국가: 인도 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (42)
종이 및 종이 제품 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $27.99 0.34 USD |
+2.75
|
$5.94B 71.85M USD | $647.99K 7.84K USD | $27.6 0.33 USD | $28.28 0.34 USD | $5.94B 71.85M USD | 0 | -$2.58 -0.03 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.13 0.03 USD |
+0.95
|
$1.01B 12.21M USD | $36.83K 445.56 USD | $2.12 0.03 USD | $2.14 0.03 USD | $1.01B 12.21M USD | 0 | -$0.11 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.5999 0.0072 USD |
+1.69
|
$367.2M 4.44M USD | $588.4K 7.12K USD | $0.5899 0.0071 USD | $0.6099 0.0073 USD | $367.2M 4.44M USD | 0 | -$0.05 -0.0006 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| JK Paper Limited JKPAPER.NS | $369 4.46 USD |
+2.47
|
$62.51B 756.26M USD | $61.19K 740.26 USD | $361.55 4.37 USD | $370.4 4.48 USD | $62.51B 756.26M USD | 16.11 | $22.9 0.28 USD | |
| JK Paper Limited JKPAPER.BO | $361.85 4.38 USD |
+0.57
|
$61.3B 741.61M USD | $395 4.78 USD | $361.85 4.38 USD | $364.7 4.41 USD | $61.3B 741.61M USD | 15.78 | $22.92 0.28 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | $510.8 6.18 USD |
+3.07
|
$33.74B 408.17M USD | $1.84K 22.2 USD | $496 6 USD | $512.25 6.2 USD | $33.74B 408.17M USD | 10.84 | $47.1 0.57 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $508.95 6.16 USD |
+2.66
|
$33.62B 406.69M USD | $66.63K 806.1 USD | $496.05 6 USD | $510.55 6.18 USD | $33.62B 406.69M USD | 10.79 | $47.13 0.57 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | $302.4 3.66 USD |
-2.15
|
$19.49B 235.81M USD | $2.43K 29.44 USD | $300 3.63 USD | $311 3.76 USD | $19.49B 235.81M USD | 16.67 | $18.14 0.22 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $302.05 3.65 USD |
-2.39
|
$19.49B 235.81M USD | $35.65K 431.25 USD | $302 3.65 USD | $302 3.65 USD | $19.49B 235.81M USD | 16.66 | $18.12 0.22 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $81.71 0.99 USD |
+0.41
|
$16.25B 196.57M USD | $36.69K 443.85 USD | $81 0.98 USD | $83 1 USD | $16.25B 196.57M USD | 18.27 | $4.47 0.05 USD | |
| Andhra Paper Limited ANDHRAPAP.BO | $81.18 0.98 USD |
+5.07
|
$16.14B 195.3M USD | $21.16K 256.01 USD | $77.83 0.94 USD | $82.92 1 USD | $16.14B 195.3M USD | 18.16 | $4.47 0.05 USD | |
| Ballarpur Industries Limited BALLARPUR.BO | $269.7 3.26 USD |
0
|
$14.83B 179.46M USD | $2.44M 29.5K USD | $0.8499 0.01 USD | $2.15 0.03 USD | $14.83B 179.46M USD | 0 | -$984.2 -11.9 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $162.65 1.97 USD |
+6.25
|
$11.26B 136.19M USD | $406.32K 4.92K USD | $154.5 1.87 USD | $169 2.04 USD | $11.26B 136.19M USD | 301.20 | $0.54 0.006 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | $162.3 1.96 USD |
+6.36
|
$11.23B 135.9M USD | $17.81K 215.45 USD | $155.55 1.88 USD | $168.95 2.04 USD | $11.23B 135.9M USD | 300.55 | $0.54 0.006 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.BO | $110 1.33 USD |
+1.24
|
$10.48B 126.83M USD | $1.46K 17.6 USD | $106.25 1.29 USD | $111.75 1.35 USD | $10.48B 126.83M USD | 10.90 | $10.09 0.12 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $110.41 1.34 USD |
+1.59
|
$10.48B 126.83M USD | $61.85K 748.23 USD | $111.65 1.35 USD | $111.65 1.35 USD | $10.48B 126.83M USD | 10.94 | $10.09 0.12 USD | |
| Kuantum Papers Limited KUANTUM.NS | $115.52 1.4 USD |
+3.63
|
$10.09B 122.04M USD | $89.26K 1.08K USD | $112.22 1.36 USD | $119 1.44 USD | $10.09B 122.04M USD | 8.75 | $13.2 0.16 USD | |
| Kuantum Papers Limited KUANTUM.BO | $115.6 1.4 USD |
+3.68
|
$10.09B 122.04M USD | $12.84K 155.28 USD | $111 1.34 USD | $118.35 1.43 USD | $10.09B 122.04M USD | 8.75 | $13.2 0.16 USD | |
| Satia Industries Limited SATIA.NS | $88.71 1.07 USD |
+7.75
|
$8.89B 107.54M USD | $2.78M 33.64K USD | $82 0.99 USD | $97.5 1.18 USD | $8.89B 107.54M USD | 7.47 | $11.86 0.14 USD | |
| Satia Industries Limited SATIA.BO | $88.89 1.08 USD |
+7.89
|
$8.89B 107.54M USD | $361.87K 4.38K USD | $81.86 0.99 USD | $97 1.17 USD | $8.89B 107.54M USD | 7.49 | $11.86 0.14 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $28.05 0.34 USD |
+2.78
|
$5.95B 72.01M USD | $76.22K 922.11 USD | $27.78 0.34 USD | $28.27 0.34 USD | $5.95B 72.01M USD | 0 | -$2.58 -0.03 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $333.4 4.03 USD |
+1.52
|
$5.67B 68.65M USD | $2.7K 32.61 USD | $325 3.93 USD | $338 4.09 USD | $5.67B 68.65M USD | 32.15 | $10.37 0.13 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $19.43 0.24 USD |
+1.25
|
$5B 60.44M USD | $112.44K 1.36K USD | $19.05 0.23 USD | $19.79 0.24 USD | $5B 60.44M USD | 176.63 | $0.11 0.001 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $19.2 0.23 USD |
+0.79
|
$4.94B 59.73M USD | $16.2K 196.04 USD | $19.1 0.23 USD | $19.68 0.24 USD | $4.94B 59.73M USD | 174.54 | $0.11 0.001 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $31.04 0.38 USD |
-1.27
|
$4.64B 56.11M USD | $267.94K 3.24K USD | $29.87 0.36 USD | $33.01 0.4 USD | $4.64B 56.11M USD | 0 | -$1.94 -0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $30.74 0.37 USD |
-3.07
|
$4.53B 54.86M USD | $48.84K 590.92 USD | $30.2 0.37 USD | $31.34 0.38 USD | $4.53B 54.86M USD | 0 | -$1.94 -0.02 USD | |
| Ruchira Papers Limited RUCHIRA.NS | $138.11 1.67 USD |
+2.86
|
$4.13B 50.01M USD | $93.16K 1.13K USD | $140 1.69 USD | $140 1.69 USD | $4.13B 50.01M USD | 6.12 | $22.55 0.27 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $138.5 1.68 USD |
+3.44
|
$4.13B 50.01M USD | $3.79K 45.9 USD | $135.8 1.64 USD | $140 1.69 USD | $4.13B 50.01M USD | 6.13 | $22.56 0.27 USD | |
| Shreyans Industries Limited SHREYANIND.NS | $229.64 2.78 USD |
+3.7
|
$3.17B 38.41M USD | $27.83K 336.7 USD | $220 2.66 USD | $232.51 2.81 USD | $3.17B 38.41M USD | 6.27 | $36.6 0.44 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $226 2.73 USD |
+4.03
|
$3.12B 37.8M USD | $972 11.76 USD | $221.25 2.68 USD | $228.1 2.76 USD | $3.12B 37.8M USD | 6.17 | $36.59 0.44 USD | |
| Star Paper Mills Limited STARPAPER.NS | $175.42 2.12 USD |
+0.71
|
$2.74B 33.13M USD | $396 4.79 USD | $175.42 2.12 USD | $176 2.13 USD | $2.74B 33.13M USD | 6.65 | $26.35 0.32 USD | |
| Star Paper Mills Limited STARPAPER.BO | $173.95 2.1 USD |
+1.67
|
$2.72B 32.85M USD | $298 3.61 USD | $171.55 2.08 USD | $175.2 2.12 USD | $2.72B 32.85M USD | 6.60 | $26.35 0.32 USD | |
| Magnum Ventures Limited MAGNUM.NS | $26.71 0.32 USD |
+3.69
|
$1.77B 21.46M USD | $10.23K 123.75 USD | $27 0.33 USD | $27 0.33 USD | $1.77B 21.46M USD | 18.42 | $1.45 0.02 USD | |
| Magnum Ventures Limited MAGNUM.BO | $26.65 0.32 USD |
0
|
$1.77B 21.41M USD | $2.15K 26.02 USD | $26.62 0.32 USD | $27.12 0.33 USD | $1.77B 21.41M USD | 18.37 | $1.45 0.02 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.11 0.03 USD |
+0.96
|
$999.88M 12.1M USD | $127.3K 1.54K USD | $2.1 0.03 USD | $2.16 0.03 USD | $999.88M 12.1M USD | 0 | -$0.11 -0.001 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $41.61 0.5 USD |
-0.17
|
$709.83M 8.59M USD | $34.17K 413.45 USD | $41.05 0.5 USD | $42.64 0.52 USD | $709.83M 8.59M USD | 0 | -$7.11 -0.08 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $41.49 0.5 USD |
-0.98
|
$707.79M 8.56M USD | $7.2K 87.08 USD | $41.3 0.5 USD | $42.45 0.51 USD | $707.79M 8.56M USD | 0 | -$7.11 -0.08 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $15.01 0.18 USD |
-4.27
|
$701.22M 8.48M USD | $35.57K 430.34 USD | $15.38 0.19 USD | $15.38 0.19 USD | $701.22M 8.48M USD | 0 | -$12.19 -0.1 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $15.08 0.18 USD |
-4.92
|
$701.22M 8.48M USD | $10.82K 130.93 USD | $15.07 0.18 USD | $16.38 0.2 USD | $701.22M 8.48M USD | 0 | -$12.19 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}