국가: 인도 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (42)
종이 및 종이 제품 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JK Paper Limited JKPAPER.NS | $341.9 4.14 USD |
+2.89
|
$57.92B 700.72M USD | $559.7K 6.77K USD | $333.25 4.03 USD | $345 4.17 USD | $57.92B 700.72M USD | 12.36 | $27.66 0.33 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $27.13 0.33 USD |
+9.93
|
$5.76B 69.65M USD | $3.65M 44.11K USD | $24.75 0.3 USD | $29.19 0.35 USD | $5.76B 69.65M USD | 0 | -$2.03 -0.02 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $1.98 0.02 USD |
0
|
$938.28M 11.35M USD | $867.07K 10.49K USD | $1.95 0.02 USD | $2.16 0.03 USD | $938.28M 11.35M USD | 0 | -$0.09 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.65 0.0078 USD |
+1.56
|
$397.8M 4.81M USD | $472.45K 5.72K USD | $0.63 0.0076 USD | $0.66 0.0079 USD | $397.8M 4.81M USD | 0 | -$0.05 -0.0006 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| JK Paper Limited JKPAPER.BO | $342.1 4.14 USD |
+2.72
|
$57.95B 701.13M USD | $60.26K 729.03 USD | $333.15 4.03 USD | $346.75 4.2 USD | $57.95B 701.13M USD | 12.35 | $27.68 0.33 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $460.6 5.57 USD |
+2.39
|
$30.64B 370.72M USD | $13.71K 165.87 USD | $449.8 5.44 USD | $470 5.69 USD | $30.64B 370.72M USD | 7.86 | $58.57 0.71 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $460.65 5.57 USD |
+2.61
|
$30.49B 368.83M USD | $132.37K 1.6K USD | $448.95 5.43 USD | $470.7 5.69 USD | $30.49B 368.83M USD | 7.86 | $58.59 0.71 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $279.95 3.39 USD |
+2.85
|
$17.66B 213.61M USD | $698 8.44 USD | $270.2 3.27 USD | $280 3.39 USD | $17.66B 213.61M USD | 12.12 | $23.08 0.28 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $278.7 3.37 USD |
+2.18
|
$17.58B 212.65M USD | $35.55K 430.07 USD | $270 3.27 USD | $280.75 3.4 USD | $17.58B 212.65M USD | 12.08 | $23.07 0.28 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $76 0.92 USD |
+2.86
|
$15.41B 186.43M USD | $7.08K 85.63 USD | $74.28 0.9 USD | $77.96 0.94 USD | $15.41B 186.43M USD | 12.64 | $6.01 0.07 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $76.24 0.92 USD |
+2.89
|
$15.16B 183.41M USD | $246.32K 2.98K USD | $74.06 0.9 USD | $77.9 0.94 USD | $15.16B 183.41M USD | 12.66 | $6.02 0.07 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $145.4 1.76 USD |
+4.27
|
$10.06B 121.75M USD | $45.65K 552.34 USD | $140.95 1.71 USD | $146 1.77 USD | $10.06B 121.75M USD | 68.90 | $2.11 0.03 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $145.36 1.76 USD |
+4.67
|
$10.06B 121.71M USD | $400.98K 4.85K USD | $140 1.69 USD | $146.25 1.77 USD | $10.06B 121.71M USD | 68.89 | $2.11 0.03 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $103 1.25 USD |
+1.63
|
$9.84B 119.02M USD | $12.85K 155.42 USD | $102 1.23 USD | $103 1.25 USD | $9.84B 119.02M USD | 8.55 | $12.04 0.15 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $103.6 1.25 USD |
+1.62
|
$9.84B 119.01M USD | $29.09K 351.95 USD | $103 1.25 USD | $103.8 1.26 USD | $9.84B 119.01M USD | 8.60 | $12.04 0.15 USD | |
| Kuantum Papers Limited KUANTUM.NS | $109.15 1.32 USD |
+4.38
|
$9.52B 115.23M USD | $91.29K 1.1K USD | $104.72 1.27 USD | $111.49 1.35 USD | $9.52B 115.23M USD | 7.74 | $14.1 0.17 USD | |
| Kuantum Papers Limited KUANTUM.BO | $108.95 1.32 USD |
+4.01
|
$9.51B 115.02M USD | $7.28K 88.12 USD | $106.5 1.29 USD | $111.65 1.35 USD | $9.51B 115.02M USD | 7.72 | $14.1 0.17 USD | |
| Satia Industries Limited SATIA.BO | $75.85 0.92 USD |
+3.76
|
$7.58B 91.77M USD | $22.62K 273.68 USD | $72.7 0.88 USD | $76 0.92 USD | $7.58B 91.77M USD | 6.18 | $12.27 0.15 USD | |
| Satia Industries Limited SATIA.NS | $75.7 0.92 USD |
+3.81
|
$7.57B 91.58M USD | $175.77K 2.13K USD | $72.72 0.88 USD | $76.21 0.92 USD | $7.57B 91.58M USD | 6.16 | $12.27 0.15 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $27.21 0.33 USD |
+10.43
|
$5.77B 69.85M USD | $186.47K 2.26K USD | $24.8 0.3 USD | $29.19 0.35 USD | $5.77B 69.85M USD | 0 | -$2.03 -0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $37.74 0.46 USD |
+0.86
|
$5.57B 67.36M USD | $1.09M 13.14K USD | $35.6 0.43 USD | $39.29 0.48 USD | $5.57B 67.36M USD | 0 | -$1.98 -0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $37.43 0.45 USD |
+0.78
|
$5.52B 66.8M USD | $283.88K 3.43K USD | $36 0.44 USD | $38.99 0.47 USD | $5.52B 66.8M USD | 0 | -$1.98 -0.02 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $19.84 0.24 USD |
+7.83
|
$5.1B 61.72M USD | $261.87K 3.17K USD | $18.3 0.22 USD | $21.3 0.26 USD | $5.1B 61.72M USD | 165.33 | $0.12 0.001 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $19.84 0.24 USD |
+8.77
|
$5.1B 61.72M USD | $1.95M 23.55K USD | $18.15 0.22 USD | $21.44 0.26 USD | $5.1B 61.72M USD | 165.33 | $0.12 0.001 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $244.29 2.96 USD |
+1.05
|
$4.16B 50.3M USD | $20.94K 253.39 USD | $242 2.93 USD | $252.01 3.05 USD | $4.16B 50.3M USD | 10.36 | $23.57 0.29 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $123.36 1.49 USD |
+0.78
|
$3.68B 44.54M USD | $23.56K 285.09 USD | $121.04 1.46 USD | $123.95 1.5 USD | $3.68B 44.54M USD | 6.28 | $19.63 0.24 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $123.1 1.49 USD |
+0.78
|
$3.67B 44.45M USD | $2.89K 34.99 USD | $122.05 1.48 USD | $124.9 1.51 USD | $3.67B 44.45M USD | 6.27 | $19.62 0.24 USD | |
| Star Paper Mills Limited STARPAPER.NS | $169.41 2.05 USD |
+2.05
|
$2.68B 32.37M USD | $16.07K 194.38 USD | $166.01 2.01 USD | $171.99 2.08 USD | $2.68B 32.37M USD | 5.24 | $32.32 0.39 USD | |
| Star Paper Mills Limited STARPAPER.BO | $170.15 2.06 USD |
+1.95
|
$2.67B 32.34M USD | $325 3.93 USD | $167.8 2.03 USD | $178 2.15 USD | $2.67B 32.34M USD | 5.26 | $32.31 0.39 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $182.72 2.21 USD |
-0.1
|
$2.54B 30.68M USD | $14.4K 174.23 USD | $179.22 2.17 USD | $185.85 2.25 USD | $2.54B 30.68M USD | 5.36 | $34.04 0.41 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $182.65 2.21 USD |
-0.52
|
$2.53B 30.55M USD | $1.98K 23.92 USD | $178 2.15 USD | $194 2.35 USD | $2.53B 30.55M USD | 5.36 | $34.02 0.41 USD | |
| Magnum Ventures Limited MAGNUM.NS | $27.04 0.33 USD |
+2.74
|
$1.8B 21.73M USD | $49.2K 595.21 USD | $26.2 0.32 USD | $27.25 0.33 USD | $1.8B 21.73M USD | 8.32 | $3.25 0.04 USD | |
| Magnum Ventures Limited MAGNUM.BO | $26.9 0.33 USD |
+1.86
|
$1.79B 21.61M USD | $2.79K 33.74 USD | $25.34 0.31 USD | $28.09 0.34 USD | $1.79B 21.61M USD | 8.27 | $3.25 0.04 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $1.99 0.02 USD |
+0.51
|
$943.02M 11.41M USD | $309.13K 3.74K USD | $1.92 0.02 USD | $2.15 0.03 USD | $943.02M 11.41M USD | 0 | -$0.09 -0.001 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $17.21 0.21 USD |
+1.95
|
$800.26M 9.68M USD | $12.25K 148.14 USD | $17.21 0.21 USD | $17.21 0.21 USD | $800.26M 9.68M USD | 0 | -$7.32 -0.08 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $16.67 0.2 USD |
+1.96
|
$775.16M 9.38M USD | $350 4.23 USD | $16.67 0.2 USD | $16.67 0.2 USD | $775.16M 9.38M USD | 0 | -$7.32 -0.08 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $41.73 0.5 USD |
+5.14
|
$711.88M 8.61M USD | $96.7K 1.17K USD | $39.99 0.48 USD | $42.5 0.51 USD | $711.88M 8.61M USD | 0 | -$5.39 -0.06 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $41.48 0.5 USD |
+4.14
|
$707.62M 8.56M USD | $13.52K 163.57 USD | $39.83 0.48 USD | $42.93 0.52 USD | $707.62M 8.56M USD | 0 | -$5.39 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}