결과 페이지 4 - 국가: 인도 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (584)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
소재 (584)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jai Corp Limited JAICORPLTD.BO | ₹150.85 1.83 USD |
+0.37
|
₹29.08B 351.84M USD | ₹27.64K 334.45 USD | ₹150.15 1.82 USD | ₹152.90 1.85 USD | ₹29.08B 351.84M USD | 16.87 | ₹8.94 0.11 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | |
| Vardhman Special Steels Limited VSSL.BO | ₹288.50 3.49 USD |
+0.89
|
₹27.89B 337.36M USD | ₹453.00 5.48 USD | ₹285.70 3.46 USD | ₹290.45 3.51 USD | ₹27.89B 337.36M USD | 26.06 | ₹11.07 0.13 USD | |
| Vardhman Special Steels Limited VSSL.NS | ₹286.40 3.46 USD |
+0.25
|
₹27.71B 335.2M USD | ₹26.19K 316.81 USD | ₹286.05 3.46 USD | ₹290.05 3.51 USD | ₹27.71B 335.2M USD | 25.89 | ₹11.06 0.13 USD | |
| Savita Oil Technologies Limited SOTL.BO | ₹391.50 4.74 USD |
+0.17
|
₹27.33B 330.61M USD | ₹996.00 12.05 USD | ₹388.40 4.7 USD | ₹392.45 4.75 USD | ₹27.33B 330.61M USD | 19.33 | ₹20.25 0.24 USD | |
| Savita Oil Technologies Limited SOTL.NS | ₹391.35 4.73 USD |
+0.06
|
₹27.22B 329.33M USD | ₹2.35K 28.41 USD | ₹387.50 4.69 USD | ₹391.85 4.74 USD | ₹27.22B 329.33M USD | 20.78 | ₹18.83 0.23 USD | |
| The KCP Limited KCP.BO | ₹204.90 2.48 USD |
+0.89
|
₹26.52B 320.85M USD | ₹1.79K 21.67 USD | ₹202.55 2.45 USD | ₹205.15 2.48 USD | ₹26.52B 320.85M USD | 14.80 | ₹13.84 0.17 USD | |
| The KCP Limited KCP.NS | ₹203.75 2.47 USD |
+0.66
|
₹26.32B 318.48M USD | ₹60.39K 730.59 USD | ₹202.00 2.44 USD | ₹205.30 2.48 USD | ₹26.32B 318.48M USD | 14.71 | ₹13.85 0.17 USD | |
| Xpro India Limited XPROINDIA.BO | ₹1,019.70 12.34 USD |
+1.22
|
₹26.28B 318M USD | ₹822.00 9.94 USD | ₹1,013.30 12.26 USD | ₹1,022.00 12.36 USD | ₹26.28B 318M USD | 124.20 | ₹8.21 0.1 USD | |
| Xpro India Limited XPROINDIA.NS | ₹1,017.00 12.3 USD |
+0.96
|
₹26.24B 317.47M USD | ₹5.31K 64.18 USD | ₹1,007.30 12.19 USD | ₹1,025.00 12.4 USD | ₹26.24B 317.47M USD | 124.02 | ₹8.20 0.1 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | ₹489.15 5.92 USD |
+5.25
|
₹24.83B 300.46M USD | ₹430.74K 5.21K USD | ₹466.45 5.64 USD | ₹498.00 6.02 USD | ₹24.83B 300.46M USD | 42.42 | ₹11.53 0.14 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | ₹560.85 6.79 USD |
+0.38
|
₹24.72B 299.1M USD | ₹12.00 0.15 USD | ₹559.25 6.77 USD | ₹560.85 6.79 USD | ₹24.72B 299.1M USD | 0 | -₹6.09 -0.07 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | ₹559.50 6.77 USD |
+0.07
|
₹24.65B 298.19M USD | ₹8.06K 97.55 USD | ₹557.60 6.75 USD | ₹564.45 6.83 USD | ₹24.65B 298.19M USD | 0 | -₹6.04 -0.07 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | ₹96.45 1.17 USD |
+0.23
|
₹24.59B 297.54M USD | ₹948.00 11.47 USD | ₹95.56 1.16 USD | ₹96.45 1.17 USD | ₹24.59B 297.54M USD | 14.41 | ₹6.69 0.08 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | ₹96.17 1.16 USD |
+0.1
|
₹24.56B 297.17M USD | ₹111.24K 1.35K USD | ₹96.00 1.16 USD | ₹96.40 1.17 USD | ₹24.56B 297.17M USD | 14.37 | ₹6.69 0.08 USD | |
| Hi-Tech Pipes Limited HITECH.BO | ₹109.35 1.32 USD |
+3.45
|
₹24.05B 290.94M USD | ₹60.71K 734.49 USD | ₹104.00 1.26 USD | ₹111.50 1.35 USD | ₹24.05B 290.94M USD | 28.32 | ₹3.86 0.05 USD | |
| Steelcast Limited STEELCAS.BO | ₹219.15 2.65 USD |
-1.06
|
₹22.53B 272.56M USD | ₹440.00 5.32 USD | ₹217.10 2.63 USD | ₹224.15 2.71 USD | ₹22.53B 272.56M USD | 24.93 | ₹8.79 0.11 USD | |
| Steelcast Limited STEELCAS.NS | ₹219.57 2.66 USD |
-1.05
|
₹22.44B 271.49M USD | ₹19.40K 234.7 USD | ₹217.58 2.63 USD | ₹223.10 2.7 USD | ₹22.44B 271.49M USD | 24.95 | ₹8.80 0.11 USD | |
| India Pesticides Limited IPL.BO | ₹185.75 2.25 USD |
+0.73
|
₹22.03B 266.52M USD | ₹2.59K 31.36 USD | ₹183.25 2.22 USD | ₹186.25 2.25 USD | ₹22.03B 266.52M USD | 21.90 | ₹8.48 0.1 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | ₹756.20 9.15 USD |
+1.52
|
₹21.72B 262.78M USD | ₹70.77K 856.16 USD | ₹740.40 8.96 USD | ₹760.40 9.2 USD | ₹21.72B 262.78M USD | 34.52 | ₹21.90 0.26 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | ₹743.75 9 USD |
-0.02
|
₹21.39B 258.8M USD | ₹1.00 0.01 USD | ₹743.75 9 USD | ₹743.75 9 USD | ₹21.39B 258.8M USD | 33.88 | ₹21.95 0.27 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | ₹408.80 4.95 USD |
-0.12
|
₹21.19B 256.41M USD | ₹644.00 7.79 USD | ₹405.15 4.9 USD | ₹415.50 5.03 USD | ₹21.19B 256.41M USD | 36.27 | ₹11.27 0.14 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | ₹405.00 4.9 USD |
-0.4
|
₹21.00B 254.03M USD | ₹10.87K 131.5 USD | ₹403.00 4.88 USD | ₹410.00 4.96 USD | ₹21.00B 254.03M USD | 28.86 | ₹14.03 0.17 USD | |
| Mukand Limited MUKANDLTD.NS | ₹132.96 1.61 USD |
+2.01
|
₹20.98B 253.76M USD | ₹87.36K 1.06K USD | ₹128.21 1.55 USD | ₹134.35 1.63 USD | ₹20.98B 253.76M USD | 23.87 | ₹5.57 0.07 USD | |
| Mukand Limited MUKANDLTD.BO | ₹132.05 1.6 USD |
+0.99
|
₹20.77B 251.24M USD | ₹3.38K 40.87 USD | ₹128.75 1.56 USD | ₹134.20 1.62 USD | ₹20.77B 251.24M USD | 23.70 | ₹5.57 0.07 USD | |
| Meghmani Organics Limited MOL.BO | ₹73.07 0.88 USD |
+0.21
|
₹20.66B 249.95M USD | ₹44.62K 539.82 USD | ₹71.57 0.87 USD | ₹73.42 0.89 USD | ₹20.66B 249.95M USD | 98.74 | ₹0.74 0.008 USD | |
| DCW Limited DCW.BO | ₹69.43 0.84 USD |
+0.58
|
₹20.49B 247.93M USD | ₹25.30K 306.08 USD | ₹68.90 0.83 USD | ₹70.19 0.85 USD | ₹20.49B 247.93M USD | 41.08 | ₹1.69 0.02 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | |
| Insecticides (India) Limited INSECTICID.NS | ₹661.05 8 USD |
-0.71
|
₹20.24B 244.82M USD | ₹11.17K 135.13 USD | ₹655.50 7.93 USD | ₹668.00 8.08 USD | ₹20.24B 244.82M USD | 12.79 | ₹51.66 0.63 USD | |
| Insecticides (India) Limited INSECTICID.BO | ₹656.55 7.94 USD |
-1.45
|
₹20.12B 243.42M USD | ₹632.00 7.65 USD | ₹655.05 7.93 USD | ₹667.00 8.07 USD | ₹20.12B 243.42M USD | 12.70 | ₹51.67 0.63 USD | |
| MSP Steel & Power Limited MSPL.BO | ₹35.14 0.43 USD |
+1.21
|
₹20.05B 242.56M USD | ₹36.67K 443.6 USD | ₹34.01 0.41 USD | ₹35.91 0.43 USD | ₹20.05B 242.56M USD | 0 | -₹0.49 -0.005 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,315.50 15.92 USD |
+0.27
|
₹18.63B 225.37M USD | ₹1.52K 18.34 USD | ₹1,307.50 15.82 USD | ₹1,325.40 16.04 USD | ₹18.63B 225.37M USD | 30.80 | ₹42.70 0.52 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹89.41 1.08 USD |
+0.45
|
₹18.62B 225.33M USD | ₹5.58K 67.46 USD | ₹88.71 1.07 USD | ₹90.63 1.1 USD | ₹18.62B 225.33M USD | 11.38 | ₹7.85 0.09 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | ₹239.15 2.89 USD |
+0.97
|
₹18.45B 223.25M USD | ₹127.00 1.54 USD | ₹236.65 2.86 USD | ₹239.15 2.89 USD | ₹18.45B 223.25M USD | 47.92 | ₹4.99 0.06 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | ₹235.18 2.85 USD |
-0.7
|
₹17.71B 214.32M USD | ₹11.55K 139.68 USD | ₹232.14 2.81 USD | ₹240.67 2.91 USD | ₹17.71B 214.32M USD | 47.03 | ₹5.00 0.06 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹352.00 4.26 USD |
+3.27
|
₹17.58B 212.7M USD | ₹3.89K 47.06 USD | ₹344.20 4.16 USD | ₹352.90 4.27 USD | ₹17.58B 212.7M USD | 36.89 | ₹9.54 0.12 USD | |
| GOCL Corporation Limited GOCLCORP.NS | ₹336.65 4.07 USD |
-1.19
|
₹17.39B 210.38M USD | ₹11.10K 134.23 USD | ₹333.00 4.03 USD | ₹340.90 4.12 USD | ₹17.39B 210.38M USD | 15.31 | ₹21.98 0.27 USD | |
| GOCL Corporation Limited GOCLCORP.BO | ₹335.80 4.06 USD |
-1.76
|
₹17.29B 209.17M USD | ₹797.00 9.64 USD | ₹334.75 4.05 USD | ₹342.00 4.14 USD | ₹17.29B 209.17M USD | 15.27 | ₹21.98 0.27 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹343.45 4.16 USD |
+1.1
|
₹17.15B 207.53M USD | ₹52.00 0.63 USD | ₹343.45 4.16 USD | ₹345.65 4.18 USD | ₹17.15B 207.53M USD | 36.07 | ₹9.52 0.12 USD | |
| Sanghi Industries Limited SANGHIIND.NS | ₹64.80 0.78 USD |
-0.09
|
₹16.96B 205.13M USD | ₹19.50K 235.95 USD | ₹64.42 0.78 USD | ₹65.00 0.79 USD | ₹16.96B 205.13M USD | 0 | -₹15.71 -0.1 USD | |
| Sanghi Industries Limited SANGHIIND.BO | ₹64.88 0.78 USD |
+0.14
|
₹16.92B 204.68M USD | ₹2.45K 29.6 USD | ₹64.28 0.78 USD | ₹64.88 0.78 USD | ₹16.92B 204.68M USD | 0 | -₹15.71 -0.1 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹250.10 3.03 USD |
+0.12
|
₹16.20B 195.95M USD | ₹60.00 0.73 USD | ₹247.75 3 USD | ₹250.10 3.03 USD | ₹16.20B 195.95M USD | 18.47 | ₹13.54 0.16 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹248.70 3.01 USD |
0
|
₹16.18B 195.71M USD | ₹3.39K 40.99 USD | ₹246.10 2.98 USD | ₹250.25 3.03 USD | ₹16.18B 195.71M USD | 18.38 | ₹13.53 0.16 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | ₹71.68 0.87 USD |
-0.38
|
₹15.40B 186.35M USD | ₹26.09K 315.62 USD | ₹71.20 0.86 USD | ₹72.10 0.87 USD | ₹15.40B 186.35M USD | 17.27 | ₹4.15 0.05 USD | |
| Astec LifeSciences Limited ASTEC.NS | ₹619.45 7.49 USD |
+1.13
|
₹14.87B 179.93M USD | ₹5.96K 72.09 USD | ₹612.85 7.41 USD | ₹623.40 7.54 USD | ₹14.87B 179.93M USD | 0 | -₹56.22 -0.6 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | |
| Astec LifeSciences Limited ASTEC.BO | ₹619.30 7.49 USD |
+1.03
|
₹14.79B 178.94M USD | ₹181.00 2.19 USD | ₹614.75 7.44 USD | ₹619.30 7.49 USD | ₹14.79B 178.94M USD | 0 | -₹56.21 -0.6 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | ₹202.40 2.45 USD |
+4.68
|
₹14.67B 177.42M USD | ₹26.22K 317.17 USD | ₹195.00 2.36 USD | ₹206.30 2.5 USD | ₹14.67B 177.42M USD | 19.78 | ₹10.23 0.12 USD | |
| Deccan Cements Limited DECCANCE.NS | ₹1,013.40 12.26 USD |
-0.29
|
₹14.47B 175.03M USD | ₹1.77K 21.35 USD | ₹1,010.00 12.22 USD | ₹1,023.60 12.38 USD | ₹14.47B 175.03M USD | 70.71 | ₹14.33 0.17 USD | |
| Deccan Cements Limited DECCANCE.BO | ₹1,012.10 12.24 USD |
-0.42
|
₹14.45B 174.79M USD | ₹42.00 0.51 USD | ₹1,012.10 12.24 USD | ₹1,018.70 12.32 USD | ₹14.45B 174.79M USD | 70.62 | ₹14.33 0.17 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | |
| Excel Industries Limited EXCELINDUS.BO | ₹996.20 12.05 USD |
+0.18
|
₹14.12B 170.78M USD | ₹41.00 0.5 USD | ₹996.20 12.05 USD | ₹1,014.35 12.27 USD | ₹14.12B 170.78M USD | 14.22 | ₹70.01 0.85 USD | |
| Excel Industries Limited EXCELINDUS.NS | ₹993.30 12.02 USD |
-0.02
|
₹14.09B 170.44M USD | ₹4.75K 57.48 USD | ₹993.00 12.01 USD | ₹1,009.50 12.21 USD | ₹14.09B 170.44M USD | 14.18 | ₹70.04 0.85 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.20 1.09 USD |
+0.11
|
₹13.52B 163.62M USD | ₹191.00 2.31 USD | ₹89.31 1.08 USD | ₹90.20 1.09 USD | ₹13.52B 163.62M USD | 35.51 | ₹2.54 0.03 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹397.00 4.8 USD |
-1.21
|
₹13.19B 159.59M USD | ₹256.00 3.1 USD | ₹397.00 4.8 USD | ₹401.00 4.85 USD | ₹13.19B 159.59M USD | 19.22 | ₹20.65 0.25 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | ₹81.14 0.98 USD |
-0.05
|
₹13.16B 159.21M USD | ₹1.54K 18.63 USD | ₹81.02 0.98 USD | ₹81.46 0.99 USD | ₹13.16B 159.21M USD | 19.22 | ₹4.22 0.05 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | ₹80.64 0.98 USD |
-1.01
|
₹13.08B 158.23M USD | ₹39.91K 482.87 USD | ₹80.50 0.97 USD | ₹81.84 0.99 USD | ₹13.08B 158.23M USD | 19.10 | ₹4.22 0.05 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹858.00 10.38 USD |
+1.6
|
₹12.91B 156.14M USD | ₹36.00 0.44 USD | ₹839.75 10.16 USD | ₹858.00 10.38 USD | ₹12.91B 156.14M USD | 14.29 | ₹60.02 0.73 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹118.30 1.43 USD |
+0.4
|
₹12.88B 155.82M USD | ₹3.93K 47.49 USD | ₹117.50 1.42 USD | ₹119.59 1.45 USD | ₹12.88B 155.82M USD | 44.98 | ₹2.63 0.03 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | ₹70.58 0.85 USD |
+0.73
|
₹12.83B 155.19M USD | ₹4.27K 51.62 USD | ₹70.07 0.85 USD | ₹71.00 0.86 USD | ₹12.83B 155.19M USD | 39.87 | ₹1.77 0.02 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹846.10 10.24 USD |
+0.29
|
₹12.81B 154.99M USD | ₹7.34K 88.81 USD | ₹839.00 10.15 USD | ₹852.80 10.32 USD | ₹12.81B 154.99M USD | 14.10 | ₹59.97 0.73 USD | |
| I G Petrochemicals Limited IGPL.NS | ₹390.50 4.72 USD |
-0.31
|
₹12.77B 154.53M USD | ₹3.80K 45.96 USD | ₹390.00 4.72 USD | ₹394.80 4.78 USD | ₹12.77B 154.53M USD | 37.04 | ₹10.54 0.13 USD | |
| I G Petrochemicals Limited IGPL.BO | ₹391.05 4.73 USD |
-0.43
|
₹12.76B 154.34M USD | ₹124.00 1.5 USD | ₹391.05 4.73 USD | ₹392.80 4.75 USD | ₹12.76B 154.34M USD | 37.03 | ₹10.56 0.13 USD | |
| Oriental Aromatics Limited OAL.NS | ₹341.10 4.13 USD |
-0.04
|
₹12.44B 150.46M USD | ₹200.00 2.42 USD | ₹336.75 4.07 USD | ₹341.10 4.13 USD | ₹12.44B 150.46M USD | 48.04 | ₹7.10 0.09 USD | |
| Oriental Aromatics Limited OAL.BO | ₹341.50 4.13 USD |
-0.16
|
₹12.42B 150.28M USD | ₹67.00 0.81 USD | ₹337.00 4.08 USD | ₹341.50 4.13 USD | ₹12.42B 150.28M USD | 48.23 | ₹7.08 0.09 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | ₹755.40 9.14 USD |
-2
|
₹12.41B 150.2M USD | ₹134.00 1.62 USD | ₹755.40 9.14 USD | ₹755.40 9.14 USD | ₹12.41B 150.2M USD | 146.96 | ₹5.14 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹752.00 9.1 USD |
-1.94
|
₹12.36B 149.52M USD | ₹19.82K 239.75 USD | ₹752.00 9.1 USD | ₹752.00 9.1 USD | ₹12.36B 149.52M USD | 146.87 | ₹5.12 0.06 USD | |
| Heranba Industries Limited HERANBA.BO | ₹282.25 3.41 USD |
+1.86
|
₹12.27B 148.47M USD | ₹665.00 8.05 USD | ₹277.15 3.35 USD | ₹283.15 3.43 USD | ₹12.27B 148.47M USD | 0 | -₹1.88 -0.02 USD | |
| Heranba Industries Limited HERANBA.NS | ₹279.50 3.38 USD |
+0.87
|
₹12.14B 146.89M USD | ₹8.66K 104.74 USD | ₹277.10 3.35 USD | ₹281.95 3.41 USD | ₹12.14B 146.89M USD | 0 | -₹1.88 -0.02 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | ₹284.10 3.44 USD |
+2.66
|
₹11.95B 144.56M USD | ₹11.38K 137.73 USD | ₹277.80 3.36 USD | ₹286.50 3.47 USD | ₹11.95B 144.56M USD | 4.69 | ₹60.56 0.73 USD | |
| AVT Natural Products Limited AVTNPL.BO | ₹69.90 0.85 USD |
+0.14
|
₹11.31B 136.88M USD | ₹263.00 3.18 USD | ₹69.51 0.84 USD | ₹69.90 0.85 USD | ₹11.31B 136.88M USD | 19.52 | ₹3.58 0.04 USD | |
| AVT Natural Products Limited AVTNPL.NS | ₹69.94 0.85 USD |
0
|
₹11.28B 136.47M USD | ₹23.93K 289.54 USD | ₹69.47 0.84 USD | ₹70.25 0.85 USD | ₹11.28B 136.47M USD | 19.53 | ₹3.58 0.04 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹82.41 1 USD |
+0.06
|
₹11.17B 135.13M USD | ₹637.00 7.71 USD | ₹82.41 1 USD | ₹82.60 1 USD | ₹11.17B 135.13M USD | 32.31 | ₹2.55 0.03 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | ₹82.35 1 USD |
+0.07
|
₹11.16B 135.03M USD | ₹25.69K 310.84 USD | ₹81.89 0.99 USD | ₹82.72 1 USD | ₹11.16B 135.03M USD | 32.42 | ₹2.54 0.03 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹107.00 1.29 USD |
0
|
₹11.07B 133.96M USD | ₹215.00 2.6 USD | ₹106.90 1.29 USD | ₹107.65 1.3 USD | ₹11.07B 133.96M USD | 9.71 | ₹11.01 0.13 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹110.75 1.34 USD |
-1.16
|
₹11.01B 133.19M USD | ₹520.04K 6.29K USD | ₹109.30 1.32 USD | ₹114.51 1.39 USD | ₹11.01B 133.19M USD | 12.67 | ₹8.74 0.11 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹106.92 1.29 USD |
+0.12
|
₹11.00B 133.06M USD | ₹36.88K 446.16 USD | ₹106.00 1.28 USD | ₹107.90 1.31 USD | ₹11.00B 133.06M USD | 9.71 | ₹11.01 0.13 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹110.10 1.33 USD |
-1.74
|
₹10.94B 132.41M USD | ₹17.04K 206.2 USD | ₹109.20 1.32 USD | ₹116.00 1.4 USD | ₹10.94B 132.41M USD | 12.59 | ₹8.74 0.11 USD | |
| Ester Industries Limited ESTER.NS | ₹108.77 1.32 USD |
+0.54
|
₹10.94B 132.35M USD | ₹39.63K 479.4 USD | ₹107.76 1.3 USD | ₹109.60 1.33 USD | ₹10.94B 132.35M USD | 44.76 | ₹2.43 0.03 USD | |
| Ester Industries Limited ESTER.BO | ₹108.20 1.31 USD |
-0.14
|
₹10.87B 131.46M USD | ₹4.20K 50.81 USD | ₹108.00 1.31 USD | ₹110.65 1.34 USD | ₹10.87B 131.46M USD | 44.52 | ₹2.43 0.03 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹148.40 1.8 USD |
+0.64
|
₹10.86B 131.42M USD | ₹54.00 0.65 USD | ₹146.60 1.77 USD | ₹148.75 1.8 USD | ₹10.86B 131.42M USD | 0 | -₹2.91 -0.03 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | ₹155.50 1.88 USD |
-0.63
|
₹10.81B 130.84M USD | ₹716.00 8.66 USD | ₹155.00 1.88 USD | ₹157.60 1.91 USD | ₹10.81B 130.84M USD | 0 | -₹0.05 -0.0006 USD | |
| Indo Amines Limited INDOAMIN.BO | ₹136.00 1.65 USD |
+0.97
|
₹10.08B 121.95M USD | ₹10.91K 132 USD | ₹136.00 1.65 USD | ₹140.55 1.7 USD | ₹10.08B 121.95M USD | 15.09 | ₹9.01 0.11 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹99.00 1.2 USD |
+0.15
|
₹9.92B 120.05M USD | ₹8.57K 103.67 USD | ₹97.70 1.18 USD | ₹99.00 1.2 USD | ₹9.92B 120.05M USD | 15.00 | ₹6.60 0.08 USD | |
| Arfin India Limited ARFIN.BO | ₹57.98 0.7 USD |
-0.02
|
₹9.78B 118.35M USD | ₹5.17K 62.6 USD | ₹57.36 0.69 USD | ₹58.15 0.7 USD | ₹9.78B 118.35M USD | 138.04 | ₹0.42 0.005 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | ₹553.65 6.7 USD |
+0.62
|
₹9.71B 117.43M USD | ₹3.14K 37.99 USD | ₹548.00 6.63 USD | ₹558.50 6.76 USD | ₹9.71B 117.43M USD | 10.12 | ₹54.66 0.66 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | ₹550.00 6.65 USD |
+0.61
|
₹9.68B 117.06M USD | ₹8.00 0.1 USD | ₹550.00 6.65 USD | ₹550.00 6.65 USD | ₹9.68B 117.06M USD | 10.05 | ₹54.69 0.66 USD | |
| Kuantum Papers Limited KUANTUM.NS | ₹103.99 1.26 USD |
+0.03
|
₹9.54B 115.42M USD | ₹2.09K 25.31 USD | ₹103.99 1.26 USD | ₹104.60 1.27 USD | ₹9.54B 115.42M USD | 10.19 | ₹10.20 0.12 USD | |
| Kuantum Papers Limited KUANTUM.BO | ₹104.45 1.26 USD |
+0.58
|
₹9.51B 115.09M USD | ₹100.00 1.21 USD | ₹104.45 1.26 USD | ₹104.45 1.26 USD | ₹9.51B 115.09M USD | 10.24 | ₹10.20 0.12 USD | |
| Gulshan Polyols Limited GULPOLY.BO | ₹152.00 1.84 USD |
+0.83
|
₹9.45B 114.35M USD | ₹164.00 1.98 USD | ₹151.00 1.83 USD | ₹152.00 1.84 USD | ₹9.45B 114.35M USD | 33.70 | ₹4.51 0.05 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹245.85 2.97 USD |
+3.93
|
₹9.44B 114.16M USD | ₹2.81K 33.94 USD | ₹236.35 2.86 USD | ₹247.50 2.99 USD | ₹9.44B 114.16M USD | 35.32 | ₹6.96 0.08 USD | |
| Gulshan Polyols Limited GULPOLY.NS | ₹151.55 1.83 USD |
+0.69
|
₹9.42B 114.01M USD | ₹16.83K 203.61 USD | ₹148.80 1.8 USD | ₹152.00 1.84 USD | ₹9.42B 114.01M USD | 33.52 | ₹4.52 0.05 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹656.90 7.95 USD |
-2.95
|
₹9.35B 113.17M USD | ₹15.33K 185.43 USD | ₹541.55 6.55 USD | ₹676.90 8.19 USD | ₹9.35B 113.17M USD | 92.39 | ₹7.11 0.09 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹654.25 7.92 USD |
-3.36
|
₹9.32B 112.77M USD | ₹2.82K 34.13 USD | ₹642.00 7.77 USD | ₹674.00 8.15 USD | ₹9.32B 112.77M USD | 92.01 | ₹7.11 0.09 USD | |
| NCL Industries Limited NCLIND.NS | ₹198.40 2.4 USD |
-0.61
|
₹8.97B 108.57M USD | ₹7.54K 91.22 USD | ₹197.43 2.39 USD | ₹199.61 2.41 USD | ₹8.97B 108.57M USD | 27.44 | ₹7.23 0.09 USD | |
| NCL Industries Limited NCLIND.BO | ₹198.15 2.4 USD |
-0.78
|
₹8.96B 108.44M USD | ₹66.00 0.8 USD | ₹197.50 2.39 USD | ₹199.45 2.41 USD | ₹8.96B 108.44M USD | 27.40 | ₹7.23 0.09 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | ₹262.40 3.17 USD |
-0.02
|
₹8.78B 106.18M USD | ₹361.00 4.37 USD | ₹258.30 3.13 USD | ₹282.90 3.42 USD | ₹8.78B 106.18M USD | 21.75 | ₹12.06 0.15 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹145.82 1.76 USD |
-1.11
|
₹8.58B 103.82M USD | ₹20.76K 251.2 USD | ₹144.50 1.75 USD | ₹147.45 1.78 USD | ₹8.58B 103.82M USD | 13.39 | ₹10.89 0.13 USD | |
| Valiant Organics Limited VALIANTORG.NS | ₹296.05 3.58 USD |
+0.49
|
₹8.58B 103.79M USD | ₹1.94K 23.47 USD | ₹289.95 3.51 USD | ₹304.00 3.68 USD | ₹8.58B 103.79M USD | 164.47 | ₹1.80 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||