국가: 인도 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (42)
종이 및 종이 제품 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JK Paper Limited JKPAPER.NS | $371 4.49 USD |
+0.07
|
$62.9B 760.97M USD | $168.75K 2.04K USD | $365.5 4.42 USD | $373.95 4.52 USD | $62.9B 760.97M USD | 16.19 | $22.91 0.28 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $28.78 0.35 USD |
-0.24
|
$6.11B 73.93M USD | $660.34K 7.99K USD | $28.38 0.34 USD | $29.69 0.36 USD | $6.11B 73.93M USD | 0 | -$2.58 -0.03 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.14 0.03 USD |
+0.94
|
$1.03B 12.44M USD | $734.65K 8.89K USD | $2.09 0.03 USD | $2.2 0.03 USD | $1.03B 12.44M USD | 0 | -$0.11 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.5999 0.0072 USD |
0
|
$367.2M 4.44M USD | $568.51K 6.88K USD | $0.5999 0.0072 USD | $0.6199 0.0075 USD | $367.2M 4.44M USD | 0 | -$0.05 -0.0006 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| JK Paper Limited JKPAPER.BO | $370.8 4.49 USD |
-0.07
|
$62.81B 759.95M USD | $18.66K 225.75 USD | $365.25 4.42 USD | $373.25 4.52 USD | $62.81B 759.95M USD | 16.19 | $22.89 0.28 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $484.75 5.86 USD |
+0.12
|
$32.14B 388.8M USD | $38.15K 461.49 USD | $478.65 5.79 USD | $486.8 5.89 USD | $32.14B 388.8M USD | 10.28 | $47.11 0.57 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $484.95 5.87 USD |
-0.21
|
$32.03B 387.51M USD | $5.34K 64.61 USD | $478.75 5.79 USD | $486.7 5.89 USD | $32.03B 387.51M USD | 10.29 | $47.09 0.57 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $285.65 3.46 USD |
-1.48
|
$18.05B 218.33M USD | $18.67K 225.91 USD | $284.25 3.44 USD | $290 3.51 USD | $18.05B 218.33M USD | 15.76 | $18.12 0.22 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $285 3.45 USD |
-1.88
|
$17.97B 217.46M USD | $6.18K 74.8 USD | $283.3 3.43 USD | $289.7 3.5 USD | $17.97B 217.46M USD | 15.72 | $18.12 0.22 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $76.94 0.93 USD |
-0.89
|
$15.3B 185.1M USD | $80.1K 969.08 USD | $76.56 0.93 USD | $77.99 0.94 USD | $15.3B 185.1M USD | 17.21 | $4.47 0.05 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $76.71 0.93 USD |
-1.02
|
$15.25B 184.55M USD | $2.74K 33.14 USD | $76.58 0.93 USD | $78.4 0.95 USD | $15.25B 184.55M USD | 17.16 | $4.47 0.05 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $164.83 1.99 USD |
-2.39
|
$11.41B 138.02M USD | $116.92K 1.41K USD | $163.04 1.97 USD | $169.89 2.06 USD | $11.41B 138.02M USD | 305.24 | $0.54 0.006 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $164.5 1.99 USD |
-2.55
|
$11.39B 137.74M USD | $15.96K 193.08 USD | $163.35 1.98 USD | $168.55 2.04 USD | $11.39B 137.74M USD | 304.62 | $0.54 0.006 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $107.1 1.3 USD |
+5
|
$10.22B 123.68M USD | $9.22K 111.49 USD | $102.45 1.24 USD | $107.1 1.3 USD | $10.22B 123.68M USD | 10.61 | $10.09 0.12 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $107.37 1.3 USD |
+4.71
|
$10.19B 123.34M USD | $116.33K 1.41K USD | $102.5 1.24 USD | $107.66 1.3 USD | $10.19B 123.34M USD | 10.64 | $10.09 0.12 USD | |
| Kuantum Papers Limited KUANTUM.NS | $113.99 1.38 USD |
-0.42
|
$9.95B 120.34M USD | $45.78K 553.8 USD | $113.5 1.37 USD | $115.74 1.4 USD | $9.95B 120.34M USD | 8.63 | $13.2 0.16 USD | |
| Kuantum Papers Limited KUANTUM.BO | $113.7 1.38 USD |
-0.52
|
$9.92B 120.04M USD | $1.91K 23.11 USD | $113.7 1.38 USD | $114.9 1.39 USD | $9.92B 120.04M USD | 8.61 | $13.2 0.16 USD | |
| Satia Industries Limited SATIA.NS | $78.79 0.95 USD |
-0.11
|
$7.89B 95.41M USD | $54.77K 662.58 USD | $77.43 0.94 USD | $79.28 0.96 USD | $7.89B 95.41M USD | 6.64 | $11.86 0.14 USD | |
| Satia Industries Limited SATIA.BO | $78.83 0.95 USD |
-0.15
|
$7.88B 95.37M USD | $18.73K 226.54 USD | $77.51 0.94 USD | $79.99 0.97 USD | $7.88B 95.37M USD | 6.64 | $11.86 0.14 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $28.83 0.35 USD |
-0.14
|
$6.12B 74.01M USD | $43.86K 530.6 USD | $28.4 0.34 USD | $29.64 0.36 USD | $6.12B 74.01M USD | 0 | -$2.58 -0.03 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $40.89 0.49 USD |
-1.99
|
$6.03B 72.98M USD | $3.11K 37.59 USD | $40.89 0.49 USD | $40.89 0.49 USD | $6.03B 72.98M USD | 0 | -$1.98 -0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $40.48 0.49 USD |
-2.01
|
$6.03B 72.96M USD | $37.98K 459.49 USD | $40.48 0.49 USD | $40.48 0.49 USD | $6.03B 72.96M USD | 0 | -$1.98 -0.02 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $19.83 0.24 USD |
-0.3
|
$5.1B 61.72M USD | $148.42K 1.8K USD | $19.75 0.24 USD | $20.2 0.24 USD | $5.1B 61.72M USD | 180.27 | $0.11 0.001 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $19.82 0.24 USD |
-0.4
|
$5.1B 61.66M USD | $12.85K 155.48 USD | $19.74 0.24 USD | $19.98 0.24 USD | $5.1B 61.66M USD | 180.18 | $0.11 0.001 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $252.3 3.05 USD |
-2.57
|
$4.29B 51.95M USD | $14.66K 177.37 USD | $249.95 3.02 USD | $258.95 3.13 USD | $4.29B 51.95M USD | 24.35 | $10.36 0.13 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $141.85 1.72 USD |
+0.4
|
$4.23B 51.22M USD | $33.04K 399.75 USD | $140.1 1.69 USD | $142.7 1.73 USD | $4.23B 51.22M USD | 6.28 | $22.56 0.27 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $141.3 1.71 USD |
+0.14
|
$4.22B 51.02M USD | $1.88K 22.7 USD | $140.5 1.7 USD | $142.6 1.73 USD | $4.22B 51.02M USD | 6.26 | $22.56 0.27 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $223.1 2.7 USD |
0
|
$3.08B 37.31M USD | $6 0.07 USD | $224.2 2.71 USD | $224.2 2.71 USD | $3.08B 37.31M USD | 6.09 | $36.61 0.44 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $222.63 2.69 USD |
-0.53
|
$3.08B 37.24M USD | $10.26K 124.13 USD | $219.1 2.65 USD | $223.87 2.71 USD | $3.08B 37.24M USD | 6.08 | $36.59 0.44 USD | |
| Star Paper Mills Limited STARPAPER.NS | $175.6 2.12 USD |
+0.68
|
$2.77B 33.57M USD | $16.44K 198.86 USD | $174.7 2.11 USD | $179 2.17 USD | $2.77B 33.57M USD | 5.43 | $32.32 0.39 USD | |
| Star Paper Mills Limited STARPAPER.BO | $176.5 2.14 USD |
+0.6
|
$2.77B 33.54M USD | $1.66K 20.03 USD | $174.4 2.11 USD | $178.45 2.16 USD | $2.77B 33.54M USD | 5.46 | $32.32 0.39 USD | |
| Magnum Ventures Limited MAGNUM.BO | $26.93 0.33 USD |
-0.85
|
$1.79B 21.64M USD | $13.69K 165.65 USD | $26.35 0.32 USD | $27.72 0.34 USD | $1.79B 21.64M USD | 18.57 | $1.45 0.02 USD | |
| Magnum Ventures Limited MAGNUM.NS | $26.25 0.32 USD |
-4.02
|
$1.74B 21.09M USD | $72.79K 880.58 USD | $26.1 0.32 USD | $27.62 0.33 USD | $1.74B 21.09M USD | 18.10 | $1.45 0.02 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.15 0.03 USD |
0
|
$1.02B 12.33M USD | $244.73K 2.96K USD | $2.12 0.03 USD | $2.4 0.03 USD | $1.02B 12.33M USD | 0 | -$0.11 -0.001 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $19.77 0.24 USD |
-1.98
|
$919.31M 11.12M USD | $64 0.77 USD | $19.77 0.24 USD | $19.77 0.24 USD | $919.31M 11.12M USD | 0 | -$7.32 -0.08 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $19.28 0.23 USD |
-2.03
|
$918.84M 11.12M USD | $965 11.67 USD | $19.28 0.23 USD | $19.28 0.23 USD | $918.84M 11.12M USD | 0 | -$7.32 -0.08 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $39.84 0.48 USD |
+3.45
|
$679.64M 8.22M USD | $100 1.21 USD | $39.84 0.48 USD | $39.84 0.48 USD | $679.64M 8.22M USD | 0 | -$7.11 -0.08 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $39.01 0.47 USD |
-0.61
|
$665.48M 8.05M USD | $22.43K 271.35 USD | $38.9 0.47 USD | $39.39 0.48 USD | $665.48M 8.05M USD | 0 | -$7.11 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}