$3.33T
시가 총액
$141.95B
총 거래량
BTC 61.44%     ETH 8.92%
지배력

국가: 인도 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coromandel International Limited  COROMANDEL.NS $2,310.7 27.96 USD
-0.22
$681.46B 8.24B USD $76.09K 920.55 USD $2,288.1 27.68 USD $2,321.6 28.09 USD $681.46B 8.24B USD 32.93 $70.17 0.85 USD
The Fertilisers and Chemicals Travancore Limited  FACT.NS $1,029.05 12.45 USD
+1.35
$676.2B 8.18B USD $1.47M 17.81K USD $1,019.05 12.33 USD $1,070 12.95 USD $676.2B 8.18B USD 1686.96 $0.61 0.007 USD
UPL Limited  UPL.NS $647 7.83 USD
+0.02
$521.58B 6.31B USD $159.92K 1.93K USD $644.35 7.8 USD $649.8 7.86 USD $521.58B 6.31B USD 67.11 $9.64 0.12 USD
Chambal Fertilisers and Chemicals Limited  CHAMBLFERT.NS $541.05 6.55 USD
-2.09
$219.34B 2.65B USD $1.14M 13.8K USD $540.9 6.54 USD $554.25 6.71 USD $219.34B 2.65B USD 13.14 $41.17 0.5 USD
Rashtriya Chemicals and Fertilizers Limited  RCF.NS $161.83 1.96 USD
+0.19
$89.28B 1.08B USD $2.41M 29.17K USD $159.53 1.93 USD $164.85 1.99 USD $89.28B 1.08B USD 36.86 $4.39 0.05 USD
Gujarat State Fertilizers & Chemicals Limited  GSFC.NS $210.05 2.54 USD
-0.79
$83.81B 1.01B USD $658.93K 7.97K USD $209.05 2.53 USD $214 2.59 USD $83.81B 1.01B USD 14.17 $14.82 0.18 USD
Sharda Cropchem Limited  SHARDACROP.NS $789.3 9.55 USD
-0.77
$71.54B 865.54M USD $110.6K 1.34K USD $782.8 9.47 USD $803.3 9.72 USD $71.54B 865.54M USD 23.40 $33.72 0.41 USD
Rallis India Limited  RALLIS.NS $316.25 3.83 USD
-0.5
$62.26B 753.19M USD $101.79K 1.23K USD $316.1 3.82 USD $321.95 3.9 USD $62.26B 753.19M USD 49.26 $6.42 0.08 USD
National Fertilizers Limited  NFL.NS $108.24 1.31 USD
+0.66
$53.26B 644.34M USD $2.35M 28.45K USD $106.6 1.29 USD $110.4 1.34 USD $53.26B 644.34M USD 28.86 $3.75 0.05 USD
NACL Industries Limited  NACLIND.NS $173.05 2.09 USD
-2.1
$34.82B 421.24M USD $33.91K 410.19 USD $172 2.08 USD $178 2.15 USD $34.82B 421.24M USD 0 -$4.61 -0.05 USD
Mangalore Chemicals & Fertilizers Limited  MANGCHEFER.NS $277.9 3.36 USD
-1.63
$32.94B 398.46M USD $124.67K 1.51K USD $277.9 3.36 USD $284.2 3.44 USD $32.94B 398.46M USD 22.92 $12.12 0.15 USD
India Pesticides Limited  IPL.NS $203.93 2.47 USD
-2.46
$23.49B 284.13M USD $299.3K 3.62K USD $199.41 2.41 USD $209.99 2.54 USD $23.49B 284.13M USD 28.52 $7.15 0.09 USD
Meghmani Organics Limited  MOL.NS $90.18 1.09 USD
-3.03
$22.93B 277.46M USD $448.73K 5.43K USD $90 1.09 USD $93 1.13 USD $22.93B 277.46M USD 0 -$0.42 -0.005 USD
Southern Petrochemical Industries Corporation Limited  SPIC.NS $86.64 1.05 USD
+0.21
$17.64B 213.46M USD $244.46K 2.96K USD $85.57 1.04 USD $87.9 1.06 USD $17.64B 213.46M USD 11.34 $7.64 0.09 USD
Madras Fertilizers Limited  MADRASFERT.NS $95.9 1.16 USD
-0.27
$15.45B 186.91M USD $410.32K 4.96K USD $95.88 1.16 USD $98.3 1.19 USD $15.45B 186.91M USD 7.53 $12.73 0.15 USD
Nagarjuna Fertilizers and Chemicals Limited  NAGAFERT.NS $5.89 0.07 USD
-2.16
$3.6B 43.54M USD $86.95K 1.05K USD $5.89 0.07 USD $5.89 0.07 USD $3.6B 43.54M USD 0.14 $40.55 0.49 USD
The Fertilisers and Chemicals Travancore Limited  FACT.BO $1,042.85 12.62 USD
+2.66
$684.93B 8.29B USD $101.99K 1.23K USD $1,019.5 12.33 USD $1,071.1 12.96 USD $684.93B 8.29B USD 1709.59 $0.61 0.007 USD
Coromandel International Limited  COROMANDEL.BO $2,314.2 28 USD
-0.07
$682.5B 8.26B USD $811 9.81 USD $2,290 27.71 USD $2,348.95 28.42 USD $682.5B 8.26B USD 32.97 $70.17 0.85 USD
PI Industries Limited  PIIND.NS $3,916.6 47.38 USD
+0.31
$604.19B 7.31B USD $66.48K 804.27 USD $3,898.2 47.16 USD $3,933.6 47.59 USD $604.19B 7.31B USD 35.82 $109.32 1.32 USD
PI Industries Limited  PIIND.BO $3,916.9 47.39 USD
+0.3
$604.14B 7.31B USD $411 4.97 USD $3,900 47.18 USD $3,924.3 47.48 USD $604.14B 7.31B USD 35.82 $109.34 1.32 USD
UPL Limited  UPL.BO $645.3 7.81 USD
-0.22
$520.37B 6.3B USD $4.4K 53.24 USD $644.9 7.8 USD $649.9 7.86 USD $520.37B 6.3B USD 66.93 $9.64 0.12 USD
Sumitomo Chemical India Limited  SUMICHEM.NS $515.55 6.24 USD
-0.36
$257.33B 3.11B USD $51.9K 627.89 USD $513 6.21 USD $521.45 6.31 USD $257.33B 3.11B USD 50.84 $10.14 0.12 USD
Sumitomo Chemical India Limited  SUMICHEM.BO $515.55 6.24 USD
-0.37
$257.33B 3.11B USD $4.36K 52.71 USD $513.65 6.21 USD $524.65 6.35 USD $257.33B 3.11B USD 50.84 $10.14 0.12 USD
Bayer CropScience Limited  BAYERCROP.BO $5,583.55 67.55 USD
+0.21
$252.07B 3.05B USD $438 5.3 USD $5,519.75 66.78 USD $5,597.65 67.72 USD $252.07B 3.05B USD 44.14 $126.48 1.53 USD
Bayer CropScience Limited  BAYERCROP.NS $5,572.5 67.42 USD
-0.04
$251.44B 3.04B USD $7.7K 93.19 USD $5,525 66.84 USD $5,600.5 67.76 USD $251.44B 3.04B USD 44.03 $126.55 1.53 USD
Chambal Fertilisers and Chemicals Limited  CHAMBLFERT.BO $542.15 6.56 USD
-1.88
$219.81B 2.66B USD $42.04K 508.63 USD $540.75 6.54 USD $554.95 6.71 USD $219.81B 2.66B USD 13.17 $41.16 0.5 USD
Rashtriya Chemicals and Fertilizers Limited  RCF.BO $161.65 1.96 USD
+0.12
$89.18B 1.08B USD $147.75K 1.79K USD $159.65 1.93 USD $164.9 2 USD $89.18B 1.08B USD 36.82 $4.39 0.05 USD
Gujarat State Fertilizers & Chemicals Limited  GSFC.BO $210.6 2.55 USD
-0.52
$84.04B 1.02B USD $22.2K 268.52 USD $209.1 2.53 USD $213.9 2.59 USD $84.04B 1.02B USD 14.19 $14.84 0.18 USD
Dhanuka Agritech Limited  DHANUKA.NS $1,704.1 20.62 USD
-0.87
$76.82B 929.37M USD $13.55K 163.9 USD $1,697.1 20.53 USD $1,739 21.04 USD $76.82B 929.37M USD 26.02 $65.49 0.79 USD
Dhanuka Agritech Limited  DHANUKA.BO $1,700.45 20.57 USD
-0.96
$76.65B 927.38M USD $1.16K 13.99 USD $1,699.5 20.56 USD $1,737.75 21.02 USD $76.65B 927.38M USD 25.92 $65.59 0.79 USD
Kaveri Seed Company Limited  KSCL.NS $1,425.3 17.24 USD
-0.67
$75.01B 907.52M USD $29.68K 359.11 USD $1,418.6 17.16 USD $1,446.3 17.5 USD $75.01B 907.52M USD 25.86 $55.1 0.67 USD
Kaveri Seed Company Limited  KSCL.BO $1,419.8 17.18 USD
-1.14
$74.66B 903.23M USD $2.99K 36.21 USD $1,419.05 17.17 USD $1,448.2 17.52 USD $74.66B 903.23M USD 25.74 $55.15 0.67 USD
Sharda Cropchem Limited  SHARDACROP.BO $788.1 9.53 USD
-0.73
$71.57B 865.86M USD $5.05K 61.13 USD $782.4 9.47 USD $802.1 9.7 USD $71.57B 865.86M USD 23.35 $33.74 0.41 USD
Rallis India Limited  RALLIS.BO $316.85 3.83 USD
-0.39
$62.32B 754.02M USD $8.09K 97.89 USD $316 3.82 USD $321.8 3.89 USD $62.32B 754.02M USD 49.27 $6.43 0.08 USD
National Fertilizers Limited  NFL.BO $108 1.31 USD
+0.5
$53.17B 643.33M USD $176.74K 2.14K USD $106.67 1.29 USD $110.49 1.34 USD $53.17B 643.33M USD 28.80 $3.75 0.05 USD
Bhagiradha Chemicals & Industries Limited  BHAGCHEM.NS $294.4 3.56 USD
+0.68
$38.53B 466.11M USD $17.29K 209.13 USD $291.95 3.53 USD $296.8 3.59 USD $38.53B 466.11M USD 258.24 $1.14 0.01 USD
Bhagiradha Chemicals & Industries Limited  BHAGCHEM.BO $295.05 3.57 USD
+0.61
$38.5B 465.79M USD $534 6.46 USD $286 3.46 USD $295.85 3.58 USD $38.5B 465.79M USD 258.81 $1.14 0.01 USD
Bharat Rasayan Limited  BHARATRAS.BO $8,990 108.76 USD
+0.26
$37.39B 452.34M USD $44 0.53 USD $8,935.55 108.11 USD $8,990 108.76 USD $37.39B 452.34M USD 26.52 $338.94 4.1 USD
Bharat Rasayan Limited  BHARATRAS.NS $8,953 108.32 USD
+0.12
$37.34B 451.72M USD $475 5.75 USD $8,911.5 107.81 USD $9,000 108.89 USD $37.34B 451.72M USD 26.41 $338.9 4.1 USD
NACL Industries Limited  NACLIND.BO $175 2.12 USD
-0.17
$35.21B 425.99M USD $935 11.31 USD $174.1 2.11 USD $178 2.15 USD $35.21B 425.99M USD 0 -$4.63 -0.05 USD
Mangalore Chemicals & Fertilizers Limited  MANGCHEFER.BO $280.25 3.39 USD
-0.83
$33.21B 401.83M USD $15.89K 192.29 USD $278.1 3.36 USD $287.5 3.48 USD $33.21B 401.83M USD 23.12 $12.12 0.15 USD
Madhya Bharat Agro Products Limited  MBAPL.NS $352.45 4.26 USD
+0.91
$31.51B 381.24M USD $18.43K 223 USD $350.25 4.24 USD $356.7 4.32 USD $31.51B 381.24M USD 69.10 $5.1 0.06 USD
Krishana Phoschem Limited  KRISHANA.NS $441.4 5.34 USD
-1.09
$27.29B 330.17M USD $49.89K 603.54 USD $440.5 5.33 USD $449.1 5.43 USD $27.29B 330.17M USD 46.02 $9.59 0.12 USD
Insecticides (India) Limited  INSECTICID.BO $845.2 10.23 USD
+1.01
$25.15B 304.24M USD $1.16K 14.06 USD $836.65 10.12 USD $849.95 10.28 USD $25.15B 304.24M USD 17.47 $48.36 0.59 USD
Insecticides (India) Limited  INSECTICID.NS $840.4 10.17 USD
+0.53
$25.03B 302.8M USD $6.07K 73.46 USD $836.75 10.12 USD $847.85 10.26 USD $25.03B 302.8M USD 17.36 $48.4 0.59 USD
India Pesticides Limited  IPL.BO $203.5 2.46 USD
-2.68
$23.44B 283.54M USD $33.84K 409.46 USD $199.35 2.41 USD $209.95 2.54 USD $23.44B 283.54M USD 28.54 $7.13 0.09 USD
Meghmani Organics Limited  MOL.BO $90.71 1.1 USD
-2.39
$23.07B 279.09M USD $21.24K 256.92 USD $90 1.09 USD $92.93 1.12 USD $23.07B 279.09M USD 0 -$0.42 -0.005 USD
Southern Petrochemical Industries Corporation Limited  SPIC.BO $86.62 1.05 USD
+0.17
$17.64B 213.41M USD $13.62K 164.74 USD $85.62 1.04 USD $87.61 1.06 USD $17.64B 213.41M USD 11.33 $7.64 0.09 USD
Madras Fertilizers Limited  MADRASFERT.BO $96.33 1.17 USD
+0.18
$15.52B 187.75M USD $25.27K 305.75 USD $95.93 1.16 USD $98.32 1.19 USD $15.52B 187.75M USD 7.56 $12.73 0.15 USD
Astec LifeSciences Limited  ASTEC.BO $775 9.38 USD
-0.96
$15.2B 183.88M USD $1.15K 13.86 USD $760.7 9.2 USD $781.75 9.46 USD $15.2B 183.88M USD 0 -$68.7 -0.8 USD
Astec LifeSciences Limited  ASTEC.NS $773.1 9.35 USD
-1.11
$15.16B 183.43M USD $11.45K 138.48 USD $765.1 9.26 USD $782.95 9.47 USD $15.16B 183.43M USD 0 -$68.71 -0.8 USD
Bombay Super Hybrid Seeds Limited  BSHSL.NS $137.63 1.67 USD
+1
$14.49B 175.31M USD $3.68K 44.47 USD $136.68 1.65 USD $137.85 1.67 USD $14.49B 175.31M USD 63.42 $2.17 0.03 USD
Heranba Industries Limited  HERANBA.NS $293.6 3.55 USD
-0.49
$11.87B 143.58M USD $58 0.7 USD $293.6 3.55 USD $293.6 3.55 USD $11.87B 143.58M USD 381.29 $0.77 0.009 USD
Heranba Industries Limited  HERANBA.BO $291.05 3.52 USD
-0.7
$11.84B 143.28M USD $55 0.67 USD $291.05 3.52 USD $291.05 3.52 USD $11.84B 143.28M USD 382.96 $0.76 0.009 USD
Zuari Agro Chemicals Limited  ZUARI.NS $219.39 2.65 USD
+0.77
$9.39B 113.65M USD $58.38K 706.35 USD $215.51 2.61 USD $219.5 2.66 USD $9.39B 113.65M USD 5.60 $39.17 0.47 USD
Zuari Agro Chemicals Limited  ZUARI.BO $219 2.65 USD
+0.67
$9.38B 113.53M USD $5.16K 62.42 USD $215.35 2.61 USD $219 2.65 USD $9.38B 113.53M USD 5.58 $39.18 0.47 USD
Shivalik Rasayan Limited  SHIVALIK.BO $553.65 6.7 USD
+0.68
$8.79B 106.29M USD $429 5.19 USD $547 6.62 USD $554.85 6.71 USD $8.79B 106.29M USD 52.18 $10.61 0.13 USD
Khaitan Chemicals and Fertilizers Limited  KHAICHEM.BO $83.01 1 USD
+0.43
$8.3B 100.43M USD $6.04K 73.11 USD $83.01 1 USD $83.5 1.01 USD $8.3B 100.43M USD 592.92 $0.14 0.001 USD
Aries Agro Limited  ARIES.BO $318.1 3.85 USD
-1.5
$4.14B 50.05M USD $4.52K 54.62 USD $315.15 3.81 USD $323.55 3.91 USD $4.14B 50.05M USD 12.15 $26.16 0.32 USD
Aries Agro Limited  ARIES.NS $316.5 3.83 USD
-1.54
$4.12B 49.8M USD $11.3K 136.67 USD $316 3.82 USD $326 3.94 USD $4.12B 49.8M USD 12.09 $26.17 0.32 USD
Rama Phosphates Limited  RAMAPHO.BO $113.05 1.37 USD
-1.27
$4.02B 48.61M USD $2 0.02 USD $113.05 1.37 USD $113.05 1.37 USD $4.02B 48.61M USD 29.28 $3.86 0.05 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.NS $191.08 2.31 USD
+0.72
$3.63B 43.93M USD $12.65K 153.09 USD $190.77 2.31 USD $192.48 2.33 USD $3.63B 43.93M USD 9.62 $19.86 0.24 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.BO $190.45 2.3 USD
+0.24
$3.62B 43.79M USD $396 4.79 USD $190.4 2.3 USD $192 2.32 USD $3.62B 43.79M USD 9.58 $19.86 0.24 USD
Equippp Social Impact Technologies Limited  EQUIPPP.BO $19.8 0.24 USD
+2.06
$2.1B 25.46M USD $8.2K 99.16 USD $19.49 0.24 USD $19.98 0.24 USD $2.1B 25.46M USD 0 -$0.03 -0.0003 USD
Equippp Social Impact Technologies Limited  EQUIPPP.NS $19.81 0.24 USD
+1.96
$2.1B 25.43M USD $1.06K 12.85 USD $19.41 0.23 USD $19.9 0.24 USD $2.1B 25.43M USD 0 -$0.03 -0.0003 USD
Sikko Industries Limited  SIKKO.NS $75.56 0.91 USD
-0.45
$1.3B 15.78M USD $5.21K 63.01 USD $75.22 0.91 USD $76.46 0.93 USD $1.3B 15.78M USD 22.09 $3.42 0.04 USD
Agro Phos (India) Limited  AGROPHOS.NS $37.29 0.45 USD
+0.95
$756.02M 9.15M USD $67.93K 821.89 USD $36.77 0.44 USD $39 0.47 USD $756.02M 9.15M USD 88.78 $0.42 0.005 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.