국가: 인도 거래소: NSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (283)
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,245.40 15.07 USD |
+1.6
|
₹3.04T 36.78B USD | ₹1.50M 18.2K USD | ₹1,232.30 14.91 USD | ₹1,259.00 15.23 USD | ₹3.04T 36.78B USD | 13.64 | ₹91.29 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,677.80 32.4 USD |
+0.15
|
₹2.57T 31.06B USD | ₹982.09K 11.88K USD | ₹2,672.90 32.34 USD | ₹2,728.20 33.01 USD | ₹2.57T 31.06B USD | 59.51 | ₹44.99 0.54 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹191.19 2.31 USD |
+1.75
|
₹2.38T 28.85B USD | ₹23.14M 279.96K USD | ₹188.74 2.28 USD | ₹193.30 2.34 USD | ₹2.38T 28.85B USD | 22.12 | ₹8.64 0.1 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹536.95 6.5 USD |
+1.6
|
₹2.27T 27.45B USD | ₹3.94M 47.64K USD | ₹535.15 6.47 USD | ₹544.20 6.58 USD | ₹2.27T 27.45B USD | 16.39 | ₹32.75 0.4 USD | ||
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,213.60 38.88 USD |
+0.68
|
₹2.18T 26.37B USD | ₹515.66K 6.24K USD | ₹3,202.00 38.74 USD | ₹3,246.00 39.27 USD | ₹2.18T 26.37B USD | 43.85 | ₹73.27 0.89 USD | ||
|
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹967.45 11.7 USD |
+0.42
|
₹2.15T 25.98B USD | ₹5.86M 70.88K USD | ₹964.70 11.67 USD | ₹985.60 11.92 USD | ₹2.15T 25.98B USD | 16.07 | ₹60.18 0.73 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,598.50 19.34 USD |
+0.51
|
₹1.63T 19.68B USD | ₹738.37K 8.93K USD | ₹1,585.80 19.19 USD | ₹1,613.80 19.52 USD | ₹1.63T 19.68B USD | 66.65 | ₹23.98 0.29 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹436.45 5.28 USD |
+1.94
|
₹1.08T 13.12B USD | ₹2.04M 24.63K USD | ₹431.10 5.22 USD | ₹440.80 5.33 USD | ₹1.08T 13.12B USD | 22.93 | ₹19.03 0.23 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,051.30 12.72 USD |
+2.09
|
₹1.07T 12.94B USD | ₹1.18M 14.23K USD | ₹1,038.50 12.56 USD | ₹1,063.60 12.87 USD | ₹1.07T 12.94B USD | 31.74 | ₹33.12 0.4 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹272.55 3.3 USD |
+0.44
|
₹1.06T 12.88B USD | ₹11.89M 143.79K USD | ₹272.20 3.29 USD | ₹276.75 3.35 USD | ₹1.06T 12.88B USD | 15.20 | ₹17.93 0.22 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹84.92 1.03 USD |
+0.59
|
₹746.60B 9.03B USD | ₹14.10M 170.55K USD | ₹84.61 1.02 USD | ₹86.05 1.04 USD | ₹746.60B 9.03B USD | 10.01 | ₹8.48 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹167.95 2.03 USD |
+1.24
|
₹693.72B 8.39B USD | ₹12.02M 145.44K USD | ₹167.15 2.02 USD | ₹172.27 2.08 USD | ₹693.72B 8.39B USD | 20.58 | ₹8.16 0.1 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹354.85 4.29 USD |
+1.53
|
₹651.73B 7.88B USD | ₹9.46M 114.41K USD | ₹354.10 4.28 USD | ₹363.85 4.4 USD | ₹651.73B 7.88B USD | 10.61 | ₹33.43 0.4 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹716.40 8.67 USD |
+0.96
|
₹590.28B 7.14B USD | ₹679.49K 8.22K USD | ₹712.00 8.61 USD | ₹725.35 8.78 USD | ₹590.28B 7.14B USD | 18.51 | ₹38.69 0.47 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹497.25 6.02 USD |
+0.05
|
₹579.79B 7.01B USD | ₹155.65K 1.88K USD | ₹495.50 5.99 USD | ₹504.50 6.1 USD | ₹579.79B 7.01B USD | 51.52 | ₹9.65 0.12 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹855.55 10.35 USD |
+0.64
|
₹553.60B 6.7B USD | ₹101.50K 1.23K USD | ₹850.20 10.29 USD | ₹869.80 10.52 USD | ₹553.60B 6.7B USD | 0 | -₹0.60 -0.007 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,835.90 22.21 USD |
+2.8
|
₹509.75B 6.17B USD | ₹574.76K 6.95K USD | ₹1,793.80 21.7 USD | ₹1,842.00 22.29 USD | ₹509.75B 6.17B USD | 42.37 | ₹43.33 0.52 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹594.75 7.2 USD |
+2.22
|
₹502.73B 6.08B USD | ₹872.25K 10.55K USD | ₹585.00 7.08 USD | ₹599.80 7.26 USD | ₹502.73B 6.08B USD | 26.67 | ₹22.30 0.27 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹498.65 6.03 USD |
+2.51
|
₹482.21B 5.83B USD | ₹6.97M 84.3K USD | ₹494.10 5.98 USD | ₹511.80 6.19 USD | ₹482.21B 5.83B USD | 52.37 | ₹9.52 0.12 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,612.60 19.51 USD |
+0.67
|
₹425.25B 5.14B USD | ₹1.35M 16.38K USD | ₹1,595.30 19.3 USD | ₹1,634.00 19.77 USD | ₹425.25B 5.14B USD | 26.31 | ₹61.28 0.74 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹660.45 7.99 USD |
+1.6
|
₹333.24B 4.03B USD | ₹2.61M 31.61K USD | ₹654.40 7.92 USD | ₹664.95 8.04 USD | ₹333.24B 4.03B USD | 44.05 | ₹14.99 0.18 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹975.10 11.8 USD |
+2.82
|
₹271.40B 3.28B USD | ₹303.53K 3.67K USD | ₹951.05 11.51 USD | ₹978.40 11.84 USD | ₹271.40B 3.28B USD | 25.70 | ₹37.93 0.46 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹513.70 6.21 USD |
+6.77
|
₹256.41B 3.1B USD | ₹2.26M 27.29K USD | ₹477.20 5.77 USD | ₹516.00 6.24 USD | ₹256.41B 3.1B USD | 47.17 | ₹10.89 0.13 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,526.20 18.46 USD |
-1.29
|
₹192.86B 2.33B USD | ₹150.15K 1.82K USD | ₹1,522.20 18.42 USD | ₹1,573.40 19.04 USD | ₹192.86B 2.33B USD | 26.11 | ₹58.45 0.71 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹721.05 8.72 USD |
+1.03
|
₹183.69B 2.22B USD | ₹478.10K 5.78K USD | ₹716.00 8.66 USD | ₹729.90 8.83 USD | ₹183.69B 2.22B USD | 0 | -₹74.40 -0.9 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹453.75 5.49 USD |
-0.02
|
₹181.80B 2.2B USD | ₹348.68K 4.22K USD | ₹453.00 5.48 USD | ₹458.50 5.55 USD | ₹181.80B 2.2B USD | 9.30 | ₹48.78 0.59 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹380.50 4.6 USD |
+2.27
|
₹176.87B 2.14B USD | ₹126.12K 1.53K USD | ₹375.15 4.54 USD | ₹383.50 4.64 USD | ₹176.87B 2.14B USD | 0 | -₹2.17 -0.02 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹500.95 6.06 USD |
+1.13
|
₹176.53B 2.14B USD | ₹217.60K 2.63K USD | ₹497.00 6.01 USD | ₹507.00 6.13 USD | ₹176.53B 2.14B USD | 15.97 | ₹31.36 0.38 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹275.80 3.34 USD |
+1.29
|
₹175.86B 2.13B USD | ₹2.97M 35.92K USD | ₹267.30 3.23 USD | ₹278.95 3.37 USD | ₹175.86B 2.13B USD | 18.12 | ₹15.22 0.18 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹484.10 5.86 USD |
+3.45
|
₹175.60B 2.12B USD | ₹1.10M 13.26K USD | ₹470.00 5.69 USD | ₹495.85 6 USD | ₹175.60B 2.12B USD | 41.84 | ₹11.57 0.14 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹254.35 3.08 USD |
+1.42
|
₹165.48B 2B USD | ₹1.08M 13.05K USD | ₹251.35 3.04 USD | ₹256.00 3.1 USD | ₹165.48B 2B USD | 20.20 | ₹12.59 0.15 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹202.64 2.45 USD |
+1.02
|
₹163.88B 1.98B USD | ₹92.14K 1.11K USD | ₹201.69 2.44 USD | ₹204.99 2.48 USD | ₹163.88B 1.98B USD | 27.87 | ₹7.27 0.09 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹667.60 8.08 USD |
+0.72
|
₹161.08B 1.95B USD | ₹57.00K 689.57 USD | ₹663.00 8.02 USD | ₹679.00 8.21 USD | ₹161.08B 1.95B USD | 33.23 | ₹20.09 0.24 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹510.10 6.17 USD |
+1.57
|
₹155.27B 1.88B USD | ₹356.09K 4.31K USD | ₹503.10 6.09 USD | ₹516.00 6.24 USD | ₹155.27B 1.88B USD | 31.64 | ₹16.12 0.2 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹320.20 3.87 USD |
+2.33
|
₹114.36B 1.38B USD | ₹294.32K 3.56K USD | ₹310.30 3.75 USD | ₹327.60 3.96 USD | ₹114.36B 1.38B USD | 31.86 | ₹10.05 0.12 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹91.48 1.11 USD |
+3.41
|
₹88.83B 1.07B USD | ₹2.56M 30.94K USD | ₹88.96 1.08 USD | ₹92.40 1.12 USD | ₹88.83B 1.07B USD | 19.17 | ₹4.77 0.06 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹770.05 9.32 USD |
+0.73
|
₹81.84B 990.16M USD | ₹176.02K 2.13K USD | ₹764.50 9.25 USD | ₹780.00 9.44 USD | ₹81.84B 990.16M USD | 35.58 | ₹21.64 0.26 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,414.90 29.22 USD |
+2.15
|
₹78.25B 946.64M USD | ₹443.60K 5.37K USD | ₹2,305.10 27.89 USD | ₹2,420.00 29.28 USD | ₹78.25B 946.64M USD | 46.72 | ₹51.68 0.63 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹415.90 5.03 USD |
+1.5
|
₹77.91B 942.64M USD | ₹795.75K 9.63K USD | ₹412.00 4.98 USD | ₹428.60 5.19 USD | ₹77.91B 942.64M USD | 59.16 | ₹7.03 0.09 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹502.45 6.08 USD |
-0.43
|
₹73.83B 893.22M USD | ₹395.50K 4.78K USD | ₹500.65 6.06 USD | ₹511.00 6.18 USD | ₹73.83B 893.22M USD | 9.14 | ₹54.97 0.67 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹131.40 1.59 USD |
-0.14
|
₹72.49B 877.03M USD | ₹1.27M 15.41K USD | ₹131.01 1.59 USD | ₹134.21 1.62 USD | ₹72.49B 877.03M USD | 16.95 | ₹7.75 0.09 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹207.05 2.5 USD |
+1.32
|
₹69.64B 842.53M USD | ₹4.25M 51.37K USD | ₹202.60 2.45 USD | ₹208.50 2.52 USD | ₹69.64B 842.53M USD | 23.08 | ₹8.97 0.11 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹160.90 1.95 USD |
-0.46
|
₹64.12B 775.69M USD | ₹793.63K 9.6K USD | ₹160.40 1.94 USD | ₹163.65 1.98 USD | ₹64.12B 775.69M USD | 9.53 | ₹16.88 0.2 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹342.70 4.15 USD |
+2.41
|
₹61.76B 747.21M USD | ₹146.16K 1.77K USD | ₹334.65 4.05 USD | ₹346.50 4.19 USD | ₹61.76B 747.21M USD | 30.48 | ₹11.24 0.14 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹646.35 7.82 USD |
+1.45
|
₹61.74B 746.99M USD | ₹227.84K 2.76K USD | ₹642.80 7.78 USD | ₹657.00 7.95 USD | ₹61.74B 746.99M USD | 15.38 | ₹42.01 0.51 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹66.06 0.8 USD |
-0.09
|
₹60.26B 729.09M USD | ₹194.96K 2.36K USD | ₹65.80 0.8 USD | ₹67.90 0.82 USD | ₹60.26B 729.09M USD | 46.52 | ₹1.42 0.02 USD | ||
|
Madhya Bharat Agro Products Limited
MBAPL.NS
IN
|
₹131.25 1.59 USD |
+1.08
|
₹57.51B 695.72M USD | ₹962.92K 11.65K USD | ₹129.35 1.56 USD | ₹133.40 1.61 USD | ₹57.51B 695.72M USD | 38.26 | ₹3.43 0.04 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹112.70 1.36 USD |
+0.67
|
₹56.73B 686.32M USD | ₹121.80K 1.47K USD | ₹111.74 1.35 USD | ₹115.00 1.39 USD | ₹56.73B 686.32M USD | 77.72 | ₹1.45 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹257.20 3.11 USD |
+0.7
|
₹55.97B 677.14M USD | ₹706.31K 8.55K USD | ₹255.00 3.09 USD | ₹262.40 3.17 USD | ₹55.97B 677.14M USD | 19.60 | ₹13.12 0.16 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹274.00 3.31 USD |
+1.29
|
₹55.75B 674.54M USD | ₹308.02K 3.73K USD | ₹270.90 3.28 USD | ₹277.15 3.35 USD | ₹55.75B 674.54M USD | 20.83 | ₹13.15 0.16 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹234.56 2.84 USD |
+3.86
|
₹54.94B 664.73M USD | ₹2.31M 27.92K USD | ₹222.41 2.69 USD | ₹237.59 2.87 USD | ₹54.94B 664.73M USD | 1116.95 | ₹0.21 0.002 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹229.07 2.77 USD |
+2.52
|
₹44.55B 538.94M USD | ₹684.78K 8.28K USD | ₹224.09 2.71 USD | ₹231.70 2.8 USD | ₹44.55B 538.94M USD | 24.21 | ₹9.46 0.11 USD | ||
|
Krishana Phoschem Limited
KRISHANA.NS
IN
|
₹140.20 1.7 USD |
+1.48
|
₹43.34B 524.36M USD | ₹694.59K 8.4K USD | ₹138.50 1.68 USD | ₹141.35 1.71 USD | ₹43.34B 524.36M USD | 24.04 | ₹5.83 0.07 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹155.51 1.88 USD |
+1.55
|
₹43.11B 521.55M USD | ₹289.37K 3.5K USD | ₹154.32 1.87 USD | ₹157.37 1.9 USD | ₹43.11B 521.55M USD | 54.37 | ₹2.86 0.03 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹36.99 0.45 USD |
-1.18
|
₹43.07B 521.13M USD | ₹6.39M 77.29K USD | ₹36.62 0.44 USD | ₹38.24 0.46 USD | ₹43.07B 521.13M USD | 33.93 | ₹1.09 0.01 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹566.50 6.85 USD |
-1.36
|
₹42.49B 514.09M USD | ₹155.47K 1.88K USD | ₹563.10 6.81 USD | ₹584.80 7.08 USD | ₹42.49B 514.09M USD | 24.33 | ₹23.28 0.28 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹607.45 7.35 USD |
+4.41
|
₹41.65B 503.86M USD | ₹717.36K 8.68K USD | ₹577.00 6.98 USD | ₹620.45 7.51 USD | ₹41.65B 503.86M USD | 22.87 | ₹26.55 0.32 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹316.75 3.83 USD |
+1.83
|
₹39.56B 478.64M USD | ₹195.63K 2.37K USD | ₹313.60 3.79 USD | ₹319.85 3.87 USD | ₹39.56B 478.64M USD | 44.05 | ₹7.19 0.09 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹687.50 8.32 USD |
-3.71
|
₹36.98B 447.36M USD | ₹1.77M 21.42K USD | ₹684.70 8.28 USD | ₹724.30 8.76 USD | ₹36.98B 447.36M USD | 80.59 | ₹8.53 0.1 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹329.85 3.99 USD |
+1.7
|
₹36.94B 446.86M USD | ₹149.71K 1.81K USD | ₹325.30 3.94 USD | ₹333.00 4.03 USD | ₹36.94B 446.86M USD | 21.88 | ₹15.07 0.18 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹73.75 0.89 USD |
+1.11
|
₹36.18B 437.72M USD | ₹610.97K 7.39K USD | ₹73.30 0.89 USD | ₹74.15 0.9 USD | ₹36.18B 437.72M USD | 17.11 | ₹4.31 0.05 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹201.07 2.43 USD |
+1.29
|
₹31.79B 384.62M USD | ₹177.02K 2.14K USD | ₹198.93 2.41 USD | ₹203.53 2.46 USD | ₹31.79B 384.62M USD | 0 | -₹17.69 -0.2 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹175.44 2.12 USD |
-1.38
|
₹29.30B 354.52M USD | ₹243.19K 2.94K USD | ₹174.60 2.11 USD | ₹179.66 2.17 USD | ₹29.30B 354.52M USD | 52.84 | ₹3.32 0.04 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹103.14 1.25 USD |
+1.87
|
₹25.67B 310.53M USD | ₹1.45M 17.58K USD | ₹102.22 1.24 USD | ₹106.06 1.28 USD | ₹25.67B 310.53M USD | 14.24 | ₹7.24 0.09 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹128.53 1.55 USD |
-0.59
|
₹24.69B 298.7M USD | ₹1.62M 19.57K USD | ₹126.16 1.53 USD | ₹131.99 1.6 USD | ₹24.69B 298.7M USD | 0 | -₹1.59 -0.01 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹129.04 1.56 USD |
+0.64
|
₹23.11B 279.58M USD | ₹404.43K 4.89K USD | ₹128.50 1.55 USD | ₹131.51 1.59 USD | ₹23.11B 279.58M USD | 6.94 | ₹18.59 0.22 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹393.65 4.76 USD |
+0.06
|
₹22.41B 271.14M USD | ₹285.64K 3.46K USD | ₹392.60 4.75 USD | ₹407.75 4.93 USD | ₹22.41B 271.14M USD | 33.90 | ₹11.61 0.14 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹39.14 0.47 USD |
-0.46
|
₹22.18B 268.39M USD | ₹1.29M 15.59K USD | ₹38.73 0.47 USD | ₹40.30 0.49 USD | ₹22.18B 268.39M USD | 69.89 | ₹0.56 0.006 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹167.48 2.03 USD |
+0.89
|
₹20.19B 244.27M USD | ₹489.14K 5.92K USD | ₹167.12 2.02 USD | ₹172.80 2.09 USD | ₹20.19B 244.27M USD | 0 | -₹14.91 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹111.23 1.35 USD |
+1.93
|
₹19.52B 236.18M USD | ₹269.41K 3.26K USD | ₹109.96 1.33 USD | ₹112.44 1.36 USD | ₹19.52B 236.18M USD | 11.52 | ₹9.65 0.12 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹157.40 1.9 USD |
+0.39
|
₹18.13B 219.3M USD | ₹393.43K 4.76K USD | ₹155.52 1.88 USD | ₹160.26 1.94 USD | ₹18.13B 219.3M USD | 15.13 | ₹10.40 0.13 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹86.93 1.05 USD |
+3.08
|
₹17.62B 213.19M USD | ₹541.06K 6.55K USD | ₹85.00 1.03 USD | ₹87.48 1.06 USD | ₹17.62B 213.19M USD | 23.05 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.01 0.15 USD |
-1.15
|
₹15.32B 185.33M USD | ₹1.40M 16.94K USD | ₹11.99 0.15 USD | ₹12.39 0.15 USD | ₹15.32B 185.33M USD | 54.59 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹216.36 2.62 USD |
+0.34
|
₹14.85B 179.63M USD | ₹141.87K 1.72K USD | ₹213.23 2.58 USD | ₹218.70 2.65 USD | ₹14.85B 179.63M USD | 28.24 | ₹7.66 0.09 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹49.00 0.59 USD |
+1.28
|
₹14.46B 174.97M USD | ₹660.79K 7.99K USD | ₹48.68 0.59 USD | ₹49.65 0.6 USD | ₹14.46B 174.97M USD | 30.06 | ₹1.63 0.02 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹68.35 0.83 USD |
+2.03
|
₹13.92B 168.39M USD | ₹291.37K 3.53K USD | ₹67.23 0.81 USD | ₹68.99 0.83 USD | ₹13.92B 168.39M USD | 6.57 | ₹10.39 0.13 USD | ||
|
Meghmani Organics Limited
MOL.NS
IN
|
₹47.04 0.57 USD |
+1.4
|
₹11.96B 144.73M USD | ₹265.14K 3.21K USD | ₹46.88 0.57 USD | ₹47.60 0.58 USD | ₹11.96B 144.73M USD | 41.62 | ₹1.13 0.01 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹190.06 2.3 USD |
+3.28
|
₹11.82B 142.99M USD | ₹121.43K 1.47K USD | ₹184.81 2.24 USD | ₹191.00 2.31 USD | ₹11.82B 142.99M USD | 11.06 | ₹17.18 0.21 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹85.17 1.03 USD |
+0.75
|
₹11.54B 139.66M USD | ₹203.00K 2.46K USD | ₹84.51 1.02 USD | ₹86.39 1.05 USD | ₹11.54B 139.66M USD | 14.07 | ₹6.05 0.07 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.18 0.07 USD |
+1.15
|
₹10.80B 130.69M USD | ₹1.96M 23.69K USD | ₹6.12 0.07 USD | ₹6.20 0.08 USD | ₹10.80B 130.69M USD | 61.79 | ₹0.10 0.001 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹62.48 0.76 USD |
+2.59
|
₹10.75B 130.01M USD | ₹279.33K 3.38K USD | ₹61.02 0.74 USD | ₹63.55 0.77 USD | ₹10.75B 130.01M USD | 8.26 | ₹7.56 0.09 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹33.02 0.4 USD |
+1.41
|
₹9.31B 112.61M USD | ₹2.81M 34K USD | ₹31.10 0.38 USD | ₹34.18 0.41 USD | ₹9.31B 112.61M USD | 12.13 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.56 0.06 USD |
+0.22
|
₹7.46B 90.26M USD | ₹2.23M 26.99K USD | ₹4.33 0.05 USD | ₹4.59 0.06 USD | ₹7.46B 90.26M USD | 65.14 | ₹0.07 0.0008 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹96.95 1.17 USD |
+0.31
|
₹6.98B 84.44M USD | ₹129.34K 1.56K USD | ₹96.46 1.17 USD | ₹98.85 1.2 USD | ₹6.98B 84.44M USD | 9.51 | ₹10.19 0.12 USD | ||
|
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.50 0.19 USD |
+1.91
|
₹5.50B 66.51M USD | ₹597.93K 7.23K USD | ₹15.34 0.19 USD | ₹16.04 0.19 USD | ₹5.50B 66.51M USD | 62.00 | ₹0.25 0.003 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹10.37 0.13 USD |
+1.97
|
₹3.22B 38.98M USD | ₹230.72K 2.79K USD | ₹10.37 0.13 USD | ₹10.37 0.13 USD | ₹3.22B 38.98M USD | 0 | -₹2.84 -0.03 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.21 0.01 USD |
+1.68
|
₹1.68B 20.32M USD | ₹2.01M 24.29K USD | ₹1.20 0.01 USD | ₹1.25 0.02 USD | ₹1.68B 20.32M USD | 20.16 | ₹0.06 0.0007 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.28 0.02 USD |
+2.4
|
₹606.56M 7.34M USD | ₹478.03K 5.78K USD | ₹1.24 0.02 USD | ₹1.30 0.02 USD | ₹606.56M 7.34M USD | 18.28 | ₹0.07 0.0008 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,711.00 141.68 USD |
+1.62
|
₹3.45T 41.68B USD | ₹135.11K 1.63K USD | ₹11,584.00 140.15 USD | ₹11,725.00 141.85 USD | ₹3.45T 41.68B USD | 42.19 | ₹277.55 3.36 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,236.00 220.63 USD |
+4.93
|
₹1.65T 19.96B USD | ₹218.66K 2.65K USD | ₹17,257.00 208.78 USD | ₹18,280.00 221.16 USD | ₹1.65T 19.96B USD | 98.03 | ₹186.01 2.25 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹26,615.00 322 USD |
+1.22
|
₹960.29B 11.62B USD | ₹6.54K 79.15 USD | ₹26,395.00 319.34 USD | ₹26,815.00 324.42 USD | ₹960.29B 11.62B USD | 54.94 | ₹484.39 5.86 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹2,067.80 25.02 USD |
+2.66
|
₹608.96B 7.37B USD | ₹153.56K 1.86K USD | ₹2,021.00 24.45 USD | ₹2,079.70 25.16 USD | ₹608.96B 7.37B USD | 31.15 | ₹66.38 0.8 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,033.00 85.09 USD |
+0.65
|
₹599.80B 7.26B USD | ₹32.87K 397.62 USD | ₹6,967.00 84.29 USD | ₹7,172.00 86.77 USD | ₹599.80B 7.26B USD | 108.70 | ₹64.70 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,941.50 47.69 USD |
+2.02
|
₹432.97B 5.24B USD | ₹108.65K 1.31K USD | ₹3,862.30 46.73 USD | ₹3,947.00 47.75 USD | ₹432.97B 5.24B USD | 75.19 | ₹52.42 0.63 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,398.50 65.31 USD |
+0.09
|
₹417.13B 5.05B USD | ₹33.63K 406.84 USD | ₹5,380.50 65.1 USD | ₹5,490.00 66.42 USD | ₹417.13B 5.05B USD | 42.01 | ₹128.48 1.55 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,607.40 31.55 USD |
+0.38
|
₹395.55B 4.79B USD | ₹188.07K 2.28K USD | ₹2,595.90 31.41 USD | ₹2,628.00 31.79 USD | ₹395.55B 4.79B USD | 29.93 | ₹87.09 1.05 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,712.00 93.3 USD |
+0.3
|
₹395.52B 4.79B USD | ₹85.30K 1.03K USD | ₹7,651.00 92.56 USD | ₹7,761.00 93.9 USD | ₹395.52B 4.79B USD | 59.17 | ₹130.33 1.58 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,786.50 21.61 USD |
+2.54
|
₹335.38B 4.06B USD | ₹208.03K 2.52K USD | ₹1,742.30 21.08 USD | ₹1,795.20 21.72 USD | ₹335.38B 4.06B USD | 29.41 | ₹60.74 0.73 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,384.50 16.75 USD |
+1.64
|
₹259.99B 3.15B USD | ₹119.96K 1.45K USD | ₹1,366.20 16.53 USD | ₹1,395.90 16.89 USD | ₹259.99B 3.15B USD | 12.19 | ₹113.53 1.37 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹380.95 4.61 USD |
+1.03
|
₹231.52B 2.8B USD | ₹91.18K 1.1K USD | ₹380.00 4.6 USD | ₹389.95 4.72 USD | ₹231.52B 2.8B USD | 1410.92 | ₹0.27 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}