국가: 인도 거래소: NSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (309)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,166.4 14.07 USD |
-1.53
|
$2.87T 34.69B USD | $671.73K 7.89K USD | $1,161.7 14.05 USD | $1,183.5 14.32 USD | $2.87T 34.69B USD | 47.25 | $24.62 0.3 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,612 31.6 USD |
+5.04
|
$2.5T 30.29B USD | $3.3M 39.98K USD | $2,560.1 30.97 USD | $2,631 31.83 USD | $2.5T 30.29B USD | 69.78 | $37.43 0.45 USD | |
| Tata Steel Limited TATASTEEL.NS | $177.55 2.14 USD |
-1.51
|
$2.2T 26.67B USD | $13.21M 149.66K USD | $176.52 2.14 USD | $180.67 2.19 USD | $2.2T 26.67B USD | 48.51 | $3.64 0.04 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $466.9 5.65 USD |
-1.36
|
$1.97T 23.87B USD | $1.08M 13.08K USD | $466 5.64 USD | $474 5.73 USD | $1.97T 23.87B USD | 18.68 | $24.99 0.3 USD | |
| Vedanta Limited VEDL.NS | $503.85 6.1 USD |
-0.85
|
$1.97T 23.81B USD | $4.7M 56.89K USD | $502.6 6.08 USD | $514.4 6.22 USD | $1.97T 23.81B USD | 16.53 | $30.47 0.37 USD | |
| Grasim Industries Limited GRASIM.NS | $2,700.6 32.67 USD |
-6.3
|
$1.83T 22.17B USD | $1.29M 15.66K USD | $2,695.7 32.61 USD | $2,800 33.88 USD | $1.83T 22.17B USD | 44.77 | $60.32 0.73 USD | |
| Hindalco Industries Limited HINDALCO.NS | $778.65 9.42 USD |
-6.34
|
$1.74T 21.07B USD | $22.97M 277.89K USD | $770.15 9.32 USD | $795 9.62 USD | $1.74T 21.07B USD | 10.23 | $76.08 0.92 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $1,454.9 17.6 USD |
-0.02
|
$1.48T 17.91B USD | $247.68K 3K USD | $1,449 17.53 USD | $1,468.5 17.77 USD | $1.48T 17.91B USD | 66.40 | $21.91 0.27 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $564 6.82 USD |
-0.6
|
$1.39T 16.87B USD | $701.15K 8.48K USD | $560.2 6.78 USD | $569.35 6.89 USD | $1.39T 16.87B USD | 24.61 | $22.91 0.28 USD | |
| Jindal Steel Limited JINDALSTEL.NS | $1,050.5 12.67 USD |
-3.07
|
$1.07T 12.89B USD | $886.52K 9.36K USD | $1,046.1 12.66 USD | $1,081.1 13.08 USD | $1.07T 12.89B USD | 38.75 | $27.03 0.33 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $544.95 6.59 USD |
+1.4
|
$641.31B 7.76B USD | $780.32K 9.44K USD | $530.3 6.42 USD | $554.8 6.71 USD | $641.31B 7.76B USD | 55.55 | $9.81 0.12 USD | |
| NMDC Limited NMDC.NS | $73.09 0.88 USD |
-2.23
|
$638.37B 7.72B USD | $6.72M 76.22K USD | $72.6 0.88 USD | $74.33 0.9 USD | $638.37B 7.72B USD | 9.08 | $7.99 0.1 USD | |
| Jindal Stainless Limited JSL.NS | $737.45 8.9 USD |
-0.38
|
$608.79B 7.37B USD | $345.94K 2.4K USD | $731.3 8.85 USD | $745.2 9.02 USD | $608.79B 7.37B USD | 23.56 | $31.22 0.38 USD | |
| Steel Authority of India Limited SAIL.NS | $137.31 1.65 USD |
-1.06
|
$564.73B 6.83B USD | $11.73M 139.52K USD | $136 1.65 USD | $139.69 1.69 USD | $564.73B 6.83B USD | 22.08 | $6.19 0.07 USD | |
| UPL Limited UPL.NS | $720.9 8.72 USD |
-1.43
|
$541.11B 6.55B USD | $813.3K 9.84K USD | $719.35 8.7 USD | $730 8.83 USD | $541.11B 6.55B USD | 53.32 | $13.52 0.16 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,805.2 21.84 USD |
+1.46
|
$501.19B 6.06B USD | $528.21K 6.39K USD | $1,779 21.52 USD | $1,811 21.91 USD | $501.19B 6.06B USD | 47.85 | $37.72 0.46 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $228.78 2.77 USD |
-1.92
|
$420.18B 5.08B USD | $2.9M 35.11K USD | $228.03 2.76 USD | $233.3 2.82 USD | $420.18B 5.08B USD | 7.33 | $31.19 0.38 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $322.2 3.9 USD |
-3.07
|
$311.58B 3.77B USD | $3.1M 37.51K USD | $321.8 3.89 USD | $334 4.04 USD | $311.58B 3.77B USD | 64.18 | $5.02 0.06 USD | |
| KIOCL Limited KIOCL.NS | $403.15 4.88 USD |
-5
|
$245.01B 2.96B USD | $119.02K 1.44K USD | $403.15 4.88 USD | $428.45 5.18 USD | $245.01B 2.96B USD | 0 | -$3.15 -0.03 USD | |
| Welspun Corp Limited WELCORP.NS | $902.4 10.92 USD |
-2.43
|
$240.85B 2.91B USD | $373.37K 4.52K USD | $902 10.91 USD | $923.6 11.17 USD | $240.85B 2.91B USD | 10.99 | $82.04 0.99 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $458.5 5.55 USD |
-0.88
|
$229.55B 2.78B USD | $337.11K 4.08K USD | $457.4 5.53 USD | $465 5.63 USD | $229.55B 2.78B USD | 34.78 | $13.18 0.16 USD | |
| Tata Chemicals Limited TATACHEM.NS | $878.4 10.63 USD |
-1.56
|
$227.71B 2.75B USD | $137.58K 1.66K USD | $877.25 10.61 USD | $894 10.82 USD | $227.71B 2.75B USD | 110.21 | $7.97 0.1 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $247 2.99 USD |
-0.62
|
$199.7B 2.42B USD | $466.84K 5.65K USD | $245.51 2.97 USD | $252 3.05 USD | $199.7B 2.42B USD | 17.45 | $14.15 0.17 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $484.9 5.87 USD |
+0.71
|
$194.28B 2.35B USD | $1.27M 15.36K USD | $482.2 5.83 USD | $491.95 5.95 USD | $194.28B 2.35B USD | 11.09 | $43.7 0.53 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $530 6.41 USD |
-1.06
|
$186.76B 2.26B USD | $213.16K 2.58K USD | $526.8 6.37 USD | $539.7 6.53 USD | $186.76B 2.26B USD | 19.96 | $26.54 0.32 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $268.95 3.25 USD |
-3.62
|
$175.06B 2.12B USD | $1.09M 13.13K USD | $268 3.24 USD | $281 3.4 USD | $175.06B 2.12B USD | 22.24 | $12.09 0.15 USD | |
| Usha Martin Limited USHAMART.NS | $459.25 5.56 USD |
-3.15
|
$139.87B 1.69B USD | $279.44K 3.38K USD | $457.2 5.53 USD | $478.7 5.79 USD | $139.87B 1.69B USD | 34.66 | $13.25 0.16 USD | |
| Aarti Industries Limited AARTIIND.NS | $382.85 4.63 USD |
-0.58
|
$138.82B 1.68B USD | $433.34K 5.24K USD | $380 4.6 USD | $387.25 4.69 USD | $138.82B 1.68B USD | 58.62 | $6.53 0.08 USD | |
| The India Cements Limited INDIACEM.NS | $386.55 4.68 USD |
-2.92
|
$120.03B 1.45B USD | $115.58K 1.4K USD | $386 4.67 USD | $398.45 4.82 USD | $120.03B 1.45B USD | 371.68 | $1.04 0.01 USD | |
| Jindal Saw Limited JINDALSAW.NS | $166.79 2.02 USD |
-2.15
|
$106.83B 1.29B USD | $1.84M 22.21K USD | $166.5 2.01 USD | $171.87 2.08 USD | $106.83B 1.29B USD | 7.75 | $21.52 0.26 USD | |
| Clean Science and Technology Limited CLEAN.NS | $973 11.77 USD |
-1.11
|
$103.4B 1.25B USD | $271.74K 3.29K USD | $967.4 11.7 USD | $992.2 12 USD | $103.4B 1.25B USD | 38.50 | $25.27 0.31 USD | |
| Star Cement Limited STARCEMENT.NS | $248.3 3 USD |
-1.19
|
$100.36B 1.21B USD | $310.28K 3.75K USD | $246.45 2.98 USD | $254.9 3.08 USD | $100.36B 1.21B USD | 42.51 | $5.84 0.07 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $90.1 1.09 USD |
-2.94
|
$82.45B 997.56M USD | $377.98K 4.57K USD | $89.56 1.08 USD | $93.41 1.13 USD | $82.45B 997.56M USD | 0 | -$5.08 -0.06 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $148.01 1.79 USD |
-3.18
|
$81.66B 987.89M USD | $596.24K 7.21K USD | $147 1.78 USD | $152.9 1.85 USD | $81.66B 987.89M USD | 28.57 | $5.18 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $189.26 2.29 USD |
-1.17
|
$75.42B 912.41M USD | $314.75K 3.81K USD | $189.2 2.29 USD | $192.21 2.33 USD | $75.42B 912.41M USD | 11.73 | $16.13 0.2 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $140.9 1.7 USD |
-1.74
|
$74.42B 900.3M USD | $102.96K 1.25K USD | $140.17 1.7 USD | $144.4 1.75 USD | $74.42B 900.3M USD | 78.27 | $1.8 0.02 USD | |
| MOIL Limited MOIL.NS | $358.9 4.34 USD |
-1.41
|
$73.03B 883.55M USD | $380.62K 4.6K USD | $358.2 4.33 USD | $368.5 4.46 USD | $73.03B 883.55M USD | 25.96 | $13.82 0.17 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $73.27 0.89 USD |
-3.26
|
$71.15B 860.74M USD | $6.04M 73.02K USD | $72.12 0.87 USD | $76 0.92 USD | $71.15B 860.74M USD | 18.88 | $3.88 0.05 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $299 3.62 USD |
-1.35
|
$65.06B 787.15M USD | $123.2K 1.49K USD | $294.8 3.57 USD | $302 3.65 USD | $65.06B 787.15M USD | 22.60 | $13.23 0.16 USD | |
| JK Paper Limited JKPAPER.NS | $381.8 4.62 USD |
-1.18
|
$64.68B 782.49M USD | $198.88K 2.41K USD | $375.05 4.54 USD | $384.45 4.65 USD | $64.68B 782.49M USD | 21.73 | $17.57 0.21 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $625.5 7.57 USD |
-5.97
|
$59.75B 722.89M USD | $337.11K 4.08K USD | $625.1 7.56 USD | $665.6 8.05 USD | $59.75B 722.89M USD | 17.15 | $36.46 0.44 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $87.92 1.06 USD |
-1.61
|
$54.61B 660.66M USD | $861.94K 10.43K USD | $87.3 1.06 USD | $89.67 1.08 USD | $54.61B 660.66M USD | 9.48 | $9.27 0.11 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $195.21 2.36 USD |
-0.11
|
$54.1B 654.54M USD | $174.43K 2.11K USD | $195.2 2.36 USD | $196.5 2.38 USD | $54.1B 654.54M USD | 65.28 | $2.99 0.04 USD | |
| Rallis India Limited RALLIS.NS | $251.35 3.04 USD |
-3.9
|
$48.88B 591.36M USD | $555.87K 6.73K USD | $250.75 3.03 USD | $260.9 3.16 USD | $48.88B 591.36M USD | 27.74 | $9.06 0.11 USD | |
| National Fertilizers Limited NFL.NS | $93.61 1.13 USD |
-1.93
|
$45.92B 555.59M USD | $335.15K 4.05K USD | $93.2 1.13 USD | $95.45 1.15 USD | $45.92B 555.59M USD | 29.90 | $3.13 0.04 USD | |
| Rain Industries Limited RAIN.NS | $133.02 1.61 USD |
-1.41
|
$44.74B 541.29M USD | $1.31M 15.8K USD | $132.55 1.6 USD | $137.4 1.66 USD | $44.74B 541.29M USD | 0 | -$12.42 -0.1 USD | |
| Orient Cement Limited ORIENTCEM.NS | $206.38 2.5 USD |
-2.77
|
$42.4B 513M USD | $359.11K 4.34K USD | $206.01 2.49 USD | $213.32 2.58 USD | $42.4B 513M USD | 13.83 | $14.92 0.18 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $307.35 3.72 USD |
-0.45
|
$36.43B 440.69M USD | $470.62K 5.69K USD | $300.25 3.63 USD | $310.75 3.76 USD | $36.43B 440.69M USD | 22.56 | $13.62 0.16 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $190.13 2.3 USD |
-3.06
|
$35.74B 432.4M USD | $369.77K 4.47K USD | $189.65 2.29 USD | $196.29 2.37 USD | $35.74B 432.4M USD | 50.56 | $3.76 0.05 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $311.4 3.77 USD |
-0.81
|
$34.85B 421.68M USD | $57.25K 692.67 USD | $307.25 3.72 USD | $315.5 3.82 USD | $34.85B 421.68M USD | 25.46 | $12.23 0.15 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $278.05 3.36 USD |
-0.55
|
$34.68B 419.51M USD | $384.82K 4.66K USD | $272.65 3.3 USD | $279.5 3.38 USD | $34.68B 419.51M USD | 155.33 | $1.79 0.02 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $582.5 7.05 USD |
-6.1
|
$31.37B 379.53M USD | $842.83K 10.2K USD | $577.25 6.98 USD | $615.5 7.45 USD | $31.37B 379.53M USD | 85.03 | $6.85 0.08 USD | |
| S H Kelkar and Company Limited SHK.NS | $217.11 2.63 USD |
-2.34
|
$30.05B 363.59M USD | $103.24K 1.25K USD | $216.5 2.62 USD | $222.5 2.69 USD | $30.05B 363.59M USD | 16.20 | $13.4 0.16 USD | |
| Man Industries (India) Limited MANINDS.NS | $381.8 4.62 USD |
-3.11
|
$29.52B 357.12M USD | $142.97K 1.73K USD | $380.9 4.61 USD | $394.95 4.78 USD | $29.52B 357.12M USD | 15.86 | $24.06 0.29 USD | |
| Fineotex Chemical Limited FCL.NS | $25.74 0.31 USD |
-11.28
|
$29.49B 356.8M USD | $11.93M 144.39K USD | $25.45 0.31 USD | $28.8 0.35 USD | $29.49B 356.8M USD | 28.28 | $0.91 0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $162.83 1.97 USD |
-2.41
|
$29.16B 352.79M USD | $636.58K 7.7K USD | $161.61 1.96 USD | $167.49 2.03 USD | $29.16B 352.79M USD | 8.18 | $19.9 0.24 USD | |
| Sirca Paints India Limited SIRCA.NS | $505.9 6.12 USD |
-0.13
|
$28.73B 347.6M USD | $182.89K 2.21K USD | $502.5 6.08 USD | $510.85 6.18 USD | $28.73B 347.6M USD | 52.37 | $9.66 0.12 USD | |
| Jai Corp Limited JAICORPLTD.NS | $157.05 1.9 USD |
-6.01
|
$27.56B 333.47M USD | $2.21M 26.77K USD | $154.34 1.87 USD | $168.2 2.03 USD | $27.56B 333.47M USD | 17.54 | $8.95 0.11 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $107.06 1.3 USD |
-4.03
|
$21.91B 265.04M USD | $1.03M 12.48K USD | $106.35 1.29 USD | $111.53 1.35 USD | $21.91B 265.04M USD | 27.73 | $3.86 0.05 USD | |
| India Pesticides Limited IPL.NS | $183.16 2.22 USD |
-1.16
|
$21.09B 255.19M USD | $117.79K 1.43K USD | $181.74 2.2 USD | $186.99 2.26 USD | $21.09B 255.19M USD | 21.57 | $8.49 0.1 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $36.3 0.44 USD |
+0.19
|
$20.35B 246.17M USD | $695.41K 8.41K USD | $35.85 0.43 USD | $36.69 0.44 USD | $20.35B 246.17M USD | 201.66 | $0.18 0.002 USD | |
| Meghmani Organics Limited MOL.NS | $75.3 0.91 USD |
-2.97
|
$19.76B 239.08M USD | $665.81K 8.06K USD | $74.51 0.9 USD | $78.68 0.95 USD | $19.76B 239.08M USD | 101.75 | $0.74 0.008 USD | |
| DCW Limited DCW.NS | $65.09 0.79 USD |
-3.97
|
$19.36B 234.24M USD | $1.57M 18.98K USD | $64.81 0.78 USD | $67.11 0.81 USD | $19.36B 234.24M USD | 54.69 | $1.19 0.01 USD | |
| MSP Steel & Power Limited MSPL.NS | $32.5 0.39 USD |
-2.4
|
$18.43B 222.93M USD | $222.51K 2.69K USD | $32.41 0.39 USD | $33.31 0.4 USD | $18.43B 222.93M USD | 0 | -$0.49 -0.005 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $89.16 1.08 USD |
-1.84
|
$18.16B 219.66M USD | $339.24K 4.1K USD | $88.5 1.07 USD | $90.65 1.1 USD | $18.16B 219.66M USD | 11.35 | $7.85 0.09 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $10.04 0.12 USD |
-2.9
|
$17.55B 212.32M USD | $6.29M 76.09K USD | $9.96 0.12 USD | $10.39 0.13 USD | $17.55B 212.32M USD | 111.55 | $0.09 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $10.18 0.12 USD |
+0.49
|
$16.84B 203.69M USD | $7.58M 91.67K USD | $10.05 0.12 USD | $10.45 0.13 USD | $16.84B 203.69M USD | 72.71 | $0.14 0.001 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $201.85 2.44 USD |
-2.98
|
$13.84B 167.49M USD | $139.11K 1.68K USD | $198.99 2.41 USD | $207.45 2.51 USD | $13.84B 167.49M USD | 19.73 | $10.23 0.12 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $90.2 1.09 USD |
-1.04
|
$13.49B 163.22M USD | $120.18K 1.45K USD | $90.1 1.09 USD | $91.12 1.1 USD | $13.49B 163.22M USD | 35.51 | $2.54 0.03 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $392.8 4.75 USD |
-0.24
|
$12.71B 153.73M USD | $32.64K 394.89 USD | $386 4.67 USD | $399.65 4.84 USD | $12.71B 153.73M USD | 19.02 | $20.65 0.25 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $69.75 0.84 USD |
-4.14
|
$12.01B 145.26M USD | $286.35K 3.46K USD | $69.37 0.84 USD | $73.68 0.89 USD | $12.01B 145.26M USD | 39.40 | $1.77 0.02 USD | |
| Steel Exchange India Limited STEELXIND.NS | $9.21 0.11 USD |
-0.96
|
$11.8B 142.77M USD | $932.43K 11.28K USD | $9.2 0.11 USD | $9.5 0.11 USD | $11.8B 142.77M USD | 31.75 | $0.29 0.003 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $151.53 1.83 USD |
-0.93
|
$10.59B 128.15M USD | $28.96K 350.39 USD | $151.2 1.83 USD | $153.88 1.86 USD | $10.59B 128.15M USD | 0 | -$2.9 -0.03 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $240.45 2.91 USD |
-2.33
|
$10.23B 123.8M USD | $119.28K 1.44K USD | $238.5 2.89 USD | $249.05 3.01 USD | $10.23B 123.8M USD | 3.97 | $60.55 0.73 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $209.23 2.53 USD |
-2
|
$9.76B 118.11M USD | $103.13K 1.25K USD | $208.98 2.53 USD | $216.7 2.62 USD | $9.76B 118.11M USD | 17.91 | $11.68 0.14 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $234.1 2.83 USD |
-3.99
|
$8.61B 104.11M USD | $65.47K 792.09 USD | $232.51 2.81 USD | $244 2.95 USD | $8.61B 104.11M USD | 33.68 | $6.95 0.08 USD | |
| Kamdhenu Limited KAMDHENU.NS | $27.04 0.33 USD |
-1.6
|
$7.64B 92.38M USD | $216.07K 2.61K USD | $27.01 0.33 USD | $27.64 0.33 USD | $7.64B 92.38M USD | 11.31 | $2.39 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $25.06 0.3 USD |
-1.14
|
$5.37B 64.99M USD | $97.67K 1.18K USD | $25.01 0.3 USD | $25.42 0.31 USD | $5.37B 64.99M USD | 0 | -$0.68 -0.008 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $1.99 0.02 USD |
-1.49
|
$3.75B 45.38M USD | $3.14M 38.03K USD | $1.99 0.02 USD | $2.03 0.02 USD | $3.75B 45.38M USD | 0 | -$0.08 -0.0009 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $1.87 0.02 USD |
-1.06
|
$3.32B 40.23M USD | $1.44M 17.37K USD | $1.85 0.02 USD | $1.89 0.02 USD | $3.32B 40.23M USD | 37.39 | $0.05 0.0006 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $4.84 0.06 USD |
-2.22
|
$2.94B 35.52M USD | $266.31K 3.22K USD | $4.82 0.06 USD | $4.99 0.06 USD | $2.94B 35.52M USD | 0 | -$0.57 -0.006 USD | |
| Century Extrusions Limited CENTEXT.NS | $28.59 0.35 USD |
-0.42
|
$2.29B 27.69M USD | $54.93K 664.5 USD | $27.51 0.33 USD | $29 0.35 USD | $2.29B 27.69M USD | 23.05 | $1.24 0.02 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.11 0.06 USD |
-0.97
|
$1.62B 19.58M USD | $271.85K 3.29K USD | $5.05 0.06 USD | $5.24 0.06 USD | $1.62B 19.58M USD | 0 | -$5.34 -0.06 USD | |
| Rajnandini Metal Limited RAJMET.NS | $4.37 0.05 USD |
-0.23
|
$1.23B 14.88M USD | $212.69K 2.57K USD | $4.32 0.05 USD | $4.41 0.05 USD | $1.23B 14.88M USD | 0 | -$0.08 -0.0009 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $1.91 0.02 USD |
-0.52
|
$905.11M 10.95M USD | $657.66K 7.96K USD | $1.87 0.02 USD | $1.98 0.02 USD | $905.11M 10.95M USD | 0 | -$0.13 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.56 0.0067 USD |
+1.82
|
$342.72M 4.15M USD | $345.32K 4.18K USD | $0.54 0.0065 USD | $0.56 0.0067 USD | $342.72M 4.15M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,958 144.67 USD |
+1.18
|
$3.52T 42.55B USD | $85.4K 1.03K USD | $11,798 142.74 USD | $11,985 145 USD | $3.52T 42.55B USD | 48.34 | $247.37 2.99 USD | |
| Solar Industries India Limited SOLARINDS.NS | $13,524 163.62 USD |
-0.73
|
$1.22T 14.81B USD | $41.89K 506.82 USD | $13,409 162.23 USD | $13,713 165.9 USD | $1.22T 14.81B USD | 97.44 | $138.78 1.68 USD | |
| Shree Cement Limited SHREECEM.NS | $27,580 333.67 USD |
-0.07
|
$1.01T 12.17B USD | $5.28K 63.82 USD | $27,425 331.8 USD | $27,690 335 USD | $1.01T 12.17B USD | 57.99 | $475.58 5.75 USD | |
| SRF Limited SRF.NS | $2,921.2 35.34 USD |
-0.7
|
$865.92B 10.48B USD | $115.04K 1.39K USD | $2,906.7 35.17 USD | $2,949.4 35.68 USD | $865.92B 10.48B USD | 53.49 | $54.61 0.66 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,158.8 26.12 USD |
-0.46
|
$636.04B 7.69B USD | $161.03K 1.95K USD | $2,126.9 25.73 USD | $2,175 26.31 USD | $636.04B 7.69B USD | 26.49 | $81.48 0.99 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $888.25 10.75 USD |
-0.99
|
$574.76B 6.95B USD | $44.43K 537.54 USD | $880.9 10.66 USD | $898.05 10.86 USD | $574.76B 6.95B USD | 544.93 | $1.63 0.02 USD | |
| PI Industries Limited PIIND.NS | $3,731.3 45.14 USD |
+1.3
|
$566.05B 6.85B USD | $181.17K 2.19K USD | $3,679.4 44.51 USD | $3,761.1 45.5 USD | $566.05B 6.85B USD | 35.15 | $106.14 1.28 USD | |
| Linde India Limited LINDEINDIA.NS | $5,890.5 71.27 USD |
-1.6
|
$502.37B 6.08B USD | $8.22K 99.48 USD | $5,880 71.14 USD | $6,020 72.83 USD | $502.37B 6.08B USD | 112.41 | $52.4 0.63 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,765 69.75 USD |
-0.18
|
$469.2B 5.68B USD | $33.31K 402.95 USD | $5,709 69.07 USD | $5,791 70.06 USD | $469.2B 5.68B USD | 43.04 | $133.92 1.62 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,648.1 44.14 USD |
-0.86
|
$402.18B 4.87B USD | $43.41K 525.14 USD | $3,616.1 43.75 USD | $3,720 45.01 USD | $402.18B 4.87B USD | 64.37 | $56.67 0.69 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,054.8 24.86 USD |
+0.25
|
$388.07B 4.7B USD | $61.55K 744.6 USD | $2,040.1 24.68 USD | $2,067.9 25.02 USD | $388.07B 4.7B USD | 34.26 | $59.96 0.73 USD | |
| ACC Limited ACC.NS | $1,832.4 22.17 USD |
-0.01
|
$346.09B 4.19B USD | $128.1K 1.55K USD | $1,829 22.13 USD | $1,842 22.29 USD | $346.09B 4.19B USD | 10.33 | $177.32 2.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}