국가: 인도 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (67)
농업 입력 (67)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coromandel International Limited COROMANDEL.NS | $2,279.1 27.57 USD |
-3.21
|
$671.44B 8.12B USD | $442.34K 5.35K USD | $2,268 27.44 USD | $2,368.4 28.65 USD | $671.44B 8.12B USD | 32.47 | $70.17 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $965.85 11.69 USD |
-6.95
|
$625.07B 7.56B USD | $1.46M 17.67K USD | $961 11.63 USD | $1,049.4 12.7 USD | $625.07B 7.56B USD | 1557.82 | $0.62 0.007 USD | |
| UPL Limited UPL.NS | $636.5 7.7 USD |
-2.18
|
$516.3B 6.25B USD | $3.97M 48.02K USD | $629.05 7.61 USD | $650.7 7.87 USD | $516.3B 6.25B USD | 66.09 | $9.63 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $557.9 6.75 USD |
-0.43
|
$223.52B 2.7B USD | $1.36M 16.4K USD | $551 6.67 USD | $562.75 6.81 USD | $223.52B 2.7B USD | 13.54 | $41.18 0.5 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $156.99 1.9 USD |
-0.67
|
$86.64B 1.05B USD | $1.67M 20.26K USD | $155.72 1.88 USD | $158.19 1.91 USD | $86.64B 1.05B USD | 35.76 | $4.39 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $200.28 2.42 USD |
-1.39
|
$79.82B 965.72M USD | $920.45K 11.14K USD | $199.4 2.41 USD | $205.44 2.49 USD | $79.82B 965.72M USD | 13.50 | $14.83 0.18 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $772.65 9.35 USD |
-4.88
|
$69.76B 844.04M USD | $271.72K 3.29K USD | $770.5 9.32 USD | $818.9 9.91 USD | $69.76B 844.04M USD | 22.92 | $33.71 0.41 USD | |
| Rallis India Limited RALLIS.NS | $328.35 3.97 USD |
+2.72
|
$63.85B 772.53M USD | $1.03M 12.48K USD | $322 3.9 USD | $331.95 4.02 USD | $63.85B 772.53M USD | 51.14 | $6.42 0.08 USD | |
| National Fertilizers Limited NFL.NS | $100.43 1.22 USD |
-0.52
|
$49.27B 596.07M USD | $1.44M 17.48K USD | $99.72 1.21 USD | $101.85 1.23 USD | $49.27B 596.07M USD | 26.78 | $3.75 0.05 USD | |
| NACL Industries Limited NACLIND.NS | $198.08 2.4 USD |
+5
|
$39.85B 482.17M USD | $235.04K 2.84K USD | $192.45 2.33 USD | $198.08 2.4 USD | $39.85B 482.17M USD | 0 | -$4.62 -0.05 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $269 3.25 USD |
-2.47
|
$31.92B 386.19M USD | $250.76K 3.03K USD | $265.8 3.22 USD | $276.25 3.34 USD | $31.92B 386.19M USD | 22.15 | $12.14 0.15 USD | |
| India Pesticides Limited IPL.NS | $221.13 2.68 USD |
-0.67
|
$25.47B 308.14M USD | $378.56K 4.58K USD | $216.8 2.62 USD | $225.06 2.72 USD | $25.47B 308.14M USD | 30.92 | $7.15 0.09 USD | |
| Meghmani Organics Limited MOL.NS | $96.58 1.17 USD |
-1.23
|
$24.56B 297.16M USD | $1.04M 12.53K USD | $96 1.16 USD | $98.47 1.19 USD | $24.56B 297.16M USD | 0 | -$0.42 -0.005 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $89 1.08 USD |
+0.24
|
$18.13B 219.34M USD | $1.22M 14.73K USD | $88.65 1.07 USD | $91.29 1.1 USD | $18.13B 219.34M USD | 11.64 | $7.64 0.09 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $92.48 1.12 USD |
-0.59
|
$14.9B 180.25M USD | $144.9K 1.75K USD | $91.8 1.11 USD | $93.9 1.14 USD | $14.9B 180.25M USD | 23.17 | $3.99 0.05 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.41 0.07 USD |
+1.88
|
$3.24B 39.14M USD | $113.92K 1.38K USD | $5.31 0.06 USD | $5.41 0.07 USD | $3.24B 39.14M USD | 0.13 | $40.55 0.49 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,279.05 27.57 USD |
-3.18
|
$671.43B 8.12B USD | $12.39K 149.85 USD | $2,268.7 27.45 USD | $2,399.85 29.03 USD | $671.43B 8.12B USD | 32.49 | $70.14 0.85 USD | |
| PI Industries Limited PIIND.BO | $4,138.65 50.07 USD |
-0.67
|
$628.09B 7.6B USD | $1.17K 14.09 USD | $4,107.7 49.7 USD | $4,164.4 50.38 USD | $628.09B 7.6B USD | 37.76 | $109.58 1.33 USD | |
| PI Industries Limited PIIND.NS | $4,138.4 50.07 USD |
-0.71
|
$627.81B 7.6B USD | $248.89K 3.01K USD | $4,108 49.7 USD | $4,170 50.45 USD | $627.81B 7.6B USD | 37.75 | $109.62 1.33 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $966.35 11.69 USD |
-6.91
|
$625.3B 7.57B USD | $92.66K 1.12K USD | $960.35 11.62 USD | $1,049 12.69 USD | $625.3B 7.57B USD | 1558.62 | $0.62 0.007 USD | |
| UPL Limited UPL.BO | $636.6 7.7 USD |
-2.15
|
$516.46B 6.25B USD | $65.62K 793.88 USD | $629.45 7.62 USD | $650 7.86 USD | $516.46B 6.25B USD | 66.10 | $9.63 0.12 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,911.95 71.52 USD |
+2.82
|
$265.7B 3.21B USD | $942 11.4 USD | $5,700.55 68.97 USD | $5,966.15 72.18 USD | $265.7B 3.21B USD | 46.73 | $126.49 1.53 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $5,911 71.51 USD |
+2.8
|
$265.65B 3.21B USD | $59.85K 724.05 USD | $5,712 69.11 USD | $5,968.5 72.21 USD | $265.65B 3.21B USD | 46.72 | $126.5 1.53 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $515.45 6.24 USD |
+0.76
|
$257.46B 3.11B USD | $208.4K 2.52K USD | $510 6.17 USD | $518.95 6.28 USD | $257.46B 3.11B USD | 50.88 | $10.13 0.12 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $515.2 6.23 USD |
+0.64
|
$257.16B 3.11B USD | $9.39K 113.54 USD | $510.3 6.17 USD | $518.35 6.27 USD | $257.16B 3.11B USD | 50.80 | $10.14 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $557.75 6.75 USD |
-0.45
|
$223.46B 2.7B USD | $42.78K 517.53 USD | $551 6.67 USD | $563.7 6.82 USD | $223.46B 2.7B USD | 13.54 | $41.18 0.5 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $157.05 1.9 USD |
-0.66
|
$86.64B 1.05B USD | $124.85K 1.51K USD | $155.8 1.88 USD | $158.1 1.91 USD | $86.64B 1.05B USD | 35.69 | $4.4 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $200.3 2.42 USD |
-1.4
|
$79.82B 965.63M USD | $56.54K 684.05 USD | $199.45 2.41 USD | $205.05 2.48 USD | $79.82B 965.63M USD | 13.50 | $14.83 0.18 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,644.05 19.89 USD |
-2.97
|
$74.11B 896.62M USD | $942 11.4 USD | $1,636.25 19.8 USD | $1,705.5 20.63 USD | $74.11B 896.62M USD | 25.06 | $65.58 0.79 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,643 19.88 USD |
-3.1
|
$74.06B 896.05M USD | $40.13K 485.46 USD | $1,635.3 19.78 USD | $1,708.9 20.67 USD | $74.06B 896.05M USD | 25.03 | $65.62 0.79 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $772.3 9.34 USD |
-4.99
|
$69.68B 842.98M USD | $33.48K 405.04 USD | $769.95 9.32 USD | $820 9.92 USD | $69.68B 842.98M USD | 22.88 | $33.74 0.41 USD | |
| Rallis India Limited RALLIS.BO | $328.1 3.97 USD |
+2.71
|
$63.81B 771.94M USD | $32.95K 398.58 USD | $322.2 3.9 USD | $332 4.02 USD | $63.81B 771.94M USD | 51.10 | $6.42 0.08 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,169.5 14.15 USD |
-1.43
|
$59.9B 724.65M USD | $182.88K 2.21K USD | $1,153 13.95 USD | $1,198.5 14.5 USD | $59.9B 724.65M USD | 21.24 | $55.05 0.67 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,169.25 14.15 USD |
-1.59
|
$59.8B 723.46M USD | $9.25K 111.86 USD | $1,153.65 13.96 USD | $1,193.1 14.43 USD | $59.8B 723.46M USD | 21.20 | $55.13 0.67 USD | |
| National Fertilizers Limited NFL.BO | $100.46 1.22 USD |
-0.38
|
$49.28B 596.25M USD | $69.8K 844.42 USD | $99.68 1.21 USD | $101.72 1.23 USD | $49.28B 596.25M USD | 26.78 | $3.75 0.05 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $10,566 127.83 USD |
+4.84
|
$43.94B 531.64M USD | $19.05K 230.44 USD | $10,137 122.64 USD | $10,687 129.29 USD | $43.94B 531.64M USD | 31.11 | $339.63 4.11 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $10,478.65 126.77 USD |
+3.88
|
$43.54B 526.78M USD | $1.02K 12.38 USD | $10,151.7 122.82 USD | $10,690 129.33 USD | $43.54B 526.78M USD | 30.91 | $338.92 4.1 USD | |
| NACL Industries Limited NACLIND.BO | $197.95 2.39 USD |
+4.99
|
$39.83B 481.85M USD | $13.86K 167.7 USD | $190 2.3 USD | $197.95 2.39 USD | $39.83B 481.85M USD | 0 | -$4.62 -0.05 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $437.5 5.29 USD |
+4.47
|
$38.34B 463.81M USD | $316.49K 3.83K USD | $419.95 5.08 USD | $442 5.35 USD | $38.34B 463.81M USD | 66.48 | $6.58 0.08 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $295.4 3.57 USD |
+0.22
|
$38.31B 463.5M USD | $92K 1.11K USD | $292.8 3.54 USD | $301 3.64 USD | $38.31B 463.5M USD | 256.86 | $1.15 0.01 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $294.7 3.57 USD |
-0.03
|
$38.21B 462.32M USD | $6.32K 76.45 USD | $293 3.54 USD | $301.7 3.65 USD | $38.21B 462.32M USD | 256.26 | $1.15 0.01 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $268.35 3.25 USD |
-2.82
|
$31.8B 384.77M USD | $27.76K 335.84 USD | $266 3.22 USD | $278.45 3.37 USD | $31.8B 384.77M USD | 22.14 | $12.12 0.15 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $507.9 6.14 USD |
-1.42
|
$31.4B 379.91M USD | $271.14K 3.28K USD | $486.35 5.88 USD | $517.9 6.27 USD | $31.4B 379.91M USD | 36.25 | $14.01 0.17 USD | |
| Insecticides (India) Limited INSECTICID.NS | $960.45 11.62 USD |
-2.32
|
$27.95B 338.11M USD | $112.78K 1.36K USD | $950.4 11.5 USD | $988 11.95 USD | $27.95B 338.11M USD | 19.85 | $48.38 0.59 USD | |
| Insecticides (India) Limited INSECTICID.BO | $959.8 11.61 USD |
-2.31
|
$27.93B 337.88M USD | $3.6K 43.49 USD | $950 11.49 USD | $988.85 11.96 USD | $27.93B 337.88M USD | 19.85 | $48.34 0.58 USD | |
| India Pesticides Limited IPL.BO | $220.95 2.67 USD |
-0.76
|
$25.45B 307.85M USD | $47.48K 574.42 USD | $216.85 2.62 USD | $225.3 2.73 USD | $25.45B 307.85M USD | 30.90 | $7.15 0.09 USD | |
| Meghmani Organics Limited MOL.BO | $96.56 1.17 USD |
-1.18
|
$24.56B 297.09M USD | $37.11K 448.97 USD | $96.03 1.16 USD | $98.4 1.19 USD | $24.56B 297.09M USD | 0 | -$0.42 -0.005 USD | |
| Astec LifeSciences Limited ASTEC.NS | $971.8 11.76 USD |
+9.41
|
$19.06B 230.57M USD | $664.49K 8.04K USD | $875.3 10.59 USD | $998.4 12.08 USD | $19.06B 230.57M USD | 0 | -$68.75 -0.8 USD | |
| Astec LifeSciences Limited ASTEC.BO | $971.3 11.75 USD |
+9.2
|
$19.05B 230.46M USD | $50.32K 608.79 USD | $871.35 10.54 USD | $998.1 12.08 USD | $19.05B 230.46M USD | 0 | -$68.67 -0.8 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $88.97 1.08 USD |
+0.17
|
$18.12B 219.2M USD | $79.04K 956.2 USD | $88.62 1.07 USD | $91.27 1.1 USD | $18.12B 219.2M USD | 11.64 | $7.64 0.09 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $92.53 1.12 USD |
-0.32
|
$14.94B 180.73M USD | $9.68K 117.05 USD | $91.83 1.11 USD | $94.25 1.14 USD | $14.94B 180.73M USD | 23.19 | $3.99 0.05 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $140.28 1.7 USD |
-0.91
|
$14.72B 178.09M USD | $46.75K 565.6 USD | $138.17 1.67 USD | $147 1.78 USD | $14.72B 178.09M USD | 55.66 | $2.52 0.03 USD | |
| Heranba Industries Limited HERANBA.BO | $310 3.75 USD |
+2.68
|
$12.4B 150.07M USD | $10.08K 121.98 USD | $295 3.57 USD | $316.95 3.83 USD | $12.4B 150.07M USD | 397.43 | $0.78 0.009 USD | |
| Heranba Industries Limited HERANBA.NS | $308.1 3.73 USD |
+2.39
|
$12.37B 149.65M USD | $148.23K 1.79K USD | $299.55 3.62 USD | $315.9 3.82 USD | $12.37B 149.65M USD | 395.00 | $0.78 0.009 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $211.03 2.55 USD |
-1.07
|
$8.88B 107.38M USD | $145.68K 1.76K USD | $210 2.54 USD | $215.5 2.61 USD | $8.88B 107.38M USD | 5.38 | $39.16 0.47 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $211 2.55 USD |
-1.03
|
$8.87B 107.36M USD | $6.72K 81.29 USD | $210.5 2.55 USD | $214.8 2.6 USD | $8.87B 107.36M USD | 5.38 | $39.16 0.47 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $544.1 6.58 USD |
+2.82
|
$8.57B 103.68M USD | $5.58K 67.5 USD | $533 6.45 USD | $553.25 6.69 USD | $8.57B 103.68M USD | 51.42 | $10.58 0.13 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $84.68 1.02 USD |
+0.56
|
$8.21B 99.36M USD | $14.38K 174 USD | $83.4 1.01 USD | $85 1.03 USD | $8.21B 99.36M USD | 604.85 | $0.14 0.001 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $128.35 1.55 USD |
+4.73
|
$4.54B 54.95M USD | $19.21K 232.45 USD | $119.9 1.45 USD | $128.65 1.56 USD | $4.54B 54.95M USD | 33.25 | $3.86 0.05 USD | |
| Aries Agro Limited ARIES.NS | $322.75 3.9 USD |
-0.43
|
$4.2B 50.86M USD | $52.17K 631.16 USD | $321.5 3.89 USD | $333.5 4.03 USD | $4.2B 50.86M USD | 12.33 | $26.16 0.32 USD | |
| Aries Agro Limited ARIES.BO | $322.55 3.9 USD |
-0.65
|
$4.19B 50.75M USD | $4.49K 54.37 USD | $322 3.9 USD | $332.8 4.03 USD | $4.19B 50.75M USD | 12.32 | $26.17 0.32 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $209.23 2.53 USD |
-0.74
|
$3.98B 48.15M USD | $17.49K 211.55 USD | $208.5 2.52 USD | $212.32 2.57 USD | $3.98B 48.15M USD | 10.53 | $19.86 0.24 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $208.85 2.53 USD |
-1.02
|
$3.97B 48.02M USD | $3.21K 38.8 USD | $208.6 2.52 USD | $211.4 2.56 USD | $3.97B 48.02M USD | 10.51 | $19.86 0.24 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | $18.93 0.23 USD |
-2.87
|
$1.99B 24.05M USD | $9.56K 115.6 USD | $18.9 0.23 USD | $19.85 0.24 USD | $1.99B 24.05M USD | 315.50 | $0.06 0.0007 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $18.99 0.23 USD |
-4.33
|
$1.96B 23.69M USD | $2.29K 27.68 USD | $18.9 0.23 USD | $19.84 0.24 USD | $1.96B 23.69M USD | 316.50 | $0.06 0.0007 USD | |
| Sikko Industries Limited SIKKO.NS | $79.23 0.96 USD |
-0.25
|
$1.35B 16.28M USD | $28.6K 346.04 USD | $79 0.96 USD | $80 0.97 USD | $1.35B 16.28M USD | 23.16 | $3.42 0.04 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $36.02 0.44 USD |
-0.52
|
$730.27M 8.84M USD | $35.33K 427.46 USD | $35.79 0.43 USD | $36.7 0.44 USD | $730.27M 8.84M USD | 85.76 | $0.42 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}