국가: 인도 거래소: NSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (308)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,046.1 12.66 USD |
-1.3
|
$2.55T 30.9B USD | $1.7M 20.61K USD | $1,042.6 12.61 USD | $1,067.8 12.92 USD | $2.55T 30.9B USD | 73.10 | $14.31 0.17 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,430.9 29.41 USD |
+0.48
|
$2.33T 28.2B USD | $1.55M 18.72K USD | $2,425 29.34 USD | $2,464.4 29.82 USD | $2.33T 28.2B USD | 63.58 | $38.23 0.46 USD | |
| Tata Steel Limited TATASTEEL.NS | $165.91 2.01 USD |
+0.02
|
$2.07T 25.03B USD | $60.57M 732.76K USD | $165.21 2 USD | $168.78 2.04 USD | $2.07T 25.03B USD | 60.55 | $2.74 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,817.6 34.09 USD |
-1.13
|
$1.91T 23.13B USD | $393.43K 4.76K USD | $2,810.8 34.01 USD | $2,849.9 34.48 USD | $1.91T 23.13B USD | 50.70 | $55.57 0.67 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $445.55 5.39 USD |
-0.37
|
$1.88T 22.78B USD | $2.05M 24.77K USD | $445.1 5.38 USD | $450.4 5.45 USD | $1.88T 22.78B USD | 18.17 | $24.51 0.3 USD | |
| Vedanta Limited VEDL.NS | $458.3 5.54 USD |
-2.38
|
$1.79T 21.66B USD | $17.27M 208.88K USD | $457.05 5.53 USD | $472.35 5.71 USD | $1.79T 21.66B USD | 11.86 | $38.64 0.47 USD | |
| Hindalco Industries Limited HINDALCO.NS | $692.85 8.38 USD |
-0.79
|
$1.55T 18.75B USD | $4.21M 50.99K USD | $691.8 8.37 USD | $708.1 8.57 USD | $1.55T 18.75B USD | 9.63 | $71.93 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $588.75 7.12 USD |
-0.92
|
$1.45T 17.55B USD | $1.6M 19.33K USD | $585.35 7.08 USD | $597.2 7.23 USD | $1.45T 17.55B USD | 34.77 | $16.93 0.2 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $956.5 11.57 USD |
-1.26
|
$968.02B 11.71B USD | $1.51M 18.22K USD | $954 11.54 USD | $985.2 11.92 USD | $968.02B 11.71B USD | 34.40 | $27.8 0.34 USD | |
| SRF Limited SRF.NS | $3,232 39.1 USD |
-0.72
|
$958.05B 11.59B USD | $438.89K 5.31K USD | $3,223.8 39 USD | $3,288.9 39.79 USD | $958.05B 11.59B USD | 76.37 | $42.32 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $600.15 7.26 USD |
+0.89
|
$699.71B 8.47B USD | $764.48K 9.25K USD | $593.1 7.18 USD | $605 7.32 USD | $699.71B 8.47B USD | 59.36 | $10.11 0.12 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,233.6 27.02 USD |
-1.73
|
$658.04B 7.96B USD | $1.17M 14.2K USD | $2,226.1 26.93 USD | $2,375.9 28.74 USD | $658.04B 7.96B USD | 31.90 | $70.01 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $947.3 11.46 USD |
-0.53
|
$613.74B 7.43B USD | $182.7K 2.21K USD | $942.2 11.4 USD | $964.7 11.67 USD | $613.74B 7.43B USD | 1413.88 | $0.67 0.008 USD | |
| NMDC Limited NMDC.NS | $69.06 0.84 USD |
+1.53
|
$607.25B 7.35B USD | $36.53M 441.97K USD | $68.16 0.82 USD | $69.66 0.84 USD | $607.25B 7.35B USD | 9.28 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $697.85 8.44 USD |
-0.82
|
$574.99B 6.96B USD | $801.45K 9.7K USD | $694 8.4 USD | $717.5 8.68 USD | $574.99B 6.96B USD | 22.95 | $30.4 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $136.5 1.65 USD |
-0.71
|
$563.82B 6.82B USD | $24.84M 300.49K USD | $136.01 1.65 USD | $139.98 1.69 USD | $563.82B 6.82B USD | 23.73 | $5.75 0.07 USD | |
| UPL Limited UPL.NS | $684.15 8.28 USD |
+1.71
|
$555.67B 6.72B USD | $3.05M 36.95K USD | $670.1 8.11 USD | $687.75 8.32 USD | $555.67B 6.72B USD | 71.11 | $9.62 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,729.2 20.92 USD |
-0.8
|
$479.9B 5.81B USD | $888.08K 10.74K USD | $1,721.9 20.83 USD | $1,793.9 21.7 USD | $479.9B 5.81B USD | 63.59 | $27.19 0.33 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $192.25 2.33 USD |
-0.08
|
$353.09B 4.27B USD | $9.29M 112.41K USD | $191.8 2.32 USD | $195.9 2.37 USD | $353.09B 4.27B USD | 6.70 | $28.69 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $280.7 3.4 USD |
-1.07
|
$271.44B 3.28B USD | $5.4M 65.34K USD | $279.8 3.39 USD | $287.65 3.48 USD | $271.44B 3.28B USD | 58.23 | $4.82 0.06 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,075.7 13.01 USD |
-1.17
|
$254.18B 3.08B USD | $176.05K 2.13K USD | $1,067.5 12.91 USD | $1,095 13.25 USD | $254.18B 3.08B USD | 93.21 | $11.54 0.14 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $503.7 6.09 USD |
+1.97
|
$248.75B 3.01B USD | $3.84M 46.42K USD | $489.4 5.92 USD | $508.7 6.15 USD | $248.75B 3.01B USD | 45.13 | $11.16 0.14 USD | |
| Welspun Corp Limited WELCORP.NS | $922.5 11.16 USD |
-1.64
|
$242.88B 2.94B USD | $562.75K 6.81K USD | $916.15 11.08 USD | $947.2 11.46 USD | $242.88B 2.94B USD | 12.73 | $72.41 0.88 USD | |
| Tata Chemicals Limited TATACHEM.NS | $945 11.43 USD |
+1.16
|
$240.81B 2.91B USD | $1.2M 14.54K USD | $933.15 11.29 USD | $950.4 11.5 USD | $240.81B 2.91B USD | 119.01 | $7.94 0.1 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $565.15 6.84 USD |
+2.77
|
$226.43B 2.74B USD | $2.25M 27.19K USD | $547.25 6.62 USD | $567.5 6.87 USD | $226.43B 2.74B USD | 13.72 | $41.19 0.5 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,728.9 20.92 USD |
-0.69
|
$220.83B 2.67B USD | $452.28K 5.47K USD | $1,724 20.86 USD | $1,778.6 21.52 USD | $220.83B 2.67B USD | 23.36 | $73.99 0.9 USD | |
| Aarti Industries Limited AARTIIND.NS | $479.45 5.8 USD |
-1.01
|
$173.83B 2.1B USD | $582.54K 7.05K USD | $478.1 5.78 USD | $486 5.88 USD | $173.83B 2.1B USD | 52.62 | $9.11 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $434.05 5.25 USD |
+0.59
|
$153.27B 1.85B USD | $163.18K 1.97K USD | $430.4 5.21 USD | $436.95 5.29 USD | $153.27B 1.85B USD | 21.86 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $233.03 2.82 USD |
-1.37
|
$148.46B 1.8B USD | $2.03M 24.61K USD | $232.5 2.81 USD | $238.4 2.88 USD | $148.46B 1.8B USD | 8.56 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $183.69 2.22 USD |
-0.56
|
$119.23B 1.44B USD | $993.9K 12.02K USD | $182.5 2.21 USD | $186.54 2.26 USD | $119.23B 1.44B USD | 13.86 | $13.25 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $128.7 1.56 USD |
+5.74
|
$117.78B 1.42B USD | $4.91M 59.42K USD | $120.8 1.46 USD | $130.6 1.58 USD | $117.78B 1.42B USD | 20.82 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $371.85 4.5 USD |
+2.45
|
$113.25B 1.37B USD | $1.19M 14.38K USD | $362 4.38 USD | $377.25 4.56 USD | $113.25B 1.37B USD | 27.83 | $13.36 0.16 USD | |
| The India Cements Limited INDIACEM.NS | $342.95 4.15 USD |
-1.66
|
$106.29B 1.29B USD | $262.82K 3.18K USD | $341.8 4.14 USD | $350.45 4.24 USD | $106.29B 1.29B USD | 2.26 | $151.43 1.83 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $156.79 1.9 USD |
-0.43
|
$86.5B 1.05B USD | $1.28M 15.5K USD | $156.5 1.89 USD | $159.38 1.93 USD | $86.5B 1.05B USD | 35.71 | $4.39 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $206.51 2.5 USD |
+0.02
|
$82.29B 995.57M USD | $612.49K 7.41K USD | $204.95 2.48 USD | $207.29 2.51 USD | $82.29B 995.57M USD | 13.93 | $14.82 0.18 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $558.8 6.76 USD |
-0.41
|
$82.15B 993.93M USD | $385.85K 4.67K USD | $557.15 6.74 USD | $566 6.85 USD | $82.15B 993.93M USD | 13.75 | $40.62 0.49 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $431.1 5.22 USD |
-1.36
|
$80.76B 977.09M USD | $506.69K 6.13K USD | $430.1 5.2 USD | $440.3 5.33 USD | $80.76B 977.09M USD | 73.06 | $5.9 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $130.48 1.58 USD |
+2.81
|
$80.69B 976.17M USD | $3.45M 41.72K USD | $126.06 1.53 USD | $132.4 1.6 USD | $80.69B 976.17M USD | 11.35 | $11.49 0.14 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $886.9 10.73 USD |
+4.98
|
$80.09B 968.93M USD | $1.74M 21.07K USD | $840.6 10.17 USD | $921.9 11.15 USD | $80.09B 968.93M USD | 26.30 | $33.71 0.41 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $159.1 1.92 USD |
-0.44
|
$80.08B 968.88M USD | $331.61K 4.01K USD | $157.12 1.9 USD | $160.66 1.94 USD | $80.08B 968.88M USD | 100.69 | $1.58 0.02 USD | |
| MOIL Limited MOIL.NS | $391.05 4.73 USD |
+0.23
|
$79.57B 962.7M USD | $1.01M 12.18K USD | $385.2 4.66 USD | $396.75 4.8 USD | $79.57B 962.7M USD | 20.83 | $18.77 0.23 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $338.65 4.1 USD |
-0.99
|
$73.68B 891.37M USD | $210.16K 2.54K USD | $337.65 4.09 USD | $345.85 4.18 USD | $73.68B 891.37M USD | 21.24 | $15.94 0.19 USD | |
| Rallis India Limited RALLIS.NS | $318.8 3.86 USD |
-0.51
|
$62.01B 750.17M USD | $286.52K 3.47K USD | $316.75 3.83 USD | $326.4 3.95 USD | $62.01B 750.17M USD | 49.50 | $6.44 0.08 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $306.7 3.71 USD |
+1.19
|
$57.99B 701.55M USD | $309.63K 3.75K USD | $296.6 3.59 USD | $314 3.8 USD | $57.99B 701.55M USD | 107.61 | $2.85 0.03 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $310.6 3.76 USD |
-0.91
|
$55.99B 677.33M USD | $801.31K 9.69K USD | $308.9 3.74 USD | $322 3.9 USD | $55.99B 677.33M USD | 34.51 | $9 0.11 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $197.93 2.39 USD |
-0.05
|
$54.84B 663.47M USD | $343.54K 4.16K USD | $196.97 2.38 USD | $199.19 2.41 USD | $54.84B 663.47M USD | 48.51 | $4.08 0.05 USD | |
| NACL Industries Limited NACLIND.NS | $252.77 3.06 USD |
+5
|
$50.86B 615.3M USD | $261.38K 3.16K USD | $252.77 3.06 USD | $252.77 3.06 USD | $50.86B 615.3M USD | 0 | -$4.62 -0.05 USD | |
| Rain Industries Limited RAIN.NS | $150.67 1.82 USD |
+2.75
|
$50.7B 613.36M USD | $2.67M 32.35K USD | $145.35 1.76 USD | $154.22 1.87 USD | $50.7B 613.36M USD | 0 | -$16.53 -0.1 USD | |
| National Fertilizers Limited NFL.NS | $100.3 1.21 USD |
+0.64
|
$49.2B 595.3M USD | $1.77M 21.45K USD | $99.03 1.2 USD | $101.58 1.23 USD | $49.2B 595.3M USD | 26.74 | $3.75 0.05 USD | |
| Orient Cement Limited ORIENTCEM.NS | $238.84 2.89 USD |
-0.9
|
$49.07B 593.69M USD | $310.67K 3.76K USD | $237.99 2.88 USD | $243.3 2.94 USD | $49.07B 593.69M USD | 53.55 | $4.46 0.05 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $366 4.43 USD |
-0.64
|
$40.48B 489.76M USD | $236.64K 2.86K USD | $364.15 4.41 USD | $371.9 4.5 USD | $40.48B 489.76M USD | 93.84 | $3.9 0.05 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.92 0.47 USD |
+2.42
|
$37.96B 459.26M USD | $1M 12.12K USD | $38 0.46 USD | $39.6 0.48 USD | $37.96B 459.26M USD | 33.55 | $1.16 0.01 USD | |
| NOCIL Limited NOCIL.NS | $197.41 2.39 USD |
-0.01
|
$32.97B 398.91M USD | $1.47M 17.79K USD | $195.48 2.36 USD | $201.25 2.43 USD | $32.97B 398.91M USD | 32.04 | $6.16 0.07 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $273.25 3.31 USD |
+0.68
|
$32.38B 391.8M USD | $176.59K 2.14K USD | $269.3 3.26 USD | $274.85 3.33 USD | $32.38B 391.8M USD | 22.52 | $12.13 0.15 USD | |
| Fineotex Chemical Limited FCL.NS | $276.55 3.35 USD |
-0.86
|
$31.7B 383.48M USD | $206.13K 2.49K USD | $275.05 3.33 USD | $281.7 3.41 USD | $31.7B 383.48M USD | 28.98 | $9.54 0.12 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $559.65 6.77 USD |
-0.57
|
$31.14B 376.75M USD | $203.72K 2.46K USD | $556.95 6.74 USD | $567.9 6.87 USD | $31.14B 376.75M USD | 13.06 | $42.83 0.52 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $578.2 7 USD |
+2.65
|
$31.08B 376.07M USD | $754.51K 9.13K USD | $560 6.78 USD | $587.9 7.11 USD | $31.08B 376.07M USD | 108.07 | $5.35 0.06 USD | |
| Man Industries (India) Limited MANINDS.NS | $439.5 5.32 USD |
+4.94
|
$29.56B 357.59M USD | $1.43M 17.25K USD | $415.25 5.02 USD | $443.9 5.37 USD | $29.56B 357.59M USD | 19.29 | $22.78 0.28 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $284.8 3.45 USD |
+1.37
|
$29.19B 353.16M USD | $364.94K 4.42K USD | $281.25 3.4 USD | $289 3.5 USD | $29.19B 353.16M USD | 0 | -$4.5 -0.05 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $114.99 1.39 USD |
-1.03
|
$28.62B 346.24M USD | $204.68K 2.48K USD | $114.53 1.39 USD | $116.61 1.41 USD | $28.62B 346.24M USD | 15.77 | $7.29 0.09 USD | |
| Prakash Industries Limited PRAKASH.NS | $159.68 1.93 USD |
+0.04
|
$28.6B 345.96M USD | $450.93K 5.46K USD | $158.88 1.92 USD | $162 1.96 USD | $28.6B 345.96M USD | 8.04 | $19.86 0.24 USD | |
| Meghmani Organics Limited MOL.NS | $101.47 1.23 USD |
+0.52
|
$25.81B 312.2M USD | $1.28M 15.46K USD | $100.3 1.21 USD | $103.27 1.25 USD | $25.81B 312.2M USD | 0 | -$0.42 -0.005 USD | |
| DCW Limited DCW.NS | $83.72 1.01 USD |
-0.08
|
$24.71B 298.95M USD | $994.83K 12.04K USD | $83 1 USD | $84.39 1.02 USD | $24.71B 298.95M USD | 81.28 | $1.03 0.01 USD | |
| India Pesticides Limited IPL.NS | $213.61 2.58 USD |
-4.36
|
$24.6B 297.62M USD | $1.08M 13.02K USD | $212.1 2.57 USD | $225.02 2.72 USD | $24.6B 297.62M USD | 29.87 | $7.15 0.09 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $98.78 1.2 USD |
-0.45
|
$20.03B 242.36M USD | $1.03M 12.44K USD | $98.51 1.19 USD | $100.2 1.21 USD | $20.03B 242.36M USD | 24.81 | $3.98 0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | $112.41 1.36 USD |
<0.01
|
$19.74B 238.85M USD | $217.22K 2.63K USD | $111.81 1.35 USD | $113.83 1.38 USD | $19.74B 238.85M USD | 29.73 | $3.78 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $34.83 0.42 USD |
+1.16
|
$19.55B 236.48M USD | $2.08M 25.14K USD | $34.43 0.42 USD | $35.6 0.43 USD | $19.55B 236.48M USD | 193.50 | $0.18 0.002 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.04 0.15 USD |
-0.17
|
$18.71B 226.4M USD | $6.01M 72.69K USD | $11.98 0.14 USD | $12.15 0.15 USD | $18.71B 226.4M USD | 80.26 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $89.47 1.08 USD |
-1.3
|
$18.23B 220.6M USD | $506.91K 6.13K USD | $89 1.08 USD | $91.5 1.11 USD | $18.23B 220.6M USD | 11.71 | $7.64 0.09 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $92.12 1.11 USD |
-0.71
|
$14.84B 179.55M USD | $168.27K 2.04K USD | $91.84 1.11 USD | $94 1.14 USD | $14.84B 179.55M USD | 23.08 | $3.99 0.05 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.38 0.09 USD |
+3.07
|
$12.78B 154.61M USD | $33.69M 407.65K USD | $7.03 0.09 USD | $7.54 0.09 USD | $12.78B 154.61M USD | 67.09 | $0.11 0.001 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $73.83 0.89 USD |
+6.92
|
$12.7B 153.63M USD | $3.26M 39.45K USD | $68.2 0.83 USD | $74.8 0.9 USD | $12.7B 153.63M USD | 43.42 | $1.7 0.02 USD | |
| Steel Exchange India Limited STEELXIND.NS | $10.06 0.12 USD |
-2.99
|
$12.06B 145.9M USD | $5.02M 60.79K USD | $10 0.12 USD | $10.66 0.13 USD | $12.06B 145.9M USD | 45.72 | $0.22 0.002 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $103.56 1.25 USD |
+1.81
|
$9.32B 112.81M USD | $610.56K 7.39K USD | $101.73 1.23 USD | $103.95 1.26 USD | $9.32B 112.81M USD | 15.95 | $6.49 0.08 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30.98 0.37 USD |
+0.16
|
$8.72B 105.46M USD | $3.07M 37.13K USD | $30.62 0.37 USD | $31.19 0.38 USD | $8.72B 105.46M USD | 14.21 | $2.18 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $28.21 0.34 USD |
-0.88
|
$5.99B 72.42M USD | $408.53K 4.94K USD | $28.13 0.34 USD | $28.4 0.34 USD | $5.99B 72.42M USD | 0 | -$2.58 -0.03 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.58 0.03 USD |
0
|
$4.82B 58.28M USD | $2.94M 35.53K USD | $2.57 0.03 USD | $2.61 0.03 USD | $4.82B 58.28M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.51 0.03 USD |
-0.4
|
$4.46B 53.92M USD | $3.15M 38.09K USD | $2.5 0.03 USD | $2.55 0.03 USD | $4.46B 53.92M USD | 25.10 | $0.1 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.47 0.07 USD |
-0.73
|
$3.27B 39.58M USD | $210.58K 2.55K USD | $5.47 0.07 USD | $5.54 0.07 USD | $3.27B 39.58M USD | 0.13 | $40.55 0.49 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.64 0.07 USD |
-2.08
|
$1.77B 21.38M USD | $1.74M 21.05K USD | $5.64 0.07 USD | $5.71 0.07 USD | $1.77B 21.38M USD | 0 | -$3.56 -0.04 USD | |
| Rajnandini Metal Limited RAJMET.NS | $4.85 0.06 USD |
+0.21
|
$1.34B 16.22M USD | $463.48K 5.61K USD | $4.85 0.06 USD | $4.88 0.06 USD | $1.34B 16.22M USD | 8.81 | $0.55 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.2 0.03 USD |
-0.45
|
$1.04B 12.61M USD | $363.84K 4.4K USD | $2.2 0.03 USD | $2.23 0.03 USD | $1.04B 12.61M USD | 0 | -$0.11 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.5999 0.0072 USD |
-1.64
|
$367.2M 4.44M USD | $1.34M 16.16K USD | $0.5799 0.0070 USD | $0.63 0.0076 USD | $367.2M 4.44M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $12,398 150 USD |
-0.31
|
$3.65T 44.13B USD | $275.75K 3.34K USD | $12,376 149.73 USD | $12,575 152.14 USD | $3.65T 44.13B USD | 60.42 | $205.19 2.48 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,114.5 37.68 USD |
+1.23
|
$1.58T 19.17B USD | $390.49K 4.72K USD | $3,087.1 37.35 USD | $3,123.9 37.79 USD | $1.58T 19.17B USD | 76.69 | $40.61 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,822 203.52 USD |
-0.69
|
$1.52T 18.42B USD | $128.56K 1.56K USD | $16,789 203.12 USD | $17,115 207.06 USD | $1.52T 18.42B USD | 125.70 | $133.82 1.62 USD | |
| Shree Cement Limited SHREECEM.NS | $31,420 380.13 USD |
-0.7
|
$1.13T 13.72B USD | $26.59K 321.72 USD | $31,340 379.16 USD | $31,885 385.76 USD | $1.13T 13.72B USD | 101.33 | $310.07 3.75 USD | |
| PI Industries Limited PIIND.NS | $4,238.6 51.28 USD |
+1.7
|
$643.01B 7.78B USD | $185.91K 2.25K USD | $4,161 50.34 USD | $4,260 51.54 USD | $643.01B 7.78B USD | 38.66 | $109.61 1.33 USD | |
| Linde India Limited LINDEINDIA.NS | $6,594.5 79.78 USD |
-1.11
|
$562.41B 6.8B USD | $18.95K 229.29 USD | $6,585 79.67 USD | $6,730 81.42 USD | $562.41B 6.8B USD | 123.60 | $53.35 0.65 USD | |
| J.K. Cement Limited JKCEMENT.NS | $6,347 76.79 USD |
+3.05
|
$490.42B 5.93B USD | $148.96K 1.8K USD | $6,159 74.51 USD | $6,400 77.43 USD | $490.42B 5.93B USD | 56.93 | $111.48 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,209.8 26.73 USD |
-0.46
|
$414.55B 5.02B USD | $222.9K 2.7K USD | $2,198.1 26.59 USD | $2,227.3 26.95 USD | $414.55B 5.02B USD | 60.69 | $36.41 0.44 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,520.8 42.6 USD |
-0.56
|
$386.83B 4.68B USD | $48.69K 589.06 USD | $3,510 42.47 USD | $3,561.3 43.09 USD | $386.83B 4.68B USD | 71.02 | $49.57 0.6 USD | |
| ACC Limited ACC.NS | $1,956.5 23.67 USD |
+0.88
|
$367.41B 4.44B USD | $479.83K 5.81K USD | $1,942 23.49 USD | $1,978.7 23.94 USD | $367.41B 4.44B USD | 15.33 | $127.61 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $6,405.5 77.5 USD |
+0.3
|
$287.9B 3.48B USD | $40.78K 493.35 USD | $6,353 76.86 USD | $6,451 78.05 USD | $287.9B 3.48B USD | 50.65 | $126.45 1.53 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,971.1 23.85 USD |
-1.19
|
$268.94B 3.25B USD | $199.1K 2.41K USD | $1,968 23.81 USD | $2,008 24.29 USD | $268.94B 3.25B USD | 38.59 | $51.07 0.62 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $527.85 6.39 USD |
+0.44
|
$263.47B 3.19B USD | $525.65K 6.36K USD | $525 6.35 USD | $543.5 6.58 USD | $263.47B 3.19B USD | 52.05 | $10.14 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}