국가: 인도 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (66)
농업 입력 (66)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UPL Limited UPL.NS | ₹754.55 9.13 USD |
+1.55
|
₹637.17B 7.71B USD | ₹1.23M 14.93K USD | ₹745.25 9.02 USD | ₹758.95 9.18 USD | ₹637.17B 7.71B USD | 29.26 | ₹25.78 0.31 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹432.90 5.24 USD |
-0.33
|
₹174.57B 2.11B USD | ₹211.50K 2.56K USD | ₹429.70 5.2 USD | ₹434.85 5.26 USD | ₹174.57B 2.11B USD | 9.31 | ₹46.48 0.56 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹135.94 1.64 USD |
+0.08
|
₹75.00B 907.33M USD | ₹329.10K 3.98K USD | ₹134.60 1.63 USD | ₹136.54 1.65 USD | ₹75.00B 907.33M USD | 24.01 | ₹5.66 0.07 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹182.29 2.21 USD |
+0.63
|
₹72.67B 879.16M USD | ₹277.63K 3.36K USD | ₹180.70 2.19 USD | ₹183.38 2.22 USD | ₹72.67B 879.16M USD | 10.87 | ₹16.76 0.2 USD | ||
| Rallis India Limited RALLIS.NS | ₹256.60 3.1 USD |
-1.96
|
₹49.90B 603.72M USD | ₹218.11K 2.64K USD | ₹255.70 3.09 USD | ₹260.15 3.15 USD | ₹49.90B 603.72M USD | 28.32 | ₹9.06 0.11 USD | ||
| National Fertilizers Limited NFL.NS | ₹83.85 1.01 USD |
-0.89
|
₹41.13B 497.66M USD | ₹223.22K 2.7K USD | ₹83.70 1.01 USD | ₹84.32 1.02 USD | ₹41.13B 497.66M USD | 38.99 | ₹2.15 0.03 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹822.80 9.95 USD |
-3.44
|
₹18.33B 221.8M USD | ₹473.09K 5.72K USD | ₹818.75 9.91 USD | ₹851.20 10.3 USD | ₹18.33B 221.8M USD | 0 | -₹56.24 -0.6 USD | ||
| Meghmani Organics Limited MOL.NS | ₹66.64 0.81 USD |
-1.19
|
₹16.95B 205.04M USD | ₹113.51K 1.37K USD | ₹66.64 0.81 USD | ₹67.69 0.82 USD | ₹16.95B 205.04M USD | 42.99 | ₹1.55 0.02 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹82.39 1 USD |
+0.13
|
₹16.78B 202.98M USD | ₹81.53K 986.34 USD | ₹81.50 0.99 USD | ₹82.84 1 USD | ₹16.78B 202.98M USD | 9.03 | ₹9.12 0.11 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹11.00 0.13 USD |
-1.07
|
₹2.40B 29.07M USD | ₹148.61K 1.8K USD | ₹10.56 0.13 USD | ₹11.25 0.14 USD | ₹2.40B 29.07M USD | 45.83 | ₹0.24 0.002 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹2,315.90 28.02 USD |
-0.09
|
₹687.42B 8.32B USD | ₹57.36K 693.9 USD | ₹2,290.00 27.71 USD | ₹2,318.00 28.04 USD | ₹687.42B 8.32B USD | 28.46 | ₹81.37 0.98 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,291.00 27.72 USD |
-1.12
|
₹674.99B 8.17B USD | ₹1.36K 16.48 USD | ₹2,291.00 27.72 USD | ₹2,318.30 28.05 USD | ₹674.99B 8.17B USD | 28.09 | ₹81.55 0.99 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹845.05 10.22 USD |
+0.29
|
₹546.81B 6.62B USD | ₹812.00 9.82 USD | ₹824.65 9.98 USD | ₹848.75 10.27 USD | ₹546.81B 6.62B USD | 528.15 | ₹1.60 0.02 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹844.30 10.21 USD |
+0.05
|
₹546.32B 6.61B USD | ₹21.08K 255.03 USD | ₹836.00 10.11 USD | ₹847.90 10.26 USD | ₹546.32B 6.61B USD | 527.68 | ₹1.60 0.02 USD | ||
| PI Industries Limited PIIND.NS | ₹3,385.80 40.96 USD |
+0.33
|
₹513.64B 6.21B USD | ₹10.69K 129.32 USD | ₹3,370.00 40.77 USD | ₹3,389.80 41.01 USD | ₹513.64B 6.21B USD | 34.01 | ₹99.55 1.2 USD | ||
| PI Industries Limited PIIND.BO | ₹3,384.90 40.95 USD |
+0.29
|
₹513.50B 6.21B USD | ₹651.00 7.88 USD | ₹3,360.05 40.65 USD | ₹3,387.40 40.98 USD | ₹513.50B 6.21B USD | 33.99 | ₹99.57 1.2 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹459.95 5.56 USD |
-0.41
|
₹229.58B 2.78B USD | ₹413.00 5 USD | ₹457.75 5.54 USD | ₹460.25 5.57 USD | ₹229.58B 2.78B USD | 42.39 | ₹10.85 0.13 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹457.80 5.54 USD |
-0.94
|
₹228.51B 2.76B USD | ₹18.08K 218.74 USD | ₹457.65 5.54 USD | ₹460.75 5.57 USD | ₹228.51B 2.76B USD | 42.15 | ₹10.86 0.13 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,540.60 54.93 USD |
+0.74
|
₹204.06B 2.47B USD | ₹2.88K 34.87 USD | ₹4,490.10 54.32 USD | ₹4,540.60 54.93 USD | ₹204.06B 2.47B USD | 33.46 | ₹135.67 1.64 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,525.00 54.74 USD |
+0.39
|
₹203.36B 2.46B USD | ₹501.00 6.06 USD | ₹4,493.00 54.36 USD | ₹4,525.95 54.76 USD | ₹203.36B 2.46B USD | 33.35 | ₹135.68 1.64 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹433.95 5.25 USD |
-0.15
|
₹173.86B 2.1B USD | ₹15.38K 186.1 USD | ₹429.85 5.2 USD | ₹434.95 5.26 USD | ₹173.86B 2.1B USD | 9.34 | ₹46.46 0.56 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹898.20 10.87 USD |
+1.38
|
₹81.04B 980.4M USD | ₹260.50K 3.15K USD | ₹874.20 10.58 USD | ₹909.00 11 USD | ₹81.04B 980.4M USD | 17.94 | ₹50.06 0.61 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹884.75 10.7 USD |
-0.16
|
₹79.82B 965.72M USD | ₹7.08K 85.66 USD | ₹873.75 10.57 USD | ₹898.95 10.88 USD | ₹79.82B 965.72M USD | 17.67 | ₹50.07 0.61 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹136.20 1.65 USD |
+0.26
|
₹75.14B 909.07M USD | ₹23.58K 285.27 USD | ₹134.60 1.63 USD | ₹136.35 1.65 USD | ₹75.14B 909.07M USD | 24.06 | ₹5.66 0.07 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹182.35 2.21 USD |
+0.63
|
₹72.66B 879.09M USD | ₹18.12K 219.2 USD | ₹180.65 2.19 USD | ₹182.40 2.21 USD | ₹72.66B 879.09M USD | 10.88 | ₹16.76 0.2 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,256.00 15.2 USD |
+0.31
|
₹56.62B 684.99M USD | ₹424.00 5.13 USD | ₹1,235.95 14.95 USD | ₹1,257.25 15.21 USD | ₹56.62B 684.99M USD | 20.22 | ₹62.11 0.75 USD | ||
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,254.80 15.18 USD |
+0.38
|
₹56.56B 684.33M USD | ₹1.61K 19.47 USD | ₹1,237.10 14.97 USD | ₹1,257.00 15.21 USD | ₹56.56B 684.33M USD | 20.19 | ₹62.13 0.75 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹990.20 11.98 USD |
+0.62
|
₹50.64B 612.67M USD | ₹278.00 3.36 USD | ₹974.25 11.79 USD | ₹991.00 11.99 USD | ₹50.64B 612.67M USD | 16.74 | ₹59.14 0.72 USD | ||
| Kaveri Seed Company Limited KSCL.NS | ₹987.60 11.95 USD |
+0.25
|
₹50.52B 611.21M USD | ₹15.09K 182.52 USD | ₹974.00 11.78 USD | ₹992.20 12 USD | ₹50.52B 611.21M USD | 16.67 | ₹59.21 0.72 USD | ||
| Rallis India Limited RALLIS.BO | ₹258.35 3.13 USD |
-1.09
|
₹50.24B 607.83M USD | ₹10.61K 128.3 USD | ₹255.65 3.09 USD | ₹260.00 3.15 USD | ₹50.24B 607.83M USD | 28.57 | ₹9.04 0.11 USD | ||
| Bharat Rasayan Limited BHARATRAS.BO | ₹10,397.25 125.79 USD |
-0.36
|
₹43.20B 522.69M USD | ₹64.00 0.77 USD | ₹10,362.80 125.37 USD | ₹10,538.25 127.5 USD | ₹43.20B 522.69M USD | 32.45 | ₹320.35 3.88 USD | ||
| Bharat Rasayan Limited BHARATRAS.NS | ₹10,394.00 125.75 USD |
-0.19
|
₹43.19B 522.53M USD | ₹1.32K 16.02 USD | ₹10,356.00 125.29 USD | ₹10,474.00 126.72 USD | ₹43.19B 522.53M USD | 32.40 | ₹320.75 3.88 USD | ||
| National Fertilizers Limited NFL.BO | ₹84.08 1.02 USD |
-0.49
|
₹41.25B 499.03M USD | ₹9.83K 118.91 USD | ₹83.75 1.01 USD | ₹84.30 1.02 USD | ₹41.25B 499.03M USD | 39.10 | ₹2.15 0.03 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | ||
| NACL Industries Limited NACLIND.NS | ₹179.00 2.17 USD |
-1.18
|
₹36.27B 438.82M USD | ₹34.64K 419.12 USD | ₹177.00 2.14 USD | ₹181.98 2.2 USD | ₹36.27B 438.82M USD | 0 | -₹3.55 -0.04 USD | ||
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹410.20 4.96 USD |
-0.92
|
₹35.94B 434.87M USD | ₹3.72K 44.98 USD | ₹410.10 4.96 USD | ₹412.60 4.99 USD | ₹35.94B 434.87M USD | 39.63 | ₹10.35 0.13 USD | ||
| NACL Industries Limited NACLIND.BO | ₹178.30 2.16 USD |
-1.68
|
₹35.93B 434.69M USD | ₹8.16K 98.69 USD | ₹174.60 2.11 USD | ₹182.00 2.2 USD | ₹35.93B 434.69M USD | 0 | -₹3.55 -0.04 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹239.45 2.9 USD |
+0.88
|
₹31.05B 375.64M USD | ₹810.00 9.8 USD | ₹232.90 2.82 USD | ₹239.45 2.9 USD | ₹31.05B 375.64M USD | 257.47 | ₹0.93 0.01 USD | ||
| Krishana Phoschem Limited KRISHANA.NS | ₹501.95 6.07 USD |
+0.67
|
₹31.03B 375.46M USD | ₹4.78K 57.82 USD | ₹498.10 6.03 USD | ₹504.70 6.11 USD | ₹31.03B 375.46M USD | 26.48 | ₹18.95 0.23 USD | ||
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹237.00 2.87 USD |
+0.12
|
₹30.73B 371.8M USD | ₹1.01K 12.17 USD | ₹236.00 2.86 USD | ₹237.30 2.87 USD | ₹30.73B 371.8M USD | 257.60 | ₹0.92 0.01 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹715.00 8.65 USD |
-0.08
|
₹20.80B 251.71M USD | ₹1.39K 16.8 USD | ₹710.35 8.59 USD | ₹720.30 8.71 USD | ₹20.80B 251.71M USD | 13.95 | ₹51.23 0.62 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹713.35 8.63 USD |
-0.29
|
₹20.76B 251.12M USD | ₹52.00 0.63 USD | ₹710.30 8.59 USD | ₹714.85 8.65 USD | ₹20.76B 251.12M USD | 13.92 | ₹51.22 0.62 USD | ||
| India Pesticides Limited IPL.NS | ₹172.30 2.08 USD |
-0.24
|
₹19.84B 240.06M USD | ₹112.32K 1.36K USD | ₹168.74 2.04 USD | ₹173.14 2.09 USD | ₹19.84B 240.06M USD | 19.18 | ₹8.98 0.11 USD | ||
| India Pesticides Limited IPL.BO | ₹170.00 2.06 USD |
-1.25
|
₹19.58B 236.86M USD | ₹2.62K 31.65 USD | ₹169.55 2.05 USD | ₹173.00 2.09 USD | ₹19.58B 236.86M USD | 18.90 | ₹8.99 0.11 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹821.95 9.94 USD |
-3.55
|
₹18.38B 222.39M USD | ₹72.64K 878.79 USD | ₹821.00 9.93 USD | ₹850.00 10.28 USD | ₹18.38B 222.39M USD | 0 | -₹56.24 -0.6 USD | ||
| Meghmani Organics Limited MOL.BO | ₹67.46 0.82 USD |
+0.46
|
₹17.16B 207.56M USD | ₹16.24K 196.45 USD | ₹66.71 0.81 USD | ₹67.80 0.82 USD | ₹17.16B 207.56M USD | 43.52 | ₹1.55 0.02 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.BO | ₹82.76 1 USD |
+0.61
|
₹16.85B 203.9M USD | ₹3.39K 41.06 USD | ₹81.46 0.99 USD | ₹82.76 1 USD | ₹16.85B 203.9M USD | 9.07 | ₹9.12 0.11 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹76.57 0.93 USD |
+1.39
|
₹12.34B 149.24M USD | ₹1.03K 12.49 USD | ₹75.63 0.91 USD | ₹76.94 0.93 USD | ₹12.34B 149.24M USD | 15.56 | ₹4.92 0.06 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹76.05 0.92 USD |
+0.26
|
₹12.25B 148.23M USD | ₹17.19K 208.01 USD | ₹75.70 0.92 USD | ₹76.74 0.93 USD | ₹12.25B 148.23M USD | 15.45 | ₹4.92 0.06 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹106.45 1.29 USD |
+0.81
|
₹11.17B 135.15M USD | ₹2.61K 31.55 USD | ₹105.33 1.27 USD | ₹106.70 1.29 USD | ₹11.17B 135.15M USD | 39.72 | ₹2.68 0.03 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹265.05 3.21 USD |
+0.53
|
₹11.15B 134.87M USD | ₹38.67K 467.81 USD | ₹262.05 3.17 USD | ₹267.65 3.24 USD | ₹11.15B 134.87M USD | 1.13 | ₹232.91 2.82 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹264.90 3.2 USD |
+0.23
|
₹11.14B 134.79M USD | ₹2.73K 32.99 USD | ₹262.70 3.18 USD | ₹267.00 3.23 USD | ₹11.14B 134.79M USD | 1.13 | ₹232.90 2.82 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹251.65 3.04 USD |
+0.88
|
₹10.07B 121.82M USD | ₹7.64K 92.42 USD | ₹248.40 3.01 USD | ₹252.20 3.05 USD | ₹10.07B 121.82M USD | 0 | -₹11.75 -0.1 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹251.50 3.04 USD |
+0.88
|
₹10.06B 121.75M USD | ₹51.00 0.62 USD | ₹249.15 3.01 USD | ₹251.80 3.05 USD | ₹10.06B 121.75M USD | 0 | -₹11.74 -0.1 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | ₹84.06 1.02 USD |
+2.03
|
₹8.15B 98.64M USD | ₹6.12K 73.98 USD | ₹82.00 0.99 USD | ₹84.10 1.02 USD | ₹8.15B 98.64M USD | 12.73 | ₹6.60 0.08 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹391.35 4.73 USD |
+0.9
|
₹6.16B 74.57M USD | ₹64.00 0.77 USD | ₹390.10 4.72 USD | ₹401.70 4.86 USD | ₹6.16B 74.57M USD | 44.07 | ₹8.88 0.11 USD | ||
| Rama Phosphates Limited RAMAPHO.BO | ₹166.00 2.01 USD |
+1.81
|
₹5.87B 71.07M USD | ₹1.12K 13.55 USD | ₹162.00 1.96 USD | ₹169.20 2.05 USD | ₹5.87B 71.07M USD | 15.83 | ₹10.48 0.13 USD | ||
| Aries Agro Limited ARIES.NS | ₹337.30 4.08 USD |
+1.02
|
₹4.40B 53.23M USD | ₹6.74K 81.51 USD | ₹331.50 4.01 USD | ₹338.40 4.09 USD | ₹4.40B 53.23M USD | 11.57 | ₹29.15 0.35 USD | ||
| Aries Agro Limited ARIES.BO | ₹338.00 4.09 USD |
+1.09
|
₹4.40B 53.18M USD | ₹162.00 1.96 USD | ₹332.00 4.02 USD | ₹338.00 4.09 USD | ₹4.40B 53.18M USD | 11.59 | ₹29.16 0.35 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹152.55 1.85 USD |
+1.03
|
₹2.90B 35.07M USD | ₹5.35K 64.73 USD | ₹151.05 1.83 USD | ₹152.70 1.85 USD | ₹2.90B 35.07M USD | 6.55 | ₹23.28 0.28 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹152.08 1.84 USD |
+0.72
|
₹2.89B 34.97M USD | ₹4.76K 57.6 USD | ₹149.81 1.81 USD | ₹152.98 1.85 USD | ₹2.89B 34.97M USD | 6.53 | ₹23.28 0.28 USD | ||
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | ₹4.38 0.05 USD |
-0.45
|
₹2.62B 31.69M USD | ₹194.97K 2.36K USD | ₹4.35 0.05 USD | ₹4.47 0.05 USD | ₹2.62B 31.69M USD | 0 | -₹0.04 -0.0004 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹20.94 0.25 USD |
+4.96
|
₹2.19B 26.54M USD | ₹20.83K 251.97 USD | ₹20.93 0.25 USD | ₹20.94 0.25 USD | ₹2.19B 26.54M USD | 299.14 | ₹0.07 0.0008 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹20.96 0.25 USD |
+3.71
|
₹2.16B 26.14M USD | ₹31.02K 375.25 USD | ₹20.87 0.25 USD | ₹21.22 0.26 USD | ₹2.16B 26.14M USD | 299.42 | ₹0.07 0.0008 USD | ||
| Agro Phos (India) Limited AGROPHOS.NS | ₹38.59 0.47 USD |
+0.55
|
₹782.38M 9.47M USD | ₹2.88K 34.86 USD | ₹37.65 0.46 USD | ₹38.61 0.47 USD | ₹782.38M 9.47M USD | 15.56 | ₹2.48 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}