국가: 인도 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (67)
농업 입력 (67)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coromandel International Limited COROMANDEL.NS | $2,310.7 27.96 USD |
-0.22
|
$681.46B 8.24B USD | $76.09K 920.55 USD | $2,288.1 27.68 USD | $2,321.6 28.09 USD | $681.46B 8.24B USD | 32.93 | $70.17 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,029.05 12.45 USD |
+1.35
|
$676.2B 8.18B USD | $1.47M 17.81K USD | $1,019.05 12.33 USD | $1,070 12.95 USD | $676.2B 8.18B USD | 1686.96 | $0.61 0.007 USD | |
| UPL Limited UPL.NS | $647 7.83 USD |
+0.02
|
$521.58B 6.31B USD | $159.92K 1.93K USD | $644.35 7.8 USD | $649.8 7.86 USD | $521.58B 6.31B USD | 67.11 | $9.64 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $541.05 6.55 USD |
-2.09
|
$219.34B 2.65B USD | $1.14M 13.8K USD | $540.9 6.54 USD | $554.25 6.71 USD | $219.34B 2.65B USD | 13.14 | $41.17 0.5 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $161.83 1.96 USD |
+0.19
|
$89.28B 1.08B USD | $2.41M 29.17K USD | $159.53 1.93 USD | $164.85 1.99 USD | $89.28B 1.08B USD | 36.86 | $4.39 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $210.05 2.54 USD |
-0.79
|
$83.81B 1.01B USD | $658.93K 7.97K USD | $209.05 2.53 USD | $214 2.59 USD | $83.81B 1.01B USD | 14.17 | $14.82 0.18 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $789.3 9.55 USD |
-0.77
|
$71.54B 865.54M USD | $110.6K 1.34K USD | $782.8 9.47 USD | $803.3 9.72 USD | $71.54B 865.54M USD | 23.40 | $33.72 0.41 USD | |
| Rallis India Limited RALLIS.NS | $316.25 3.83 USD |
-0.5
|
$62.26B 753.19M USD | $101.79K 1.23K USD | $316.1 3.82 USD | $321.95 3.9 USD | $62.26B 753.19M USD | 49.26 | $6.42 0.08 USD | |
| National Fertilizers Limited NFL.NS | $108.24 1.31 USD |
+0.66
|
$53.26B 644.34M USD | $2.35M 28.45K USD | $106.6 1.29 USD | $110.4 1.34 USD | $53.26B 644.34M USD | 28.86 | $3.75 0.05 USD | |
| NACL Industries Limited NACLIND.NS | $173.05 2.09 USD |
-2.1
|
$34.82B 421.24M USD | $33.91K 410.19 USD | $172 2.08 USD | $178 2.15 USD | $34.82B 421.24M USD | 0 | -$4.61 -0.05 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $277.9 3.36 USD |
-1.63
|
$32.94B 398.46M USD | $124.67K 1.51K USD | $277.9 3.36 USD | $284.2 3.44 USD | $32.94B 398.46M USD | 22.92 | $12.12 0.15 USD | |
| India Pesticides Limited IPL.NS | $203.93 2.47 USD |
-2.46
|
$23.49B 284.13M USD | $299.3K 3.62K USD | $199.41 2.41 USD | $209.99 2.54 USD | $23.49B 284.13M USD | 28.52 | $7.15 0.09 USD | |
| Meghmani Organics Limited MOL.NS | $90.18 1.09 USD |
-3.03
|
$22.93B 277.46M USD | $448.73K 5.43K USD | $90 1.09 USD | $93 1.13 USD | $22.93B 277.46M USD | 0 | -$0.42 -0.005 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $86.64 1.05 USD |
+0.21
|
$17.64B 213.46M USD | $244.46K 2.96K USD | $85.57 1.04 USD | $87.9 1.06 USD | $17.64B 213.46M USD | 11.34 | $7.64 0.09 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $95.9 1.16 USD |
-0.27
|
$15.45B 186.91M USD | $410.32K 4.96K USD | $95.88 1.16 USD | $98.3 1.19 USD | $15.45B 186.91M USD | 7.53 | $12.73 0.15 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.89 0.07 USD |
-2.16
|
$3.6B 43.54M USD | $86.95K 1.05K USD | $5.89 0.07 USD | $5.89 0.07 USD | $3.6B 43.54M USD | 0.14 | $40.55 0.49 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $1,042.85 12.62 USD |
+2.66
|
$684.93B 8.29B USD | $101.99K 1.23K USD | $1,019.5 12.33 USD | $1,071.1 12.96 USD | $684.93B 8.29B USD | 1709.59 | $0.61 0.007 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,314.2 28 USD |
-0.07
|
$682.5B 8.26B USD | $811 9.81 USD | $2,290 27.71 USD | $2,348.95 28.42 USD | $682.5B 8.26B USD | 32.97 | $70.17 0.85 USD | |
| PI Industries Limited PIIND.NS | $3,916.6 47.38 USD |
+0.31
|
$604.19B 7.31B USD | $66.48K 804.27 USD | $3,898.2 47.16 USD | $3,933.6 47.59 USD | $604.19B 7.31B USD | 35.82 | $109.32 1.32 USD | |
| PI Industries Limited PIIND.BO | $3,916.9 47.39 USD |
+0.3
|
$604.14B 7.31B USD | $411 4.97 USD | $3,900 47.18 USD | $3,924.3 47.48 USD | $604.14B 7.31B USD | 35.82 | $109.34 1.32 USD | |
| UPL Limited UPL.BO | $645.3 7.81 USD |
-0.22
|
$520.37B 6.3B USD | $4.4K 53.24 USD | $644.9 7.8 USD | $649.9 7.86 USD | $520.37B 6.3B USD | 66.93 | $9.64 0.12 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $515.55 6.24 USD |
-0.36
|
$257.33B 3.11B USD | $51.9K 627.89 USD | $513 6.21 USD | $521.45 6.31 USD | $257.33B 3.11B USD | 50.84 | $10.14 0.12 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $515.55 6.24 USD |
-0.37
|
$257.33B 3.11B USD | $4.36K 52.71 USD | $513.65 6.21 USD | $524.65 6.35 USD | $257.33B 3.11B USD | 50.84 | $10.14 0.12 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,583.55 67.55 USD |
+0.21
|
$252.07B 3.05B USD | $438 5.3 USD | $5,519.75 66.78 USD | $5,597.65 67.72 USD | $252.07B 3.05B USD | 44.14 | $126.48 1.53 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,572.5 67.42 USD |
-0.04
|
$251.44B 3.04B USD | $7.7K 93.19 USD | $5,525 66.84 USD | $5,600.5 67.76 USD | $251.44B 3.04B USD | 44.03 | $126.55 1.53 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $542.15 6.56 USD |
-1.88
|
$219.81B 2.66B USD | $42.04K 508.63 USD | $540.75 6.54 USD | $554.95 6.71 USD | $219.81B 2.66B USD | 13.17 | $41.16 0.5 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $161.65 1.96 USD |
+0.12
|
$89.18B 1.08B USD | $147.75K 1.79K USD | $159.65 1.93 USD | $164.9 2 USD | $89.18B 1.08B USD | 36.82 | $4.39 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $210.6 2.55 USD |
-0.52
|
$84.04B 1.02B USD | $22.2K 268.52 USD | $209.1 2.53 USD | $213.9 2.59 USD | $84.04B 1.02B USD | 14.19 | $14.84 0.18 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,704.1 20.62 USD |
-0.87
|
$76.82B 929.37M USD | $13.55K 163.9 USD | $1,697.1 20.53 USD | $1,739 21.04 USD | $76.82B 929.37M USD | 26.02 | $65.49 0.79 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,700.45 20.57 USD |
-0.96
|
$76.65B 927.38M USD | $1.16K 13.99 USD | $1,699.5 20.56 USD | $1,737.75 21.02 USD | $76.65B 927.38M USD | 25.92 | $65.59 0.79 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,425.3 17.24 USD |
-0.67
|
$75.01B 907.52M USD | $29.68K 359.11 USD | $1,418.6 17.16 USD | $1,446.3 17.5 USD | $75.01B 907.52M USD | 25.86 | $55.1 0.67 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,419.8 17.18 USD |
-1.14
|
$74.66B 903.23M USD | $2.99K 36.21 USD | $1,419.05 17.17 USD | $1,448.2 17.52 USD | $74.66B 903.23M USD | 25.74 | $55.15 0.67 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $788.1 9.53 USD |
-0.73
|
$71.57B 865.86M USD | $5.05K 61.13 USD | $782.4 9.47 USD | $802.1 9.7 USD | $71.57B 865.86M USD | 23.35 | $33.74 0.41 USD | |
| Rallis India Limited RALLIS.BO | $316.85 3.83 USD |
-0.39
|
$62.32B 754.02M USD | $8.09K 97.89 USD | $316 3.82 USD | $321.8 3.89 USD | $62.32B 754.02M USD | 49.27 | $6.43 0.08 USD | |
| National Fertilizers Limited NFL.BO | $108 1.31 USD |
+0.5
|
$53.17B 643.33M USD | $176.74K 2.14K USD | $106.67 1.29 USD | $110.49 1.34 USD | $53.17B 643.33M USD | 28.80 | $3.75 0.05 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $294.4 3.56 USD |
+0.68
|
$38.53B 466.11M USD | $17.29K 209.13 USD | $291.95 3.53 USD | $296.8 3.59 USD | $38.53B 466.11M USD | 258.24 | $1.14 0.01 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $295.05 3.57 USD |
+0.61
|
$38.5B 465.79M USD | $534 6.46 USD | $286 3.46 USD | $295.85 3.58 USD | $38.5B 465.79M USD | 258.81 | $1.14 0.01 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $8,990 108.76 USD |
+0.26
|
$37.39B 452.34M USD | $44 0.53 USD | $8,935.55 108.11 USD | $8,990 108.76 USD | $37.39B 452.34M USD | 26.52 | $338.94 4.1 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $8,953 108.32 USD |
+0.12
|
$37.34B 451.72M USD | $475 5.75 USD | $8,911.5 107.81 USD | $9,000 108.89 USD | $37.34B 451.72M USD | 26.41 | $338.9 4.1 USD | |
| NACL Industries Limited NACLIND.BO | $175 2.12 USD |
-0.17
|
$35.21B 425.99M USD | $935 11.31 USD | $174.1 2.11 USD | $178 2.15 USD | $35.21B 425.99M USD | 0 | -$4.63 -0.05 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $280.25 3.39 USD |
-0.83
|
$33.21B 401.83M USD | $15.89K 192.29 USD | $278.1 3.36 USD | $287.5 3.48 USD | $33.21B 401.83M USD | 23.12 | $12.12 0.15 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $352.45 4.26 USD |
+0.91
|
$31.51B 381.24M USD | $18.43K 223 USD | $350.25 4.24 USD | $356.7 4.32 USD | $31.51B 381.24M USD | 69.10 | $5.1 0.06 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $441.4 5.34 USD |
-1.09
|
$27.29B 330.17M USD | $49.89K 603.54 USD | $440.5 5.33 USD | $449.1 5.43 USD | $27.29B 330.17M USD | 46.02 | $9.59 0.12 USD | |
| Insecticides (India) Limited INSECTICID.BO | $845.2 10.23 USD |
+1.01
|
$25.15B 304.24M USD | $1.16K 14.06 USD | $836.65 10.12 USD | $849.95 10.28 USD | $25.15B 304.24M USD | 17.47 | $48.36 0.59 USD | |
| Insecticides (India) Limited INSECTICID.NS | $840.4 10.17 USD |
+0.53
|
$25.03B 302.8M USD | $6.07K 73.46 USD | $836.75 10.12 USD | $847.85 10.26 USD | $25.03B 302.8M USD | 17.36 | $48.4 0.59 USD | |
| India Pesticides Limited IPL.BO | $203.5 2.46 USD |
-2.68
|
$23.44B 283.54M USD | $33.84K 409.46 USD | $199.35 2.41 USD | $209.95 2.54 USD | $23.44B 283.54M USD | 28.54 | $7.13 0.09 USD | |
| Meghmani Organics Limited MOL.BO | $90.71 1.1 USD |
-2.39
|
$23.07B 279.09M USD | $21.24K 256.92 USD | $90 1.09 USD | $92.93 1.12 USD | $23.07B 279.09M USD | 0 | -$0.42 -0.005 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $86.62 1.05 USD |
+0.17
|
$17.64B 213.41M USD | $13.62K 164.74 USD | $85.62 1.04 USD | $87.61 1.06 USD | $17.64B 213.41M USD | 11.33 | $7.64 0.09 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $96.33 1.17 USD |
+0.18
|
$15.52B 187.75M USD | $25.27K 305.75 USD | $95.93 1.16 USD | $98.32 1.19 USD | $15.52B 187.75M USD | 7.56 | $12.73 0.15 USD | |
| Astec LifeSciences Limited ASTEC.BO | $775 9.38 USD |
-0.96
|
$15.2B 183.88M USD | $1.15K 13.86 USD | $760.7 9.2 USD | $781.75 9.46 USD | $15.2B 183.88M USD | 0 | -$68.7 -0.8 USD | |
| Astec LifeSciences Limited ASTEC.NS | $773.1 9.35 USD |
-1.11
|
$15.16B 183.43M USD | $11.45K 138.48 USD | $765.1 9.26 USD | $782.95 9.47 USD | $15.16B 183.43M USD | 0 | -$68.71 -0.8 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $137.63 1.67 USD |
+1
|
$14.49B 175.31M USD | $3.68K 44.47 USD | $136.68 1.65 USD | $137.85 1.67 USD | $14.49B 175.31M USD | 63.42 | $2.17 0.03 USD | |
| Heranba Industries Limited HERANBA.NS | $293.6 3.55 USD |
-0.49
|
$11.87B 143.58M USD | $58 0.7 USD | $293.6 3.55 USD | $293.6 3.55 USD | $11.87B 143.58M USD | 381.29 | $0.77 0.009 USD | |
| Heranba Industries Limited HERANBA.BO | $291.05 3.52 USD |
-0.7
|
$11.84B 143.28M USD | $55 0.67 USD | $291.05 3.52 USD | $291.05 3.52 USD | $11.84B 143.28M USD | 382.96 | $0.76 0.009 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $219.39 2.65 USD |
+0.77
|
$9.39B 113.65M USD | $58.38K 706.35 USD | $215.51 2.61 USD | $219.5 2.66 USD | $9.39B 113.65M USD | 5.60 | $39.17 0.47 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $219 2.65 USD |
+0.67
|
$9.38B 113.53M USD | $5.16K 62.42 USD | $215.35 2.61 USD | $219 2.65 USD | $9.38B 113.53M USD | 5.58 | $39.18 0.47 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $553.65 6.7 USD |
+0.68
|
$8.79B 106.29M USD | $429 5.19 USD | $547 6.62 USD | $554.85 6.71 USD | $8.79B 106.29M USD | 52.18 | $10.61 0.13 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $83.01 1 USD |
+0.43
|
$8.3B 100.43M USD | $6.04K 73.11 USD | $83.01 1 USD | $83.5 1.01 USD | $8.3B 100.43M USD | 592.92 | $0.14 0.001 USD | |
| Aries Agro Limited ARIES.BO | $318.1 3.85 USD |
-1.5
|
$4.14B 50.05M USD | $4.52K 54.62 USD | $315.15 3.81 USD | $323.55 3.91 USD | $4.14B 50.05M USD | 12.15 | $26.16 0.32 USD | |
| Aries Agro Limited ARIES.NS | $316.5 3.83 USD |
-1.54
|
$4.12B 49.8M USD | $11.3K 136.67 USD | $316 3.82 USD | $326 3.94 USD | $4.12B 49.8M USD | 12.09 | $26.17 0.32 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $113.05 1.37 USD |
-1.27
|
$4.02B 48.61M USD | $2 0.02 USD | $113.05 1.37 USD | $113.05 1.37 USD | $4.02B 48.61M USD | 29.28 | $3.86 0.05 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $191.08 2.31 USD |
+0.72
|
$3.63B 43.93M USD | $12.65K 153.09 USD | $190.77 2.31 USD | $192.48 2.33 USD | $3.63B 43.93M USD | 9.62 | $19.86 0.24 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $190.45 2.3 USD |
+0.24
|
$3.62B 43.79M USD | $396 4.79 USD | $190.4 2.3 USD | $192 2.32 USD | $3.62B 43.79M USD | 9.58 | $19.86 0.24 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $19.8 0.24 USD |
+2.06
|
$2.1B 25.46M USD | $8.2K 99.16 USD | $19.49 0.24 USD | $19.98 0.24 USD | $2.1B 25.46M USD | 0 | -$0.03 -0.0003 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $19.81 0.24 USD |
+1.96
|
$2.1B 25.43M USD | $1.06K 12.85 USD | $19.41 0.23 USD | $19.9 0.24 USD | $2.1B 25.43M USD | 0 | -$0.03 -0.0003 USD | |
| Sikko Industries Limited SIKKO.NS | $75.56 0.91 USD |
-0.45
|
$1.3B 15.78M USD | $5.21K 63.01 USD | $75.22 0.91 USD | $76.46 0.93 USD | $1.3B 15.78M USD | 22.09 | $3.42 0.04 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $37.29 0.45 USD |
+0.95
|
$756.02M 9.15M USD | $67.93K 821.89 USD | $36.77 0.44 USD | $39 0.47 USD | $756.02M 9.15M USD | 88.78 | $0.42 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}