국가: 인도 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (41)
종이 및 종이 제품 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.80 0.02 USD |
+0.56
|
₹852.98M 10.32M USD | ₹13.71K 165.82 USD | ₹1.79 0.02 USD | ₹1.81 0.02 USD | ₹852.98M 10.32M USD | 0 | -₹0.07 -0.0008 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.58 0.0070 USD |
+1.79
|
₹354.96M 4.29M USD | ₹74.93K 906.5 USD | ₹0.57 0.0068 USD | ₹0.60 0.0072 USD | ₹354.96M 4.29M USD | 0 | -₹0.05 -0.0006 USD | ||
| JK Paper Limited JKPAPER.BO | ₹368.10 4.45 USD |
+0.41
|
₹62.36B 754.42M USD | ₹4.98K 60.2 USD | ₹362.15 4.38 USD | ₹369.20 4.47 USD | ₹62.36B 754.42M USD | 20.96 | ₹17.56 0.21 USD | ||
| JK Paper Limited JKPAPER.NS | ₹365.00 4.42 USD |
-0.56
|
₹61.88B 748.64M USD | ₹22.15K 267.93 USD | ₹360.00 4.36 USD | ₹369.70 4.47 USD | ₹61.88B 748.64M USD | 20.77 | ₹17.57 0.21 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹422.25 5.11 USD |
-0.09
|
₹27.89B 337.41M USD | ₹957.00 11.58 USD | ₹421.05 5.09 USD | ₹425.10 5.14 USD | ₹27.89B 337.41M USD | 15.48 | ₹27.26 0.33 USD | ||
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹422.00 5.11 USD |
-0.75
|
₹27.87B 337.21M USD | ₹531.00 6.42 USD | ₹420.25 5.08 USD | ₹426.60 5.16 USD | ₹27.87B 337.21M USD | 15.48 | ₹27.26 0.33 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹241.85 2.93 USD |
+0.16
|
₹15.25B 184.54M USD | ₹112.00 1.36 USD | ₹241.48 2.92 USD | ₹243.90 2.95 USD | ₹15.25B 184.54M USD | 17.86 | ₹13.54 0.16 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹240.10 2.9 USD |
-0.06
|
₹15.14B 183.2M USD | ₹184.00 2.23 USD | ₹240.00 2.9 USD | ₹247.00 2.99 USD | ₹15.14B 183.2M USD | 17.71 | ₹13.55 0.16 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Ballarpur Industries Limited BALLARPUR.NS | ₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹67.19 0.81 USD |
-0.43
|
₹13.36B 161.64M USD | ₹3.11K 37.59 USD | ₹67.07 0.81 USD | ₹67.99 0.82 USD | ₹13.36B 161.64M USD | 65.23 | ₹1.03 0.01 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹143.55 1.74 USD |
+0.95
|
₹9.94B 120.2M USD | ₹269.00 3.25 USD | ₹142.85 1.73 USD | ₹143.55 1.74 USD | ₹9.94B 120.2M USD | 0 | -₹2.90 -0.03 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹142.60 1.73 USD |
+0.32
|
₹9.87B 119.4M USD | ₹8.16K 98.73 USD | ₹142.01 1.72 USD | ₹143.88 1.74 USD | ₹9.87B 119.4M USD | 0 | -₹2.90 -0.03 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹100.25 1.21 USD |
+0.35
|
₹9.53B 115.3M USD | ₹1.53K 18.46 USD | ₹99.40 1.2 USD | ₹109.40 1.32 USD | ₹9.53B 115.3M USD | 17.90 | ₹5.60 0.07 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹99.60 1.2 USD |
-0.7
|
₹9.46B 114.41M USD | ₹5.49K 66.42 USD | ₹99.60 1.2 USD | ₹102.00 1.23 USD | ₹9.46B 114.41M USD | 17.78 | ₹5.60 0.07 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹95.50 1.16 USD |
-0.25
|
₹8.34B 100.93M USD | ₹4.11K 49.75 USD | ₹95.50 1.16 USD | ₹97.60 1.18 USD | ₹8.34B 100.93M USD | 12.83 | ₹7.44 0.09 USD | ||
| Kuantum Papers Limited KUANTUM.BO | ₹95.21 1.15 USD |
-0.82
|
₹8.31B 100.52M USD | ₹4.06K 49.17 USD | ₹94.48 1.14 USD | ₹100.00 1.21 USD | ₹8.31B 100.52M USD | 12.79 | ₹7.44 0.09 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹465.65 5.63 USD |
-0.69
|
₹7.92B 95.88M USD | ₹95.00 1.15 USD | ₹465.65 5.63 USD | ₹470.95 5.7 USD | ₹7.92B 95.88M USD | 37.79 | ₹12.32 0.15 USD | ||
| Satia Industries Limited SATIA.BO | ₹68.24 0.83 USD |
+0.24
|
₹6.82B 82.56M USD | ₹356.00 4.31 USD | ₹67.82 0.82 USD | ₹68.24 0.83 USD | ₹6.82B 82.56M USD | 10.95 | ₹6.23 0.08 USD | ||
| Satia Industries Limited SATIA.NS | ₹67.91 0.82 USD |
-0.24
|
₹6.82B 82.48M USD | ₹1.63K 19.67 USD | ₹67.86 0.82 USD | ₹68.50 0.83 USD | ₹6.82B 82.48M USD | 10.90 | ₹6.23 0.08 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹23.14 0.28 USD |
+0.04
|
₹4.91B 59.4M USD | ₹21.00 0.25 USD | ₹23.14 0.28 USD | ₹23.30 0.28 USD | ₹4.91B 59.4M USD | 0 | -₹1.19 -0.01 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹23.01 0.28 USD |
-0.6
|
₹4.88B 59.07M USD | ₹14.20K 171.77 USD | ₹22.96 0.28 USD | ₹23.18 0.28 USD | ₹4.88B 59.07M USD | 0 | -₹1.19 -0.01 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹29.96 0.36 USD |
+0.91
|
₹4.42B 53.47M USD | ₹360.00 4.36 USD | ₹29.26 0.35 USD | ₹30.60 0.37 USD | ₹4.42B 53.47M USD | 0 | -₹2.01 -0.02 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹29.74 0.36 USD |
0
|
₹4.39B 53.08M USD | ₹7.35K 88.9 USD | ₹29.60 0.36 USD | ₹30.20 0.37 USD | ₹4.39B 53.08M USD | 0 | -₹2.01 -0.02 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹14.35 0.17 USD |
+0.7
|
₹3.69B 44.64M USD | ₹3.12K 37.8 USD | ₹14.21 0.17 USD | ₹14.36 0.17 USD | ₹3.69B 44.64M USD | 51.25 | ₹0.28 0.003 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹122.05 1.48 USD |
+0.21
|
₹3.64B 44.07M USD | ₹29.00 0.35 USD | ₹121.90 1.47 USD | ₹123.40 1.49 USD | ₹3.64B 44.07M USD | 5.39 | ₹22.61 0.27 USD | ||
| Ruchira Papers Limited RUCHIRA.NS | ₹121.90 1.47 USD |
+0.07
|
₹3.64B 44.01M USD | ₹7.27K 88 USD | ₹120.65 1.46 USD | ₹122.97 1.49 USD | ₹3.64B 44.01M USD | 5.39 | ₹22.61 0.27 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹14.11 0.17 USD |
0
|
₹3.63B 43.89M USD | ₹651.00 7.88 USD | ₹13.97 0.17 USD | ₹14.15 0.17 USD | ₹3.63B 43.89M USD | 50.39 | ₹0.28 0.003 USD | ||
| Star Paper Mills Limited STARPAPER.NS | ₹166.71 2.02 USD |
+1.39
|
₹2.62B 31.68M USD | ₹30.00 0.36 USD | ₹162.00 1.96 USD | ₹166.71 2.02 USD | ₹2.62B 31.68M USD | 6.75 | ₹24.69 0.3 USD | ||
| Star Paper Mills Limited STARPAPER.BO | ₹164.25 1.99 USD |
-0.73
|
₹2.58B 31.21M USD | ₹114.00 1.38 USD | ₹161.20 1.95 USD | ₹165.75 2.01 USD | ₹2.58B 31.21M USD | 6.64 | ₹24.70 0.3 USD | ||
| Shreyans Industries Limited SHREYANIND.NS | ₹181.97 2.2 USD |
-0.76
|
₹2.52B 30.52M USD | ₹5.04K 60.96 USD | ₹175.00 2.12 USD | ₹182.99 2.21 USD | ₹2.52B 30.52M USD | 5.34 | ₹34.03 0.41 USD | ||
| Shreyans Industries Limited SHREYANIND.BO | ₹182.45 2.21 USD |
-0.84
|
₹2.52B 30.52M USD | ₹161.00 1.95 USD | ₹178.95 2.16 USD | ₹184.00 2.23 USD | ₹2.52B 30.52M USD | 5.35 | ₹34.04 0.41 USD | ||
| Magnum Ventures Limited MAGNUM.NS | ₹21.88 0.26 USD |
-1
|
₹1.69B 20.39M USD | ₹13.60K 164.49 USD | ₹21.52 0.26 USD | ₹22.18 0.27 USD | ₹1.69B 20.39M USD | 0 | -₹0.42 -0.005 USD | ||
| Magnum Ventures Limited MAGNUM.BO | ₹21.90 0.26 USD |
0
|
₹1.45B 17.6M USD | ₹423.00 5.12 USD | ₹21.63 0.26 USD | ₹22.33 0.27 USD | ₹1.45B 17.6M USD | 0 | -₹0.42 -0.005 USD | ||
| Gautam Exim Limited GEL.BO | ₹301.00 3.64 USD |
-0.64
|
₹927.38M 11.22M USD | ₹8.25K 99.81 USD | ₹300.00 3.63 USD | ₹302.90 3.66 USD | ₹927.38M 11.22M USD | 1003.33 | ₹0.30 0.003 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.BO | ₹1.80 0.02 USD |
+0.56
|
₹852.98M 10.32M USD | ₹3.58K 43.36 USD | ₹1.80 0.02 USD | ₹1.83 0.02 USD | ₹852.98M 10.32M USD | 0 | -₹0.07 -0.0008 USD | ||
| Malu Paper Mills Limited MALUPAPER.NS | ₹37.45 0.45 USD |
0
|
₹642.72M 7.78M USD | ₹400.00 4.84 USD | ₹37.45 0.45 USD | ₹37.45 0.45 USD | ₹642.72M 7.78M USD | 0 | -₹10.68 -0.1 USD | ||
| Malu Paper Mills Limited MALUPAPER.BO | ₹37.25 0.45 USD |
0
|
₹635.46M 7.69M USD | ₹221.00 2.67 USD | ₹37.25 0.45 USD | ₹37.60 0.45 USD | ₹635.46M 7.69M USD | 0 | -₹10.68 -0.1 USD | ||
| Astron Paper & Board Mill Limited ASTRON.NS | ₹6.19 0.07 USD |
-4.62
|
₹302.71M 3.66M USD | ₹58.58K 708.7 USD | ₹6.17 0.07 USD | ₹6.47 0.08 USD | ₹302.71M 3.66M USD | 0 | -₹10.07 -0.1 USD | ||
| Saffron Industries Limited SAFFRON.BO | ₹41.42 0.5 USD |
-5
|
₹297.61M 3.6M USD | ₹2.04K 24.64 USD | ₹41.42 0.5 USD | ₹41.42 0.5 USD | ₹297.61M 3.6M USD | 8.52 | ₹4.86 0.06 USD | ||
| Astron Paper & Board Mill Limited ASTRON.BO | ₹6.28 0.08 USD |
-2.79
|
₹292.02M 3.53M USD | ₹112.00 1.36 USD | ₹6.17 0.07 USD | ₹6.45 0.08 USD | ₹292.02M 3.53M USD | 0 | -₹10.61 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}