국가: 인도 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (42)
종이 및 종이 제품 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JK Paper Limited JKPAPER.NS | $339.2 4.1 USD |
-0.57
|
$57.46B 695.18M USD | $225.61K 2.73K USD | $338.6 4.1 USD | $346.05 4.19 USD | $57.46B 695.18M USD | 12.25 | $27.67 0.33 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $25.31 0.31 USD |
-2.16
|
$5.39B 65.22M USD | $1.07M 12.94K USD | $25.06 0.3 USD | $26.19 0.32 USD | $5.39B 65.22M USD | 0 | -$2.03 -0.02 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.04 0.02 USD |
-0.49
|
$966.71M 11.7M USD | $126.52K 1.53K USD | $2.03 0.02 USD | $2.06 0.02 USD | $966.71M 11.7M USD | 0 | -$0.09 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.68 0.0082 USD |
-2.86
|
$416.16M 5.03M USD | $1.16M 13.99K USD | $0.67 0.0081 USD | $0.7199 0.0087 USD | $416.16M 5.03M USD | 0 | -$0.05 -0.0006 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| JK Paper Limited JKPAPER.BO | $339.25 4.1 USD |
-0.54
|
$57.47B 695.29M USD | $8.44K 102.06 USD | $337 4.08 USD | $345.6 4.18 USD | $57.47B 695.29M USD | 12.26 | $27.66 0.33 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $447.15 5.41 USD |
-0.04
|
$29.55B 357.51M USD | $106.86K 1.29K USD | $438.75 5.31 USD | $455 5.5 USD | $29.55B 357.51M USD | 7.63 | $58.56 0.71 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $447 5.41 USD |
-0.13
|
$29.52B 357.19M USD | $12.5K 151.19 USD | $442 5.35 USD | $458.4 5.55 USD | $29.52B 357.19M USD | 7.62 | $58.59 0.71 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $275.15 3.33 USD |
+0.42
|
$17.35B 209.94M USD | $960 11.61 USD | $270 3.27 USD | $276.8 3.35 USD | $17.35B 209.94M USD | 11.92 | $23.07 0.28 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $274.85 3.33 USD |
+0.31
|
$17.33B 209.72M USD | $14.64K 177.1 USD | $267 3.23 USD | $278.85 3.37 USD | $17.33B 209.72M USD | 11.91 | $23.07 0.28 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $76.55 0.93 USD |
-0.01
|
$15.22B 184.16M USD | $117.55K 1.42K USD | $76.11 0.92 USD | $78 0.94 USD | $15.22B 184.16M USD | 12.71 | $6.02 0.07 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $76.44 0.92 USD |
-0.16
|
$15.2B 183.9M USD | $36.09K 436.6 USD | $76.15 0.92 USD | $77.78 0.94 USD | $15.2B 183.9M USD | 12.69 | $6.02 0.07 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $118.79 1.44 USD |
-2
|
$11.28B 136.46M USD | $1.56K 18.89 USD | $118.79 1.44 USD | $118.79 1.44 USD | $11.28B 136.46M USD | 9.86 | $12.04 0.15 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $118.64 1.44 USD |
-2.01
|
$11.26B 136.29M USD | $17.8K 215.31 USD | $118.64 1.44 USD | $118.64 1.44 USD | $11.26B 136.29M USD | 9.86 | $12.03 0.15 USD | |
| Kuantum Papers Limited KUANTUM.BO | $108.65 1.31 USD |
-0.87
|
$9.48B 114.71M USD | $3.94K 47.61 USD | $107.45 1.3 USD | $111.4 1.35 USD | $9.48B 114.71M USD | 7.71 | $14.09 0.17 USD | |
| Kuantum Papers Limited KUANTUM.NS | $108.43 1.31 USD |
-1.06
|
$9.46B 114.48M USD | $71.12K 860.39 USD | $107.1 1.3 USD | $111.5 1.35 USD | $9.46B 114.48M USD | 7.69 | $14.1 0.17 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $136.53 1.65 USD |
+0.37
|
$9.45B 114.32M USD | $86.36K 1.04K USD | $136.1 1.65 USD | $137.9 1.67 USD | $9.45B 114.32M USD | 64.70 | $2.11 0.03 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $136.35 1.65 USD |
+0.33
|
$9.44B 114.17M USD | $1.77K 21.38 USD | $136.05 1.65 USD | $138 1.67 USD | $9.44B 114.17M USD | 64.62 | $2.11 0.03 USD | |
| Satia Industries Limited SATIA.NS | $76.91 0.93 USD |
+2.06
|
$7.7B 93.16M USD | $156.92K 1.9K USD | $75.06 0.91 USD | $77.58 0.94 USD | $7.7B 93.16M USD | 6.26 | $12.27 0.15 USD | |
| Satia Industries Limited SATIA.BO | $76.77 0.93 USD |
+1.75
|
$7.68B 92.88M USD | $44.85K 542.6 USD | $74.9 0.91 USD | $77.9 0.94 USD | $7.68B 92.88M USD | 6.25 | $12.27 0.15 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $38.05 0.46 USD |
-1.98
|
$5.61B 67.91M USD | $70.35K 851.15 USD | $38.05 0.46 USD | $38.05 0.46 USD | $5.61B 67.91M USD | 0 | -$1.98 -0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $37.54 0.45 USD |
-2.01
|
$5.61B 67.89M USD | $523.07K 6.33K USD | $37.54 0.45 USD | $37.56 0.45 USD | $5.61B 67.89M USD | 0 | -$1.98 -0.02 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $25.38 0.31 USD |
-2.27
|
$5.39B 65.15M USD | $100.43K 1.22K USD | $25.12 0.3 USD | $26.19 0.32 USD | $5.39B 65.15M USD | 0 | -$2.03 -0.02 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $19.05 0.23 USD |
-0.1
|
$4.91B 59.45M USD | $142.57K 1.72K USD | $18.93 0.23 USD | $19.2 0.23 USD | $4.91B 59.45M USD | 158.75 | $0.12 0.001 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $19.06 0.23 USD |
-0.37
|
$4.9B 59.29M USD | $17.21K 208.16 USD | $18.91 0.23 USD | $19.14 0.23 USD | $4.9B 59.29M USD | 158.83 | $0.12 0.001 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $269.36 3.26 USD |
-2.5
|
$4.58B 55.46M USD | $13.72K 166.04 USD | $268.31 3.25 USD | $278.63 3.37 USD | $4.58B 55.46M USD | 11.41 | $23.59 0.29 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $125.8 1.52 USD |
-0.66
|
$3.76B 45.54M USD | $23.66K 286.19 USD | $124.95 1.51 USD | $128.54 1.56 USD | $3.76B 45.54M USD | 6.40 | $19.63 0.24 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $125.9 1.52 USD |
-0.83
|
$3.76B 45.46M USD | $2.12K 25.59 USD | $124.55 1.51 USD | $128.1 1.55 USD | $3.76B 45.46M USD | 6.41 | $19.63 0.24 USD | |
| Star Paper Mills Limited STARPAPER.BO | $172.6 2.09 USD |
+0.61
|
$2.71B 32.8M USD | $728 8.81 USD | $171.55 2.08 USD | $175 2.12 USD | $2.71B 32.8M USD | 5.34 | $32.32 0.39 USD | |
| Star Paper Mills Limited STARPAPER.NS | $172.42 2.09 USD |
+0.24
|
$2.7B 32.68M USD | $10.72K 129.69 USD | $171.21 2.07 USD | $176 2.13 USD | $2.7B 32.68M USD | 5.33 | $32.32 0.39 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $189.6 2.29 USD |
-1.28
|
$2.62B 31.71M USD | $250 3.02 USD | $181.85 2.2 USD | $192.05 2.32 USD | $2.62B 31.71M USD | 5.57 | $34.03 0.41 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $189.31 2.29 USD |
-1.33
|
$2.62B 31.69M USD | $5.45K 65.95 USD | $188.21 2.28 USD | $192.2 2.33 USD | $2.62B 31.69M USD | 5.56 | $34.04 0.41 USD | |
| Magnum Ventures Limited MAGNUM.NS | $30.51 0.37 USD |
+11.55
|
$2.07B 25.1M USD | $381.39K 4.61K USD | $27.2 0.33 USD | $32.38 0.39 USD | $2.07B 25.1M USD | 9.38 | $3.25 0.04 USD | |
| Magnum Ventures Limited MAGNUM.BO | $30.61 0.37 USD |
+9.32
|
$2.03B 24.59M USD | $29.36K 355.17 USD | $27.5 0.33 USD | $32.05 0.39 USD | $2.03B 24.59M USD | 9.41 | $3.25 0.04 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.06 0.02 USD |
+0.98
|
$976.19M 11.81M USD | $19.65K 237.67 USD | $2.02 0.02 USD | $2.06 0.02 USD | $976.19M 11.81M USD | 0 | -$0.09 -0.001 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $13.65 0.17 USD |
-0.94
|
$634.72M 7.68M USD | $2.16K 26.08 USD | $13.3 0.16 USD | $14.15 0.17 USD | $634.72M 7.68M USD | 0 | -$7.32 -0.08 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $13.63 0.16 USD |
-1.59
|
$633.8M 7.67M USD | $14.74K 178.28 USD | $13.36 0.16 USD | $14.2 0.17 USD | $633.8M 7.67M USD | 0 | -$7.32 -0.08 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $36.43 0.44 USD |
+1.65
|
$621.47M 7.52M USD | $21 0.25 USD | $36.38 0.44 USD | $36.49 0.44 USD | $621.47M 7.52M USD | 0 | -$5.39 -0.06 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $36.41 0.44 USD |
+1.36
|
$621.13M 7.51M USD | $9.87K 119.42 USD | $35.8 0.43 USD | $36.6 0.44 USD | $621.13M 7.51M USD | 0 | -$5.39 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}