국가: 인도 부문: 소재 업종: 종이 및 종이 제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (61)
종이 및 종이 제품 (61)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.38 0.02 USD |
-0.72
|
₹653.95M 7.91M USD | ₹392.69K 4.75K USD | ₹1.35 0.02 USD | ₹1.45 0.02 USD | ₹653.95M 7.91M USD | 19.71 | ₹0.07 0.0008 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹354.25 4.29 USD |
+2.27
|
₹64.23B 777.1M USD | ₹22.52K 272.45 USD | ₹349.00 4.22 USD | ₹354.40 4.29 USD | ₹64.23B 777.1M USD | 24.18 | ₹14.65 0.18 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹353.85 4.28 USD |
+2.21
|
₹64.16B 776.22M USD | ₹160.06K 1.94K USD | ₹349.00 4.22 USD | ₹354.45 4.29 USD | ₹64.16B 776.22M USD | 24.13 | ₹14.66 0.18 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹499.45 6.04 USD |
+3.15
|
₹32.99B 399.1M USD | ₹246.25K 2.98K USD | ₹487.15 5.89 USD | ₹499.45 6.04 USD | ₹32.99B 399.1M USD | 18.33 | ₹27.24 0.33 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹496.80 6.01 USD |
+2.51
|
₹32.81B 396.98M USD | ₹58.23K 704.43 USD | ₹488.30 5.91 USD | ₹500.85 6.06 USD | ₹32.81B 396.98M USD | 21.79 | ₹22.79 0.28 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹228.90 2.77 USD |
+1.73
|
₹14.44B 174.66M USD | ₹188.00 2.27 USD | ₹225.90 2.73 USD | ₹228.90 2.77 USD | ₹14.44B 174.66M USD | 16.47 | ₹13.89 0.17 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹227.81 2.76 USD |
+1.23
|
₹14.37B 173.82M USD | ₹7.61K 92.08 USD | ₹226.21 2.74 USD | ₹229.90 2.78 USD | ₹14.37B 173.82M USD | 16.64 | ₹13.69 0.17 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹61.00 0.74 USD |
+0.79
|
₹12.13B 146.75M USD | ₹23.11K 279.53 USD | ₹61.00 0.74 USD | ₹61.75 0.75 USD | ₹12.13B 146.75M USD | 64.89 | ₹0.94 0.01 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹144.65 1.75 USD |
+1.01
|
₹10.01B 121.12M USD | ₹963.00 11.65 USD | ₹143.05 1.73 USD | ₹145.90 1.77 USD | ₹10.01B 121.12M USD | 4.04 | ₹35.80 0.43 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹144.45 1.75 USD |
+0.57
|
₹10.00B 120.95M USD | ₹79.23K 958.54 USD | ₹143.10 1.73 USD | ₹146.00 1.77 USD | ₹10.00B 120.95M USD | 4.03 | ₹35.80 0.43 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹81.01 0.98 USD |
+2.05
|
₹7.69B 93.06M USD | ₹58.55K 708.36 USD | ₹80.17 0.97 USD | ₹82.20 0.99 USD | ₹7.69B 93.06M USD | 8.21 | ₹9.86 0.12 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹451.85 5.47 USD |
+1.78
|
₹7.69B 93.04M USD | ₹1.41K 17.08 USD | ₹438.20 5.3 USD | ₹452.35 5.47 USD | ₹7.69B 93.04M USD | 17.58 | ₹25.70 0.31 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹80.96 0.98 USD |
+2.07
|
₹7.69B 93M USD | ₹4.46K 53.96 USD | ₹78.90 0.95 USD | ₹82.09 0.99 USD | ₹7.69B 93M USD | 8.21 | ₹9.86 0.12 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹75.00 0.91 USD |
+2.42
|
₹6.54B 79.18M USD | ₹25.59K 309.62 USD | ₹73.16 0.89 USD | ₹75.00 0.91 USD | ₹6.54B 79.18M USD | 15.59 | ₹4.81 0.06 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,482.00 17.93 USD |
-1.53
|
₹6.51B 78.76M USD | ₹550.00 6.65 USD | ₹1,458.20 17.64 USD | ₹1,524.90 18.45 USD | ₹6.51B 78.76M USD | 15.70 | ₹94.34 1.14 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹73.80 0.89 USD |
+0.46
|
₹6.44B 77.91M USD | ₹1.44K 17.39 USD | ₹72.63 0.88 USD | ₹74.83 0.91 USD | ₹6.44B 77.91M USD | 15.37 | ₹4.80 0.06 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹54.48 0.66 USD |
+3.57
|
₹5.45B 65.91M USD | ₹28.41K 343.75 USD | ₹53.22 0.64 USD | ₹54.88 0.66 USD | ₹5.45B 65.91M USD | 13.32 | ₹4.09 0.05 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹54.42 0.66 USD |
+2.97
|
₹5.44B 65.84M USD | ₹5.22K 63.13 USD | ₹53.01 0.64 USD | ₹54.47 0.66 USD | ₹5.44B 65.84M USD | 13.30 | ₹4.09 0.05 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹86.00 1.04 USD |
+6.78
|
₹5.20B 62.95M USD | ₹67.34K 814.73 USD | ₹80.10 0.97 USD | ₹86.00 1.04 USD | ₹5.20B 62.95M USD | 9.89 | ₹8.69 0.11 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹85.83 1.04 USD |
+4.68
|
₹5.19B 62.82M USD | ₹8.92K 107.89 USD | ₹80.10 0.97 USD | ₹85.83 1.04 USD | ₹5.19B 62.82M USD | 35.91 | ₹2.39 0.03 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.40 0.21 USD |
+2.78
|
₹3.69B 44.67M USD | ₹77.27K 934.86 USD | ₹17.00 0.21 USD | ₹17.44 0.21 USD | ₹3.69B 44.67M USD | 0 | -₹1.19 -0.01 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹17.35 0.21 USD |
+2.91
|
₹3.68B 44.54M USD | ₹186.26K 2.25K USD | ₹16.90 0.2 USD | ₹17.35 0.21 USD | ₹3.68B 44.54M USD | 0 | -₹1.36 -0.01 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹109.60 1.33 USD |
+1.48
|
₹3.27B 39.57M USD | ₹2.50K 30.28 USD | ₹106.90 1.29 USD | ₹109.95 1.33 USD | ₹3.27B 39.57M USD | 4.84 | ₹22.60 0.27 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹109.00 1.32 USD |
+0.95
|
₹3.25B 39.36M USD | ₹69.29K 838.25 USD | ₹106.70 1.29 USD | ₹109.78 1.33 USD | ₹3.25B 39.36M USD | 7.36 | ₹14.79 0.18 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹12.06 0.15 USD |
+3.08
|
₹3.10B 37.52M USD | ₹41.68K 504.2 USD | ₹11.75 0.14 USD | ₹12.10 0.15 USD | ₹3.10B 37.52M USD | 32.59 | ₹0.37 0.004 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹11.95 0.14 USD |
+0.25
|
₹3.07B 37.17M USD | ₹10.56K 127.79 USD | ₹11.87 0.14 USD | ₹12.19 0.15 USD | ₹3.07B 37.17M USD | 32.29 | ₹0.37 0.004 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹283.90 3.43 USD |
+5.17
|
₹2.53B 30.55M USD | ₹10.00 0.12 USD | ₹283.90 3.43 USD | ₹288.95 3.5 USD | ₹2.53B 30.55M USD | 8.40 | ₹33.78 0.41 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹136.50 1.65 USD |
+2.94
|
₹2.14B 25.94M USD | ₹254.00 3.07 USD | ₹136.50 1.65 USD | ₹136.50 1.65 USD | ₹2.14B 25.94M USD | 6.50 | ₹20.98 0.25 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹135.50 1.64 USD |
+2.22
|
₹2.13B 25.75M USD | ₹3.81K 46.03 USD | ₹132.65 1.6 USD | ₹137.39 1.66 USD | ₹2.13B 25.75M USD | 6.45 | ₹20.98 0.25 USD | ||
|
Shreyans Industries Limited
SHREYANIND.BO
IN
|
₹139.85 1.69 USD |
0
|
₹1.93B 23.39M USD | ₹357.00 4.32 USD | ₹133.55 1.62 USD | ₹139.85 1.69 USD | ₹1.93B 23.39M USD | 4.10 | ₹34.03 0.41 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹138.95 1.68 USD |
+1.08
|
₹1.92B 23.24M USD | ₹1.45K 17.49 USD | ₹135.00 1.63 USD | ₹139.00 1.68 USD | ₹1.92B 23.24M USD | 29.69 | ₹4.68 0.06 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹93.62 1.13 USD |
+0.99
|
₹1.76B 21.24M USD | ₹118.00 1.43 USD | ₹93.15 1.13 USD | ₹93.62 1.13 USD | ₹1.76B 21.24M USD | 16.33 | ₹5.73 0.07 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹129.25 1.56 USD |
+0.98
|
₹1.75B 21.14M USD | ₹1.00 0.01 USD | ₹129.25 1.56 USD | ₹129.25 1.56 USD | ₹1.75B 21.14M USD | 8.98 | ₹14.39 0.17 USD | ||
|
Magnum Ventures Limited
MAGNUM.NS
IN
|
₹19.80 0.24 USD |
+1.28
|
₹1.35B 16.39M USD | ₹5.18K 62.71 USD | ₹19.51 0.24 USD | ₹21.00 0.25 USD | ₹1.35B 16.39M USD | 0 | -₹1.69 -0.02 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.74 0.24 USD |
+0.97
|
₹1.35B 16.34M USD | ₹4.00 0.05 USD | ₹19.55 0.24 USD | ₹19.74 0.24 USD | ₹1.35B 16.34M USD | 0 | -₹1.69 -0.02 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹47.45 0.57 USD |
-2.49
|
₹901.55M 10.91M USD | ₹1.71K 20.7 USD | ₹47.45 0.57 USD | ₹57.80 0.7 USD | ₹901.55M 10.91M USD | 13.51 | ₹3.51 0.04 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹36.40 0.44 USD |
-20
|
₹897.19M 10.85M USD | ₹180.00K 2.18K USD | ₹36.40 0.44 USD | ₹40.50 0.49 USD | ₹897.19M 10.85M USD | 404.44 | ₹0.09 0.001 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹17.98 0.22 USD |
+1.24
|
₹768.74M 9.3M USD | ₹714.00 8.64 USD | ₹17.26 0.21 USD | ₹18.00 0.22 USD | ₹768.74M 9.3M USD | 13.22 | ₹1.36 0.02 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹64.55 0.78 USD |
+2.3
|
₹696.42M 8.43M USD | ₹10.00 0.12 USD | ₹64.55 0.78 USD | ₹64.55 0.78 USD | ₹696.42M 8.43M USD | 38.88 | ₹1.66 0.02 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.39 0.02 USD |
+0.72
|
₹658.69M 7.97M USD | ₹38.15K 461.52 USD | ₹1.36 0.02 USD | ₹1.41 0.02 USD | ₹658.69M 7.97M USD | 19.85 | ₹0.07 0.0008 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹77.50 0.94 USD |
+1.88
|
₹604.55M 7.31M USD | ₹568.00 6.87 USD | ₹77.50 0.94 USD | ₹82.00 0.99 USD | ₹604.55M 7.31M USD | 8.79 | ₹8.81 0.11 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹31.78 0.38 USD |
+2.68
|
₹555.34M 6.72M USD | ₹8.16K 98.7 USD | ₹31.70 0.38 USD | ₹33.10 0.4 USD | ₹555.34M 6.72M USD | 0 | -₹11.42 -0.1 USD | ||
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹31.75 0.38 USD |
+2.42
|
₹541.63M 6.55M USD | ₹657.00 7.95 USD | ₹31.00 0.38 USD | ₹32.55 0.39 USD | ₹541.63M 6.55M USD | 0 | -₹10.68 -0.1 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹27.50 0.33 USD |
+0.18
|
₹385.00M 4.66M USD | ₹1.66K 20.1 USD | ₹27.01 0.33 USD | ₹28.00 0.34 USD | ₹385.00M 4.66M USD | 5.80 | ₹4.74 0.06 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹9.70 0.12 USD |
-0.51
|
₹338.92M 4.1M USD | ₹8.83K 106.82 USD | ₹9.69 0.12 USD | ₹10.11 0.12 USD | ₹338.92M 4.1M USD | 33.44 | ₹0.29 0.003 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹22.05 0.27 USD |
0
|
₹242.55M 2.93M USD | ₹2.01K 24.37 USD | ₹22.00 0.27 USD | ₹22.05 0.27 USD | ₹242.55M 2.93M USD | 46.91 | ₹0.47 0.005 USD | ||
|
Deco-Mica Limited
DECOMIC.BO
IN
|
₹55.01 0.67 USD |
-5.16
|
₹231.04M 2.8M USD | ₹18.00 0.22 USD | ₹55.01 0.67 USD | ₹55.01 0.67 USD | ₹231.04M 2.8M USD | 33.33 | ₹1.65 0.02 USD | ||
|
Sangal Papers Limited
SANPA.BO
IN
|
₹173.90 2.1 USD |
+4.44
|
₹227.33M 2.75M USD | ₹58.00 0.7 USD | ₹158.20 1.91 USD | ₹174.60 2.11 USD | ₹227.33M 2.75M USD | 9.60 | ₹18.10 0.22 USD | ||
|
Shrenik Limited
SHRENIK.NS
IN
|
₹0.37 0.0044 USD |
0
|
₹226.44M 2.74M USD | ₹293.85K 3.56K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹226.44M 2.74M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Saffron Industries Limited
SAFFRON.BO
IN
|
₹28.60 0.35 USD |
+1.53
|
₹205.50M 2.49M USD | ₹1.79K 21.6 USD | ₹28.01 0.34 USD | ₹30.97 0.37 USD | ₹205.50M 2.49M USD | 13.05 | ₹2.19 0.03 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.NS
IN
|
₹3.91 0.05 USD |
+2.36
|
₹184.80M 2.24M USD | ₹12.79K 154.74 USD | ₹3.82 0.05 USD | ₹3.99 0.05 USD | ₹184.80M 2.24M USD | 0 | -₹4.56 -0.05 USD | ||
|
Astron Paper & Board Mill Limited
ASTRON.BO
IN
|
₹3.95 0.05 USD |
+0.77
|
₹183.68M 2.22M USD | ₹691.00 8.36 USD | ₹3.82 0.05 USD | ₹3.95 0.05 USD | ₹183.68M 2.22M USD | 0 | -₹4.56 -0.05 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹15.40 0.19 USD |
-4.58
|
₹148.84M 1.8M USD | ₹10.43K 126.13 USD | ₹15.35 0.19 USD | ₹16.35 0.2 USD | ₹148.84M 1.8M USD | 0 | -₹12.52 -0.1 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹6.70 0.08 USD |
+2.6
|
₹128.04M 1.55M USD | ₹2.23K 27.02 USD | ₹6.10 0.07 USD | ₹6.88 0.08 USD | ₹128.04M 1.55M USD | 37.22 | ₹0.18 0.002 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹19.05 0.23 USD |
-0.78
|
₹105.12M 1.27M USD | ₹184.91K 2.24K USD | ₹18.75 0.23 USD | ₹20.16 0.24 USD | ₹105.12M 1.27M USD | 0 | -₹0.29 -0.003 USD | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹5.80 0.07 USD |
-4.13
|
₹66.99M 810.47K USD | ₹20.00 0.24 USD | ₹5.80 0.07 USD | ₹5.80 0.07 USD | ₹66.99M 810.47K USD | 72.50 | ₹0.08 0.0009 USD | ||
|
Agio Paper & Industries Limited
AGIOPAPER.BO
IN
|
₹3.61 0.04 USD |
-5
|
₹58.21M 704.28K USD | ₹6.00 0.07 USD | ₹3.61 0.04 USD | ₹3.80 0.05 USD | ₹58.21M 704.28K USD | 0 | -₹11.18 -0.1 USD | ||
|
Coral Newsprints Ltd
CORNE.BO
IN
|
₹9.05 0.11 USD |
-4.74
|
₹45.73M 553.22K USD | ₹163.00 1.97 USD | ₹9.03 0.11 USD | ₹9.50 0.11 USD | ₹45.73M 553.22K USD | 0 | -₹0.63 -0.007 USD | ||
Simplex Papers Limited
SIMPLXPAP.BO
IN
|
₹1,205.50 14.58 USD |
-5
|
₹36.18M 437.74K USD | ₹42.00 0.51 USD | ₹1,205.50 14.58 USD | ₹1,212.00 14.66 USD | ₹36.18M 437.74K USD | 0 | -₹37.96 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}