | ₹1,168.00 14.13 USD | ₹2.73T 33.07B USD | 45.41 | ₹24.64 0.3 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹163.45 1.98 USD |
-2.18
|
₹2.04T 24.67B USD | ₹554.69K 6.71K USD | ₹163.00 1.97 USD | ₹168.00 2.03 USD | ₹2.04T 24.67B USD | 29.99 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹163.47 1.98 USD |
-2.18
|
₹2.04T 24.67B USD | ₹15.77M 190.74K USD | ₹163.00 1.97 USD | ₹168.20 2.03 USD | ₹2.04T 24.67B USD | 29.99 | ₹5.45 0.07 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹997.50 12.07 USD |
-0.92
|
₹1.01T 12.28B USD | ₹1.12M 13.53K USD | ₹991.00 11.99 USD | ₹1,011.10 12.23 USD | ₹1.01T 12.28B USD | 36.97 | ₹26.98 0.33 USD | ||
| NMDC Limited NMDC.NS | ₹74.66 0.9 USD |
-2.35
|
₹656.74B 7.95B USD | ₹14.04M 169.84K USD | ₹74.15 0.9 USD | ₹76.49 0.93 USD | ₹656.74B 7.95B USD | 9.34 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹74.66 0.9 USD |
-2.33
|
₹656.40B 7.94B USD | ₹378.29K 4.58K USD | ₹74.17 0.9 USD | ₹76.43 0.92 USD | ₹656.40B 7.94B USD | 9.34 | ₹7.99 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹766.85 9.28 USD |
+1.52
|
₹631.79B 7.64B USD | ₹438.55K 5.31K USD | ₹752.65 9.11 USD | ₹769.90 9.31 USD | ₹631.79B 7.64B USD | 22.86 | ₹33.54 0.41 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹129.75 1.57 USD |
-2.11
|
₹536.81B 6.49B USD | ₹10.57M 127.9K USD | ₹128.63 1.56 USD | ₹132.80 1.61 USD | ₹536.81B 6.49B USD | 20.96 | ₹6.19 0.07 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹129.65 1.57 USD |
-2.19
|
₹535.52B 6.48B USD | ₹484.57K 5.86K USD | ₹128.65 1.56 USD | ₹132.70 1.61 USD | ₹535.52B 6.48B USD | 20.94 | ₹6.19 0.07 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,736.10 21 USD |
-1.97
|
₹482.18B 5.83B USD | ₹867.94K 10.5K USD | ₹1,720.70 20.82 USD | ₹1,776.90 21.5 USD | ₹482.18B 5.83B USD | 46.02 | ₹37.72 0.46 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹797.80 9.65 USD |
-3.48
|
₹210.24B 2.54B USD | ₹593.60K 7.18K USD | ₹792.00 9.58 USD | ₹828.95 10.03 USD | ₹210.24B 2.54B USD | 9.71 | ₹82.08 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹335.00 4.05 USD |
-1.37
|
₹203.60B 2.46B USD | ₹146.04K 1.77K USD | ₹329.00 3.98 USD | ₹351.45 4.25 USD | ₹203.60B 2.46B USD | 0 | -₹0.51 -0.006 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹474.45 5.74 USD |
-0.29
|
₹167.19B 2.02B USD | ₹537.33K 6.5K USD | ₹470.10 5.69 USD | ₹486.50 5.89 USD | ₹167.19B 2.02B USD | 15.72 | ₹30.17 0.37 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹227.07 2.75 USD |
-2.52
|
₹146.98B 1.78B USD | ₹2.60M 31.43K USD | ₹223.40 2.7 USD | ₹232.94 2.82 USD | ₹146.98B 1.78B USD | 18.89 | ₹12.02 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹596.25 7.21 USD |
+0.97
|
₹144.18B 1.74B USD | ₹333.84K 4.04K USD | ₹590.00 7.14 USD | ₹605.00 7.32 USD | ₹144.18B 1.74B USD | 29.27 | ₹20.37 0.25 USD | ||
| Usha Martin Limited USHAMART.NS | ₹417.35 5.05 USD |
-3.39
|
₹127.12B 1.54B USD | ₹244.95K 2.96K USD | ₹415.70 5.03 USD | ₹432.80 5.24 USD | ₹127.12B 1.54B USD | 30.09 | ₹13.87 0.17 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹157.05 1.9 USD |
-2.82
|
₹100.07B 1.21B USD | ₹942.97K 11.41K USD | ₹156.40 1.89 USD | ₹162.69 1.97 USD | ₹100.07B 1.21B USD | 7.29 | ₹21.53 0.26 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹67.64 0.82 USD |
+2.05
|
₹65.71B 794.95M USD | ₹8.74M 105.69K USD | ₹64.40 0.78 USD | ₹67.99 0.82 USD | ₹65.71B 794.95M USD | 17.43 | ₹3.88 0.05 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹67.67 0.82 USD |
+2.14
|
₹65.71B 794.95M USD | ₹486.08K 5.88K USD | ₹64.50 0.78 USD | ₹67.92 0.82 USD | ₹65.71B 794.95M USD | 17.44 | ₹3.88 0.05 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹63.03 0.76 USD |
-2.57
|
₹57.58B 696.6M USD | ₹1.30M 15.78K USD | ₹62.29 0.75 USD | ₹65.00 0.79 USD | ₹57.58B 696.6M USD | 19.94 | ₹3.16 0.04 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹251.25 3.04 USD |
-2.24
|
₹54.72B 662M USD | ₹310.97K 3.76K USD | ₹250.00 3.02 USD | ₹258.35 3.13 USD | ₹54.72B 662M USD | 16.68 | ₹15.06 0.18 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹67.01 0.81 USD |
-2.88
|
₹41.42B 501.17M USD | ₹1.79M 21.63K USD | ₹66.10 0.8 USD | ₹69.00 0.83 USD | ₹41.42B 501.17M USD | 8.34 | ₹8.03 0.1 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹437.10 5.29 USD |
-1.3
|
₹32.79B 396.66M USD | ₹545.18K 6.6K USD | ₹422.80 5.12 USD | ₹445.70 5.39 USD | ₹32.79B 396.66M USD | 18.21 | ₹24.00 0.29 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹123.04 1.49 USD |
-6.33
|
₹22.07B 266.97M USD | ₹936.85K 11.33K USD | ₹120.91 1.46 USD | ₹132.48 1.6 USD | ₹22.07B 266.97M USD | 6.73 | ₹18.28 0.22 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹34.93 0.42 USD |
-4.43
|
₹19.80B 239.53M USD | ₹2.03M 24.52K USD | ₹34.50 0.42 USD | ₹36.72 0.44 USD | ₹19.80B 239.53M USD | 0 | -₹1.55 -0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹94.85 1.15 USD |
-3.11
|
₹19.24B 232.72M USD | ₹911.25K 11.02K USD | ₹92.90 1.12 USD | ₹97.45 1.18 USD | ₹19.24B 232.72M USD | 24.76 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.87 0.12 USD |
+0.1
|
₹16.15B 195.36M USD | ₹5.19M 62.75K USD | ₹9.75 0.12 USD | ₹9.98 0.12 USD | ₹16.15B 195.36M USD | 82.25 | ₹0.12 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.87 0.12 USD |
+0.1
|
₹16.15B 195.36M USD | ₹318.30K 3.85K USD | ₹9.72 0.12 USD | ₹9.99 0.12 USD | ₹16.15B 195.36M USD | 82.25 | ₹0.12 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.04 0.11 USD |
+0.33
|
₹15.80B 191.17M USD | ₹446.46K 5.4K USD | ₹8.89 0.11 USD | ₹9.32 0.11 USD | ₹15.80B 191.17M USD | 69.53 | ₹0.13 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.03 0.11 USD |
+0.44
|
₹15.78B 190.96M USD | ₹8.39M 101.47K USD | ₹8.88 0.11 USD | ₹9.14 0.11 USD | ₹15.78B 190.96M USD | 69.46 | ₹0.13 0.001 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹171.12 2.07 USD |
-0.38
|
₹11.74B 141.99M USD | ₹209.62K 2.54K USD | ₹168.25 2.04 USD | ₹175.35 2.12 USD | ₹11.74B 141.99M USD | 15.99 | ₹10.70 0.13 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹8.35 0.1 USD |
-3.24
|
₹10.45B 126.37M USD | ₹904.47K 10.94K USD | ₹8.17 0.1 USD | ₹8.69 0.11 USD | ₹10.45B 126.37M USD | 29.82 | ₹0.28 0.003 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹24.94 0.3 USD |
-2.16
|
₹7.03B 85.05M USD | ₹590.14K 7.14K USD | ₹24.45 0.3 USD | ₹26.00 0.31 USD | ₹7.03B 85.05M USD | 10.05 | ₹2.48 0.03 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.15 0.07 USD |
-3.3
|
₹1.30B 15.79M USD | ₹406.74K 4.92K USD | ₹6.00 0.07 USD | ₹6.56 0.08 USD | ₹1.30B 15.79M USD | 0 | -₹0.35 -0.004 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.54 0.0065 USD |
-1.82
|
₹855.63M 10.35M USD | ₹6.21M 75.18K USD | ₹0.52 0.0062 USD | ₹0.56 0.0067 USD | ₹855.63M 10.35M USD | 0 | ₹0.00 0 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,119.30 13.54 USD |
-4.11
|
₹2.73T 33.08B USD | ₹83.85K 1.01K USD | ₹1,115.30 13.49 USD | ₹1,167.25 14.12 USD | ₹2.73T 33.08B USD | 45.44 | ₹24.63 0.3 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹995.80 12.05 USD |
-1.09
|
₹1.01T 12.26B USD | ₹17.11K 207 USD | ₹991.60 12 USD | ₹1,009.80 12.22 USD | ₹1.01T 12.26B USD | 36.90 | ₹26.98 0.33 USD | ||
| Jindal Stainless Limited JSL.BO | ₹766.20 9.27 USD |
+1.32
|
₹631.12B 7.64B USD | ₹20.38K 246.5 USD | ₹753.00 9.11 USD | ₹769.75 9.31 USD | ₹631.12B 7.64B USD | 22.81 | ₹33.58 0.41 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,738.05 21.03 USD |
-1.81
|
₹482.55B 5.84B USD | ₹44.63K 540 USD | ₹1,722.50 20.84 USD | ₹1,776.40 21.49 USD | ₹482.55B 5.84B USD | 46.10 | ₹37.70 0.46 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹801.30 9.69 USD |
-0.22
|
₹222.94B 2.7B USD | ₹7.37K 89.16 USD | ₹788.95 9.54 USD | ₹808.00 9.78 USD | ₹222.94B 2.7B USD | 23.04 | ₹34.77 0.42 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹799.80 9.68 USD |
-0.39
|
₹222.53B 2.69B USD | ₹149.80K 1.81K USD | ₹789.05 9.55 USD | ₹809.60 9.79 USD | ₹222.53B 2.69B USD | 23.00 | ₹34.77 0.42 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹797.70 9.65 USD |
-3.59
|
₹210.21B 2.54B USD | ₹40.87K 494.47 USD | ₹793.00 9.59 USD | ₹826.50 10 USD | ₹210.21B 2.54B USD | 9.71 | ₹82.08 0.99 USD | ||
| KIOCL Limited KIOCL.BO | ₹336.70 4.07 USD |
-1.49
|
₹204.63B 2.48B USD | ₹24.40K 295.14 USD | ₹329.60 3.99 USD | ₹351.10 4.25 USD | ₹204.63B 2.48B USD | 0 | -₹0.51 -0.006 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,401.20 29.05 USD |
-0.27
|
₹168.30B 2.04B USD | ₹9.29K 112.43 USD | ₹2,387.70 28.89 USD | ₹2,424.80 29.34 USD | ₹168.30B 2.04B USD | 27.78 | ₹86.43 1.05 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,399.45 29.03 USD |
-0.29
|
₹168.18B 2.03B USD | ₹407.00 4.92 USD | ₹2,395.30 28.98 USD | ₹2,409.40 29.15 USD | ₹168.18B 2.03B USD | 27.69 | ₹86.63 1.05 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹474.90 5.75 USD |
-0.22
|
₹167.35B 2.02B USD | ₹30.75K 372.02 USD | ₹470.00 5.69 USD | ₹486.10 5.88 USD | ₹167.35B 2.02B USD | 15.73 | ₹30.18 0.37 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹226.95 2.75 USD |
-2.47
|
₹146.90B 1.78B USD | ₹74.89K 906.06 USD | ₹223.35 2.7 USD | ₹232.75 2.82 USD | ₹146.90B 1.78B USD | 18.86 | ₹12.03 0.15 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹595.50 7.2 USD |
+0.85
|
₹143.68B 1.74B USD | ₹16.14K 195.32 USD | ₹583.65 7.06 USD | ₹604.40 7.31 USD | ₹143.68B 1.74B USD | 29.23 | ₹20.37 0.25 USD | ||
| Usha Martin Limited USHAMART.BO | ₹417.50 5.05 USD |
-3.33
|
₹127.15B 1.54B USD | ₹9.25K 111.96 USD | ₹415.40 5.03 USD | ₹431.85 5.22 USD | ₹127.15B 1.54B USD | 30.12 | ₹13.86 0.17 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹157.15 1.9 USD |
-2.75
|
₹100.13B 1.21B USD | ₹155.96K 1.89K USD | ₹156.30 1.89 USD | ₹162.70 1.97 USD | ₹100.13B 1.21B USD | 7.29 | ₹21.53 0.26 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹564.80 6.83 USD |
-1.22
|
₹75.68B 915.64M USD | ₹116.52K 1.41K USD | ₹554.15 6.7 USD | ₹580.00 7.02 USD | ₹75.68B 915.64M USD | 9.65 | ₹58.50 0.71 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹562.10 6.8 USD |
-1.6
|
₹75.32B 911.26M USD | ₹6.56K 79.39 USD | ₹553.65 6.7 USD | ₹576.60 6.98 USD | ₹75.32B 911.26M USD | 9.60 | ₹58.50 0.71 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,311.00 15.86 USD |
-0.84
|
₹70.76B 856.11M USD | ₹210.00K 2.54K USD | ₹1,281.00 15.5 USD | ₹1,332.50 16.12 USD | ₹70.76B 856.11M USD | 21.41 | ₹61.21 0.74 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹62.97 0.76 USD |
-2.66
|
₹57.44B 694.98M USD | ₹98.49K 1.19K USD | ₹62.31 0.75 USD | ₹65.00 0.79 USD | ₹57.44B 694.98M USD | 19.92 | ₹3.16 0.04 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹295.30 3.57 USD |
-5.31
|
₹55.32B 669.3M USD | ₹22.10K 267.36 USD | ₹294.05 3.56 USD | ₹312.00 3.77 USD | ₹55.32B 669.3M USD | 51.44 | ₹5.74 0.07 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹295.20 3.57 USD |
-5.37
|
₹55.30B 669.07M USD | ₹702.09K 8.49K USD | ₹293.80 3.55 USD | ₹311.95 3.77 USD | ₹55.30B 669.07M USD | 51.42 | ₹5.74 0.07 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹251.75 3.05 USD |
-2
|
₹54.78B 662.76M USD | ₹8.05K 97.34 USD | ₹250.00 3.02 USD | ₹258.20 3.12 USD | ₹54.78B 662.76M USD | 16.69 | ₹15.08 0.18 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹249.15 3.01 USD |
-1.85
|
₹44.90B 543.24M USD | ₹6.88K 83.2 USD | ₹247.75 3 USD | ₹254.45 3.08 USD | ₹44.90B 543.24M USD | 22.30 | ₹11.17 0.14 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹248.85 3.01 USD |
-2.03
|
₹44.85B 542.58M USD | ₹125.97K 1.52K USD | ₹247.75 3 USD | ₹256.60 3.1 USD | ₹44.85B 542.58M USD | 22.25 | ₹11.18 0.14 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹67.04 0.81 USD |
-2.87
|
₹41.44B 501.39M USD | ₹198.88K 2.41K USD | ₹66.07 0.8 USD | ₹69.10 0.84 USD | ₹41.44B 501.39M USD | 8.34 | ₹8.03 0.1 USD | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,108.70 13.41 USD |
-2.88
|
₹36.90B 446.39M USD | ₹65.78K 795.79 USD | ₹1,106.20 13.38 USD | ₹1,138.60 13.78 USD | ₹36.90B 446.39M USD | 22.02 | ₹50.34 0.61 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,107.65 13.4 USD |
-2.71
|
₹36.82B 445.42M USD | ₹5.48K 66.26 USD | ₹1,105.95 13.38 USD | ₹1,132.00 13.7 USD | ₹36.82B 445.42M USD | 21.95 | ₹50.44 0.61 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | ||
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹437.70 5.3 USD |
-1.19
|
₹32.83B 397.21M USD | ₹14.61K 176.76 USD | ₹423.70 5.13 USD | ₹444.25 5.37 USD | ₹32.83B 397.21M USD | 18.22 | ₹24.01 0.29 USD | ||
| Kalyani Steels Limited KSL.BO | ₹715.50 8.66 USD |
-6.15
|
₹31.23B 377.88M USD | ₹10.24K 123.9 USD | ₹705.75 8.54 USD | ₹762.40 9.22 USD | ₹31.23B 377.88M USD | 11.97 | ₹59.77 0.72 USD | ||
| Kalyani Steels Limited KSL.NS | ₹714.90 8.65 USD |
-6.31
|
₹31.21B 377.58M USD | ₹131.63K 1.59K USD | ₹706.25 8.54 USD | ₹763.05 9.23 USD | ₹31.21B 377.58M USD | 11.96 | ₹59.75 0.72 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹279.35 3.38 USD |
-0.87
|
₹26.96B 326.15M USD | ₹6.51K 78.74 USD | ₹276.15 3.34 USD | ₹282.40 3.42 USD | ₹26.96B 326.15M USD | 25.23 | ₹11.07 0.13 USD | ||
| Vardhman Special Steels Limited VSSL.NS | ₹278.95 3.37 USD |
-0.52
|
₹26.95B 326.01M USD | ₹53.98K 653.03 USD | ₹275.60 3.33 USD | ₹282.60 3.42 USD | ₹26.95B 326.01M USD | 25.17 | ₹11.08 0.13 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹905.40 10.95 USD |
-3.89
|
₹26.42B 319.66M USD | ₹38.64K 467.46 USD | ₹901.10 10.9 USD | ₹948.20 11.47 USD | ₹26.42B 319.66M USD | 5.92 | ₹152.89 1.85 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹905.80 10.96 USD |
-3.83
|
₹26.37B 318.98M USD | ₹1.27K 15.39 USD | ₹902.00 10.91 USD | ₹943.65 11.42 USD | ₹26.37B 318.98M USD | 5.92 | ₹152.86 1.85 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹122.90 1.49 USD |
-6.4
|
₹22.01B 266.27M USD | ₹50.24K 607.83 USD | ₹122.50 1.48 USD | ₹131.10 1.59 USD | ₹22.01B 266.27M USD | 6.71 | ₹18.29 0.22 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹425.30 5.15 USD |
-4.83
|
₹21.69B 262.4M USD | ₹117.04K 1.42K USD | ₹418.30 5.06 USD | ₹442.95 5.36 USD | ₹21.69B 262.4M USD | 36.88 | ₹11.53 0.14 USD | ||
| Steelcast Limited STEELCAS.NS | ₹213.88 2.59 USD |
-1.37
|
₹21.67B 262.21M USD | ₹45.00K 544.44 USD | ₹210.00 2.54 USD | ₹220.10 2.66 USD | ₹21.67B 262.21M USD | 24.30 | ₹8.80 0.11 USD | ||
| Steelcast Limited STEELCAS.BO | ₹213.05 2.58 USD |
-2.32
|
₹21.56B 260.85M USD | ₹2.41K 29.19 USD | ₹210.50 2.55 USD | ₹218.20 2.64 USD | ₹21.56B 260.85M USD | 24.18 | ₹8.81 0.11 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹35.06 0.42 USD |
-4.55
|
₹19.87B 240.42M USD | ₹31.16K 376.95 USD | ₹34.79 0.42 USD | ₹36.38 0.44 USD | ₹19.87B 240.42M USD | 0 | -₹1.55 -0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.BO | ₹94.80 1.15 USD |
-3.07
|
₹19.24B 232.78M USD | ₹64.12K 775.7 USD | ₹93.00 1.13 USD | ₹98.25 1.19 USD | ₹19.24B 232.78M USD | 24.75 | ₹3.83 0.05 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹130.63 1.58 USD |
-1.7
|
₹18.94B 229.1M USD | ₹129.42K 1.57K USD | ₹129.60 1.57 USD | ₹134.00 1.62 USD | ₹18.94B 229.1M USD | 29.09 | ₹4.49 0.05 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹130.50 1.58 USD |
-1.29
|
₹18.86B 228.13M USD | ₹9.62K 116.33 USD | ₹130.00 1.57 USD | ₹133.85 1.62 USD | ₹18.86B 228.13M USD | 29.06 | ₹4.49 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹770.00 9.32 USD |
-0.93
|
₹12.67B 153.32M USD | ₹34.88K 422.03 USD | ₹770.00 9.32 USD | ₹792.50 9.59 USD | ₹12.67B 153.32M USD | 125.40 | ₹6.14 0.07 USD | ||
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹762.50 9.22 USD |
-1.99
|
₹12.53B 151.61M USD | ₹900.00 10.89 USD | ₹762.50 9.22 USD | ₹793.00 9.59 USD | ₹12.53B 151.61M USD | 123.98 | ₹6.15 0.07 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹172.20 2.08 USD |
+0.23
|
₹11.81B 142.88M USD | ₹4.11K 49.69 USD | ₹168.80 2.04 USD | ₹175.70 2.13 USD | ₹11.81B 142.88M USD | 16.09 | ₹10.70 0.13 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹24.89 0.3 USD |
-2.47
|
₹7.02B 84.88M USD | ₹46.22K 559.14 USD | ₹24.42 0.3 USD | ₹25.98 0.31 USD | ₹7.02B 84.88M USD | 10.03 | ₹2.48 0.03 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹51.79 0.63 USD |
-1.35
|
₹6.00B 72.55M USD | ₹1.96K 23.66 USD | ₹50.00 0.6 USD | ₹54.50 0.66 USD | ₹6.00B 72.55M USD | 0 | -₹45.02 -0.5 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹50.56 0.61 USD |
-4.41
|
₹5.85B 70.83M USD | ₹50.83K 614.92 USD | ₹50.24 0.61 USD | ₹54.90 0.66 USD | ₹5.85B 70.83M USD | 0 | -₹45.02 -0.5 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹57.98 0.7 USD |
-2.32
|
₹3.80B 45.97M USD | ₹24.53K 296.82 USD | ₹57.51 0.7 USD | ₹62.69 0.76 USD | ₹3.80B 45.97M USD | 21.08 | ₹2.75 0.03 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹34.79 0.42 USD |
-5.02
|
₹3.65B 44.19M USD | ₹131.00K 1.58K USD | ₹34.79 0.42 USD | ₹36.60 0.44 USD | ₹3.65B 44.19M USD | 0 | -₹1.49 -0.01 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹34.06 0.41 USD |
-4.94
|
₹3.55B 42.94M USD | ₹24.19K 292.6 USD | ₹34.04 0.41 USD | ₹36.65 0.44 USD | ₹3.55B 42.94M USD | 0 | -₹1.49 -0.01 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹99.68 1.21 USD |
-1.74
|
₹3.25B 39.29M USD | ₹9.56K 115.6 USD | ₹99.05 1.2 USD | ₹104.00 1.26 USD | ₹3.25B 39.29M USD | 0 | -₹0.02 -0.0002 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹99.50 1.2 USD |
-1.87
|
₹3.21B 38.84M USD | ₹388.00 4.69 USD | ₹99.45 1.2 USD | ₹103.15 1.25 USD | ₹3.21B 38.84M USD | 0 | -₹0.02 -0.0002 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹39.39 0.48 USD |
+3.99
|
₹1.84B 22.29M USD | ₹459.00 5.55 USD | ₹37.46 0.45 USD | ₹42.00 0.51 USD | ₹1.84B 22.29M USD | 13.13 | ₹3.00 0.04 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹38.08 0.46 USD |
+0.9
|
₹1.84B 22.26M USD | ₹6.58K 79.64 USD | ₹36.99 0.45 USD | ₹39.75 0.48 USD | ₹1.84B 22.26M USD | 12.69 | ₹3.00 0.04 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹51.85 0.63 USD |
-3.12
|
₹1.71B 20.73M USD | ₹86.57K 1.05K USD | ₹51.11 0.62 USD | ₹54.45 0.66 USD | ₹1.71B 20.73M USD | 15.57 | ₹3.33 0.04 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹51.80 0.63 USD |
-3.32
|
₹1.71B 20.65M USD | ₹2.18K 26.39 USD | ₹51.78 0.63 USD | ₹54.26 0.66 USD | ₹1.71B 20.65M USD | 15.55 | ₹3.33 0.04 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹66.33 0.8 USD |
-5
|
₹1.31B 15.89M USD | ₹1.65K 20 USD | ₹66.33 0.8 USD | ₹69.99 0.85 USD | ₹1.31B 15.89M USD | 100.50 | ₹0.66 0.007 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹66.10 0.8 USD |
-4.49
|
₹1.31B 15.88M USD | ₹18.40K 222.65 USD | ₹65.80 0.8 USD | ₹71.90 0.87 USD | ₹1.31B 15.88M USD | 100.15 | ₹0.66 0.007 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹7.51 0.09 USD |
0
|
₹1.07B 12.93M USD | ₹38.23K 462.47 USD | ₹7.40 0.09 USD | ₹7.65 0.09 USD | ₹1.07B 12.93M USD | 24.22 | ₹0.31 0.003 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}