국가: 인도 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (67)
농업 입력 (67)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPL Limited UPL.NS | ₹747.95 9.05 USD |
+1.99
|
₹561.42B 6.79B USD | ₹5.60M 67.73K USD | ₹720.75 8.72 USD | ₹753.80 9.12 USD | ₹561.42B 6.79B USD | 28.81 | ₹25.96 0.31 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹479.85 5.81 USD |
-1
|
₹192.69B 2.33B USD | ₹776.13K 9.39K USD | ₹475.10 5.75 USD | ₹485.15 5.87 USD | ₹192.69B 2.33B USD | 10.42 | ₹46.02 0.56 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹148.84 1.8 USD |
+1.45
|
₹83.53B 1.01B USD | ₹966.57K 11.69K USD | ₹144.13 1.74 USD | ₹149.40 1.81 USD | ₹83.53B 1.01B USD | 28.73 | ₹5.18 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹186.79 2.26 USD |
-0.1
|
₹76.01B 919.59M USD | ₹841.47K 10.18K USD | ₹185.69 2.25 USD | ₹187.89 2.27 USD | ₹76.01B 919.59M USD | 11.60 | ₹16.10 0.19 USD | |
| Rallis India Limited RALLIS.NS | ₹248.05 3 USD |
-0.08
|
₹50.28B 608.3M USD | ₹803.30K 9.72K USD | ₹245.30 2.97 USD | ₹250.90 3.04 USD | ₹50.28B 608.3M USD | 27.40 | ₹9.05 0.11 USD | |
| National Fertilizers Limited NFL.NS | ₹92.61 1.12 USD |
-0.61
|
₹45.57B 551.37M USD | ₹576.71K 6.98K USD | ₹91.69 1.11 USD | ₹93.65 1.13 USD | ₹45.57B 551.37M USD | 29.58 | ₹3.13 0.04 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | |
| India Pesticides Limited IPL.NS | ₹188.04 2.27 USD |
+2.58
|
₹22.43B 271.41M USD | ₹222.28K 2.69K USD | ₹181.54 2.2 USD | ₹189.41 2.29 USD | ₹22.43B 271.41M USD | 22.14 | ₹8.49 0.1 USD | |
| Meghmani Organics Limited MOL.NS | ₹74.57 0.9 USD |
-1.4
|
₹20.33B 245.94M USD | ₹1.02M 12.39K USD | ₹74.25 0.9 USD | ₹77.39 0.94 USD | ₹20.33B 245.94M USD | 100.77 | ₹0.74 0.008 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹89.18 1.08 USD |
+1.31
|
₹18.78B 227.25M USD | ₹430.50K 5.21K USD | ₹87.10 1.05 USD | ₹89.60 1.08 USD | ₹18.78B 227.25M USD | 11.36 | ₹7.85 0.09 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | ₹251.15 3.04 USD |
+5
|
₹11.26B 136.29M USD | ₹236.40K 2.86K USD | ₹244.05 2.95 USD | ₹251.15 3.04 USD | ₹11.26B 136.29M USD | 4.14 | ₹60.54 0.73 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹4.86 0.06 USD |
+0.62
|
₹3.00B 36.26M USD | ₹198.30K 2.4K USD | ₹4.82 0.06 USD | ₹4.90 0.06 USD | ₹3.00B 36.26M USD | 0 | -₹0.57 -0.006 USD | |
| Coromandel International Limited COROMANDEL.BO | ₹2,149.15 26 USD |
+0.02
|
₹633.19B 7.66B USD | ₹5.82K 70.45 USD | ₹2,112.00 25.55 USD | ₹2,153.55 26.05 USD | ₹633.19B 7.66B USD | 26.39 | ₹81.43 0.99 USD | |
| Coromandel International Limited COROMANDEL.NS | ₹2,146.40 25.97 USD |
-0.17
|
₹632.38B 7.65B USD | ₹214.84K 2.6K USD | ₹2,095.50 25.35 USD | ₹2,155.00 26.07 USD | ₹632.38B 7.65B USD | 26.38 | ₹81.35 0.98 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹884.65 10.7 USD |
-0.06
|
₹583.78B 7.06B USD | ₹7.50K 90.79 USD | ₹858.05 10.38 USD | ₹897.00 10.85 USD | ₹583.78B 7.06B USD | 556.38 | ₹1.59 0.02 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹882.95 10.68 USD |
-0.24
|
₹582.69B 7.05B USD | ₹131.48K 1.59K USD | ₹870.50 10.53 USD | ₹898.00 10.86 USD | ₹582.69B 7.05B USD | 555.31 | ₹1.59 0.02 USD | |
| PI Industries Limited PIIND.NS | ₹3,758.30 45.47 USD |
+0.22
|
₹570.15B 6.9B USD | ₹146.76K 1.78K USD | ₹3,722.00 45.03 USD | ₹3,792.90 45.89 USD | ₹570.15B 6.9B USD | 35.33 | ₹106.36 1.29 USD | |
| PI Industries Limited PIIND.BO | ₹3,756.35 45.45 USD |
+0.2
|
₹569.85B 6.89B USD | ₹2.79K 33.75 USD | ₹3,720.65 45.01 USD | ₹3,792.00 45.88 USD | ₹569.85B 6.89B USD | 35.40 | ₹106.10 1.28 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹475.15 5.75 USD |
-1.02
|
₹248.24B 3B USD | ₹431.40K 5.22K USD | ₹471.65 5.71 USD | ₹484.80 5.87 USD | ₹248.24B 3B USD | 43.59 | ₹10.90 0.13 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹475.15 5.75 USD |
-1.06
|
₹248.13B 3B USD | ₹10.51K 127.19 USD | ₹471.95 5.71 USD | ₹480.50 5.81 USD | ₹248.13B 3B USD | 43.79 | ₹10.85 0.13 USD | |
| Bayer CropScience Limited BAYERCROP.NS | ₹4,591.90 55.55 USD |
-3.22
|
₹219.44B 2.65B USD | ₹36.88K 446.15 USD | ₹4,584.50 55.46 USD | ₹4,748.40 57.45 USD | ₹219.44B 2.65B USD | 35.97 | ₹127.65 1.54 USD | |
| Bayer CropScience Limited BAYERCROP.BO | ₹4,595.35 55.6 USD |
-3.42
|
₹211.95B 2.56B USD | ₹1.97K 23.85 USD | ₹4,585.45 55.48 USD | ₹4,738.50 57.33 USD | ₹211.95B 2.56B USD | 34.86 | ₹131.79 1.59 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹480.70 5.82 USD |
-0.86
|
₹192.69B 2.33B USD | ₹56.22K 680.19 USD | ₹474.95 5.75 USD | ₹484.10 5.86 USD | ₹192.69B 2.33B USD | 10.42 | ₹46.10 0.56 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹148.85 1.8 USD |
+1.19
|
₹82.34B 996.17M USD | ₹97.02K 1.17K USD | ₹144.05 1.74 USD | ₹149.30 1.81 USD | ₹82.34B 996.17M USD | 28.40 | ₹5.24 0.06 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | ₹777.70 9.41 USD |
+0.06
|
₹78.02B 943.9M USD | ₹9.65K 116.69 USD | ₹760.75 9.2 USD | ₹782.45 9.47 USD | ₹78.02B 943.9M USD | 15.53 | ₹50.05 0.61 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | ₹776.25 9.39 USD |
-0.18
|
₹77.83B 941.59M USD | ₹276.56K 3.35K USD | ₹760.15 9.2 USD | ₹784.00 9.49 USD | ₹77.83B 941.59M USD | 15.50 | ₹50.08 0.61 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹186.90 2.26 USD |
-0.11
|
₹76.01B 919.59M USD | ₹67.70K 819.02 USD | ₹185.65 2.25 USD | ₹187.95 2.27 USD | ₹76.01B 919.59M USD | 11.60 | ₹16.11 0.19 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,321.50 15.99 USD |
+1.94
|
₹63.15B 763.99M USD | ₹3.62K 43.78 USD | ₹1,273.25 15.4 USD | ₹1,335.95 16.16 USD | ₹63.15B 763.99M USD | 21.28 | ₹62.10 0.75 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,318.90 15.96 USD |
+2
|
₹61.95B 749.48M USD | ₹41.81K 505.82 USD | ₹1,274.10 15.41 USD | ₹1,335.00 16.15 USD | ₹61.95B 749.48M USD | 20.78 | ₹63.44 0.77 USD | |
| Kaveri Seed Company Limited KSCL.NS | ₹1,008.40 12.2 USD |
-3.77
|
₹51.57B 623.94M USD | ₹156.49K 1.89K USD | ₹1,001.00 12.11 USD | ₹1,044.40 12.64 USD | ₹51.57B 623.94M USD | 16.30 | ₹61.83 0.75 USD | |
| Kaveri Seed Company Limited KSCL.BO | ₹1,005.85 12.17 USD |
-4.02
|
₹51.44B 622.36M USD | ₹15.07K 182.36 USD | ₹1,001.05 12.11 USD | ₹1,040.50 12.59 USD | ₹51.44B 622.36M USD | 16.26 | ₹61.83 0.75 USD | |
| Rallis India Limited RALLIS.BO | ₹248.20 3 USD |
-0.08
|
₹50.28B 608.3M USD | ₹42.42K 513.24 USD | ₹245.45 2.97 USD | ₹250.80 3.03 USD | ₹50.28B 608.3M USD | 27.48 | ₹9.03 0.11 USD | |
| National Fertilizers Limited NFL.BO | ₹92.71 1.12 USD |
-0.55
|
₹45.85B 554.76M USD | ₹37.78K 457.03 USD | ₹91.80 1.11 USD | ₹93.28 1.13 USD | ₹45.85B 554.76M USD | 29.71 | ₹3.12 0.04 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | ₹10,995.80 133.03 USD |
+0.94
|
₹45.69B 552.78M USD | ₹237.00 2.87 USD | ₹10,841.90 131.17 USD | ₹11,041.45 133.58 USD | ₹45.69B 552.78M USD | 33.20 | ₹331.17 4.01 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | ₹10,977.00 132.8 USD |
+1
|
₹45.61B 551.83M USD | ₹3.95K 47.75 USD | ₹10,829.00 131.01 USD | ₹11,038.00 133.54 USD | ₹45.61B 551.83M USD | 33.22 | ₹330.39 4 USD | |
| NACL Industries Limited NACLIND.NS | ₹189.52 2.29 USD |
+0.04
|
₹41.27B 499.26M USD | ₹461.42K 5.58K USD | ₹179.96 2.18 USD | ₹193.74 2.34 USD | ₹41.27B 499.26M USD | 0 | -₹3.54 -0.04 USD | |
| NACL Industries Limited NACLIND.BO | ₹189.65 2.29 USD |
-0.21
|
₹41.16B 498M USD | ₹29.17K 352.87 USD | ₹180.55 2.18 USD | ₹195.90 2.37 USD | ₹41.16B 498M USD | 0 | -₹3.55 -0.04 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹415.15 5.02 USD |
-0.88
|
₹36.38B 440.12M USD | ₹65.98K 798.2 USD | ₹407.15 4.93 USD | ₹416.65 5.04 USD | ₹36.38B 440.12M USD | 40.50 | ₹10.25 0.12 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹243.90 2.95 USD |
+1.2
|
₹32.43B 392.31M USD | ₹186.00 2.25 USD | ₹241.40 2.92 USD | ₹245.15 2.97 USD | ₹32.43B 392.31M USD | 254.06 | ₹0.96 0.01 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹243.21 2.94 USD |
+0.72
|
₹32.27B 390.42M USD | ₹17.86K 216.05 USD | ₹240.00 2.9 USD | ₹244.46 2.96 USD | ₹32.27B 390.42M USD | 250.73 | ₹0.97 0.01 USD | |
| Krishana Phoschem Limited KRISHANA.NS | ₹507.80 6.14 USD |
-0.24
|
₹31.40B 379.84M USD | ₹68.25K 825.75 USD | ₹501.35 6.07 USD | ₹515.95 6.24 USD | ₹31.40B 379.84M USD | 26.88 | ₹18.89 0.23 USD | |
| India Pesticides Limited IPL.BO | ₹188.05 2.28 USD |
+2.56
|
₹22.43B 271.37M USD | ₹7.64K 92.48 USD | ₹181.65 2.2 USD | ₹189.20 2.29 USD | ₹22.43B 271.37M USD | 22.14 | ₹8.49 0.1 USD | |
| Insecticides (India) Limited INSECTICID.BO | ₹688.75 8.33 USD |
-1.35
|
₹20.58B 248.99M USD | ₹1.76K 21.31 USD | ₹679.45 8.22 USD | ₹698.40 8.45 USD | ₹20.58B 248.99M USD | 13.33 | ₹51.66 0.63 USD | |
| Insecticides (India) Limited INSECTICID.NS | ₹687.50 8.32 USD |
-1.36
|
₹20.58B 248.95M USD | ₹30.38K 367.56 USD | ₹680.25 8.23 USD | ₹698.00 8.44 USD | ₹20.58B 248.95M USD | 13.31 | ₹51.65 0.62 USD | |
| Meghmani Organics Limited MOL.BO | ₹74.56 0.9 USD |
-1.52
|
₹20.30B 245.65M USD | ₹81.53K 986.34 USD | ₹74.35 0.9 USD | ₹77.11 0.93 USD | ₹20.30B 245.65M USD | 100.75 | ₹0.74 0.008 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹89.26 1.08 USD |
+1.21
|
₹18.77B 227.04M USD | ₹25.66K 310.42 USD | ₹86.71 1.05 USD | ₹89.50 1.08 USD | ₹18.77B 227.04M USD | 11.37 | ₹7.85 0.09 USD | |
| Astec LifeSciences Limited ASTEC.BO | ₹634.60 7.68 USD |
-1.31
|
₹14.51B 175.59M USD | ₹2.07K 24.98 USD | ₹616.90 7.46 USD | ₹641.00 7.76 USD | ₹14.51B 175.59M USD | 0 | -₹56.27 -0.6 USD | |
| Astec LifeSciences Limited ASTEC.NS | ₹632.75 7.66 USD |
-1.73
|
₹14.45B 174.85M USD | ₹43.81K 529.99 USD | ₹615.10 7.44 USD | ₹641.45 7.76 USD | ₹14.45B 174.85M USD | 0 | -₹56.21 -0.6 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | ₹78.28 0.95 USD |
-1.02
|
₹13.08B 158.21M USD | ₹12.56K 151.92 USD | ₹77.77 0.94 USD | ₹78.75 0.95 USD | ₹13.08B 158.21M USD | 18.54 | ₹4.22 0.05 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | ₹78.38 0.95 USD |
-1.32
|
₹13.04B 157.73M USD | ₹70.48K 852.63 USD | ₹77.93 0.94 USD | ₹78.81 0.95 USD | ₹13.04B 157.73M USD | 18.57 | ₹4.22 0.05 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹119.32 1.44 USD |
+0.02
|
₹12.83B 155.23M USD | ₹5.67K 68.55 USD | ₹118.12 1.43 USD | ₹121.00 1.46 USD | ₹12.83B 155.23M USD | 45.54 | ₹2.62 0.03 USD | |
| Heranba Industries Limited HERANBA.BO | ₹283.00 3.42 USD |
-2.87
|
₹11.66B 141.02M USD | ₹2.39K 28.92 USD | ₹282.60 3.42 USD | ₹291.85 3.53 USD | ₹11.66B 141.02M USD | 0 | -₹1.89 -0.02 USD | |
| Heranba Industries Limited HERANBA.NS | ₹283.00 3.42 USD |
-3.03
|
₹11.64B 140.78M USD | ₹49.49K 598.77 USD | ₹282.00 3.41 USD | ₹292.20 3.54 USD | ₹11.64B 140.78M USD | 0 | -₹1.90 -0.02 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | ₹251.35 3.04 USD |
+4.99
|
₹11.26B 136.28M USD | ₹12.16K 147.16 USD | ₹244.55 2.96 USD | ₹251.35 3.04 USD | ₹11.26B 136.28M USD | 4.15 | ₹60.54 0.73 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹101.70 1.23 USD |
+1.29
|
₹9.91B 119.86M USD | ₹14.15K 171.13 USD | ₹99.10 1.2 USD | ₹102.95 1.25 USD | ₹9.91B 119.86M USD | 15.22 | ₹6.68 0.08 USD | |
| Rama Phosphates Limited RAMAPHO.BO | ₹206.90 2.5 USD |
+9.21
|
₹7.32B 88.58M USD | ₹110.35K 1.34K USD | ₹186.10 2.25 USD | ₹210.40 2.55 USD | ₹7.32B 88.58M USD | 18.05 | ₹11.46 0.14 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | ₹456.55 5.52 USD |
+1
|
₹7.19B 87M USD | ₹316.00 3.82 USD | ₹443.55 5.37 USD | ₹459.90 5.56 USD | ₹7.19B 87M USD | 48.77 | ₹9.36 0.11 USD | |
| Aries Agro Limited ARIES.BO | ₹364.55 4.41 USD |
-0.6
|
₹5.01B 60.6M USD | ₹1.60K 19.39 USD | ₹359.85 4.35 USD | ₹366.55 4.43 USD | ₹5.01B 60.6M USD | 12.89 | ₹28.28 0.34 USD | |
| Aries Agro Limited ARIES.NS | ₹365.00 4.42 USD |
-0.91
|
₹4.99B 60.41M USD | ₹35.42K 428.49 USD | ₹358.95 4.34 USD | ₹369.00 4.46 USD | ₹4.99B 60.41M USD | 12.90 | ₹28.29 0.34 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹172.10 2.08 USD |
+3.12
|
₹3.41B 41.25M USD | ₹1.51K 18.28 USD | ₹167.20 2.02 USD | ₹172.90 2.09 USD | ₹3.41B 41.25M USD | 8.07 | ₹21.31 0.26 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹171.10 2.07 USD |
+2.56
|
₹3.39B 41.03M USD | ₹19.78K 239.34 USD | ₹164.20 1.99 USD | ₹173.00 2.09 USD | ₹3.39B 41.03M USD | 8.02 | ₹21.32 0.26 USD | |
| Sikko Industries Limited SIKKO.NS | ₹113.83 1.38 USD |
+1.25
|
₹2.49B 30.08M USD | ₹204.65K 2.48K USD | ₹111.44 1.35 USD | ₹115.90 1.4 USD | ₹2.49B 30.08M USD | 48.02 | ₹2.37 0.03 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹18.80 0.23 USD |
+0.86
|
₹2.07B 25.03M USD | ₹3.40K 41.1 USD | ₹18.05 0.22 USD | ₹18.83 0.23 USD | ₹2.07B 25.03M USD | 0 | ₹0.00 0 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹19.15 0.23 USD |
-0.42
|
₹2.04B 24.72M USD | ₹1.00 0.01 USD | ₹19.15 0.23 USD | ₹19.15 0.23 USD | ₹2.04B 24.72M USD | 0 | ₹0.00 0 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | ₹42.76 0.52 USD |
+1.16
|
₹866.92M 10.49M USD | ₹25.16K 304.41 USD | ₹41.00 0.5 USD | ₹42.99 0.52 USD | ₹866.92M 10.49M USD | 17.24 | ₹2.48 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}