$2.24T
시가 총액
$77.18B
총 거래량
BTC 55.92%     ETH 9.13%
지배력

국가: 인도 거래소: NSE 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited JSW Steel Limited JSWSTEEL.NS IN ₹1,285.90 15.56 USD
-0.62
₹3.14T 37.97B USD ₹485.09K 5.87K USD ₹1,267.10 15.33 USD ₹1,291.10 15.62 USD ₹3.14T 37.97B USD 14.09 ₹91.24 1.1 USD
Asian Paints Limited Asian Paints Limited ASIANPAINT.NS IN ₹2,729.90 33.03 USD
-0.91
₹2.62T 31.66B USD ₹478.08K 5.78K USD ₹2,718.80 32.89 USD ₹2,752.90 33.31 USD ₹2.62T 31.66B USD 60.57 ₹45.07 0.55 USD
Tata Steel Limited Tata Steel Limited TATASTEEL.NS IN ₹198.86 2.41 USD
-0.83
₹2.48T 30.01B USD ₹16.02M 193.87K USD ₹196.50 2.38 USD ₹199.25 2.41 USD ₹2.48T 30.01B USD 23.01 ₹8.64 0.1 USD
Hindustan Zinc Limited Hindustan Zinc Limited HINDZINC.NS IN ₹561.65 6.8 USD
-1.72
₹2.37T 28.71B USD ₹2.97M 35.89K USD ₹552.55 6.68 USD ₹565.30 6.84 USD ₹2.37T 28.71B USD 17.16 ₹32.73 0.4 USD
in Hindalco Industries Limited HINDALCO.NS IN ₹1,009.00 12.21 USD
+0.05
₹2.26T 27.3B USD ₹3.37M 40.81K USD ₹985.20 11.92 USD ₹1,014.80 12.28 USD ₹2.26T 27.3B USD 16.75 ₹60.22 0.73 USD
in Grasim Industries Limited GRASIM.NS IN ₹3,149.10 38.1 USD
+0.13
₹2.14T 25.84B USD ₹289.96K 3.51K USD ₹3,130.00 37.87 USD ₹3,167.00 38.32 USD ₹2.14T 25.84B USD 43.03 ₹73.17 0.89 USD
Pidilite Industries Limited Pidilite Industries Limited PIDILITIND.NS IN ₹1,578.60 19.1 USD
-0.16
₹1.61T 19.44B USD ₹405.35K 4.9K USD ₹1,565.00 18.93 USD ₹1,595.00 19.3 USD ₹1.61T 19.44B USD 65.66 ₹24.04 0.29 USD
Vedanta Limited Vedanta Limited VEDL.NS IN ₹300.30 3.63 USD
-1.86
₹1.17T 14.19B USD ₹11.36M 137.48K USD ₹299.50 3.62 USD ₹304.90 3.69 USD ₹1.17T 14.19B USD 16.73 ₹17.94 0.22 USD
in Jindal Steel Limited JINDALSTEL.NS IN ₹1,134.80 13.73 USD
+0.26
₹1.15T 13.97B USD ₹1.04M 12.56K USD ₹1,122.10 13.58 USD ₹1,142.70 13.82 USD ₹1.15T 13.97B USD 34.21 ₹33.17 0.4 USD
in Ambuja Cements Limited AMBUJACEM.NS IN ₹422.75 5.11 USD
-1.69
₹1.05T 12.71B USD ₹1.66M 20.05K USD ₹421.80 5.1 USD ₹433.00 5.24 USD ₹1.05T 12.71B USD 22.20 ₹19.04 0.23 USD
in NMDC Limited NMDC.NS IN ₹88.17 1.07 USD
-0.41
₹775.17B 9.38B USD ₹16.38M 198.17K USD ₹88.10 1.07 USD ₹89.25 1.08 USD ₹775.17B 9.38B USD 10.40 ₹8.47 0.1 USD
in Steel Authority of India Limited SAIL.NS IN ₹179.42 2.17 USD
-1.5
₹741.10B 8.97B USD ₹16.86M 204.03K USD ₹178.33 2.16 USD ₹183.86 2.22 USD ₹741.10B 8.97B USD 21.98 ₹8.16 0.1 USD
in National Aluminium Company Limited NATIONALUM.NS IN ₹373.60 4.52 USD
+1.59
₹686.17B 8.3B USD ₹6.49M 78.51K USD ₹362.40 4.38 USD ₹374.65 4.53 USD ₹686.17B 8.3B USD 11.17 ₹33.44 0.4 USD
in Berger Paints India Limited BERGEPAINT.NS IN ₹542.20 6.56 USD
+7.35
₹632.21B 7.65B USD ₹6.28M 76.01K USD ₹504.80 6.11 USD ₹554.75 6.71 USD ₹632.21B 7.65B USD 56.18 ₹9.65 0.12 USD
Coromandel International Limited Coromandel International Limited COROMANDEL.NS IN ₹2,017.70 24.41 USD
-2.44
₹594.20B 7.19B USD ₹380.23K 4.6K USD ₹2,002.00 24.22 USD ₹2,072.90 25.08 USD ₹594.20B 7.19B USD 30.42 ₹66.32 0.8 USD
in The Fertilisers and Chemicals Travancore Limited FACT.NS IN ₹897.00 10.85 USD
-5.93
₹580.42B 7.02B USD ₹1.18M 14.26K USD ₹894.00 10.82 USD ₹975.00 11.8 USD ₹580.42B 7.02B USD 0 -₹0.60 -0.007 USD
in Jindal Stainless Limited JSL.NS IN ₹697.60 8.44 USD
-1.33
₹574.79B 6.95B USD ₹387.53K 4.69K USD ₹694.20 8.4 USD ₹709.00 8.58 USD ₹574.79B 6.95B USD 18.03 ₹38.69 0.47 USD
in APL Apollo Tubes Limited APLAPOLLO.NS IN ₹1,867.00 22.59 USD
+0.33
₹518.39B 6.27B USD ₹363.09K 4.39K USD ₹1,846.10 22.33 USD ₹1,867.00 22.59 USD ₹518.39B 6.27B USD 43.12 ₹43.29 0.52 USD
in UPL Limited UPL.NS IN ₹607.90 7.35 USD
-0.47
₹513.85B 6.22B USD ₹2.35M 28.38K USD ₹603.00 7.3 USD ₹611.70 7.4 USD ₹513.85B 6.22B USD 27.21 ₹22.34 0.27 USD
in Hindustan Copper Limited HINDCOPPER.NS IN ₹506.50 6.13 USD
-0.63
₹489.80B 5.93B USD ₹2.43M 29.35K USD ₹500.90 6.06 USD ₹507.70 6.14 USD ₹489.80B 5.93B USD 53.20 ₹9.52 0.12 USD
in Welspun Corp Limited WELCORP.NS IN ₹1,413.90 17.11 USD
+1.18
₹372.85B 4.51B USD ₹390.18K 4.72K USD ₹1,386.10 16.77 USD ₹1,415.00 17.12 USD ₹372.85B 4.51B USD 23.12 ₹61.13 0.74 USD
in Himadri Speciality Chemical Limited HSCL.NS IN ₹666.45 8.06 USD
-3.46
₹336.25B 4.07B USD ₹12.64M 152.97K USD ₹666.00 8.06 USD ₹699.95 8.47 USD ₹336.25B 4.07B USD 44.37 ₹15.02 0.18 USD
Shyam Metalics and Energy Limited Shyam Metalics and Energy Limited SHYAMMETL.NS IN ₹969.00 11.72 USD
-0.63
₹269.70B 3.26B USD ₹255.73K 3.09K USD ₹964.15 11.66 USD ₹982.70 11.89 USD ₹269.70B 3.26B USD 25.54 ₹37.93 0.46 USD
in KIOCL Limited KIOCL.NS IN ₹404.55 4.89 USD
-1.12
₹245.87B 2.97B USD ₹98.51K 1.19K USD ₹401.50 4.86 USD ₹411.70 4.98 USD ₹245.87B 2.97B USD 1395.00 ₹0.29 0.003 USD
Deepak Fertilisers And Petrochemicals Corporation Limited Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS IN ₹1,556.00 18.83 USD
+1.99
₹196.62B 2.38B USD ₹201.22K 2.43K USD ₹1,526.00 18.46 USD ₹1,561.10 18.89 USD ₹196.62B 2.38B USD 26.67 ₹58.33 0.71 USD
in Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS IN ₹483.05 5.84 USD
+0.21
₹193.54B 2.34B USD ₹436.92K 5.29K USD ₹477.00 5.77 USD ₹486.90 5.89 USD ₹193.54B 2.34B USD 9.90 ₹48.76 0.59 USD
in Tata Chemicals Limited TATACHEM.NS IN ₹728.15 8.81 USD
-0.61
₹185.50B 2.24B USD ₹289.80K 3.51K USD ₹723.30 8.75 USD ₹743.60 9 USD ₹185.50B 2.24B USD 0 -₹74.40 -0.9 USD
Sarda Energy & Minerals Limited Sarda Energy & Minerals Limited SARDAEN.NS IN ₹522.75 6.32 USD
+0.62
₹184.21B 2.23B USD ₹226.63K 2.74K USD ₹510.00 6.17 USD ₹527.50 6.38 USD ₹184.21B 2.23B USD 16.66 ₹31.36 0.38 USD
in Aarti Industries Limited AARTIIND.NS IN ₹484.25 5.86 USD
-0.45
₹175.61B 2.12B USD ₹556.36K 6.73K USD ₹478.05 5.78 USD ₹489.00 5.92 USD ₹175.61B 2.12B USD 41.85 ₹11.57 0.14 USD
Godawari Power & Ispat Limited Godawari Power & Ispat Limited GPIL.NS IN ₹269.00 3.25 USD
-0.57
₹175.01B 2.12B USD ₹818.33K 9.9K USD ₹267.05 3.23 USD ₹271.00 3.28 USD ₹175.01B 2.12B USD 21.40 ₹12.57 0.15 USD
The India Cements Limited The India Cements Limited INDIACEM.NS IN ₹374.30 4.53 USD
-2.45
₹173.99B 2.11B USD ₹170.04K 2.06K USD ₹373.65 4.52 USD ₹383.70 4.64 USD ₹173.99B 2.11B USD 0 -₹2.16 -0.02 USD
Gallantt Ispat Limited Gallantt Ispat Limited GALLANTT.NS IN ₹713.05 8.63 USD
-3.49
₹172.05B 2.08B USD ₹129.81K 1.57K USD ₹707.00 8.55 USD ₹745.95 9.02 USD ₹172.05B 2.08B USD 35.58 ₹20.04 0.24 USD
in Kansai Nerolac Paints Limited KANSAINER.NS IN ₹211.17 2.55 USD
+0.82
₹170.78B 2.07B USD ₹310.37K 3.75K USD ₹208.47 2.52 USD ₹214.43 2.59 USD ₹170.78B 2.07B USD 28.96 ₹7.29 0.09 USD
in Jindal Saw Limited JINDALSAW.NS IN ₹262.15 3.17 USD
-0.72
₹167.15B 2.02B USD ₹2.21M 26.71K USD ₹259.69 3.14 USD ₹269.91 3.27 USD ₹167.15B 2.02B USD 17.22 ₹15.22 0.18 USD
in Usha Martin Limited USHAMART.NS IN ₹478.70 5.79 USD
-2.47
₹145.72B 1.76B USD ₹368.88K 4.46K USD ₹478.00 5.78 USD ₹492.00 5.95 USD ₹145.72B 1.76B USD 29.69 ₹16.12 0.2 USD
in Nuvoco Vistas Corporation Limited NUVOCO.NS IN ₹312.85 3.78 USD
+0.29
₹111.74B 1.35B USD ₹116.95K 1.41K USD ₹309.40 3.74 USD ₹315.00 3.81 USD ₹111.74B 1.35B USD 31.09 ₹10.06 0.12 USD
Jayaswal Neco Industries Limited Jayaswal Neco Industries Limited JAYNECOIND.NS IN ₹89.16 1.08 USD
-1.27
₹86.57B 1.05B USD ₹1.72M 20.78K USD ₹89.00 1.08 USD ₹90.40 1.09 USD ₹86.57B 1.05B USD 18.69 ₹4.77 0.06 USD
Gujarat Narmada Valley Fertilizers & Chemicals Limited Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS IN ₹565.80 6.85 USD
+0.57
₹83.14B 1.01B USD ₹659.20K 7.98K USD ₹559.35 6.77 USD ₹580.75 7.03 USD ₹83.14B 1.01B USD 10.29 ₹54.95 0.66 USD
in Clean Science and Technology Limited CLEAN.NS IN ₹780.85 9.45 USD
-0.11
₹82.99B 1B USD ₹91.66K 1.11K USD ₹774.00 9.36 USD ₹784.30 9.49 USD ₹82.99B 1B USD 36.11 ₹21.62 0.26 USD
in Mishra Dhatu Nigam Limited MIDHANI.NS IN ₹435.70 5.27 USD
+1.08
₹81.62B 987.51M USD ₹813.80K 9.85K USD ₹429.85 5.2 USD ₹443.95 5.37 USD ₹81.62B 987.51M USD 61.97 ₹7.03 0.09 USD
in Sharda Cropchem Limited SHARDACROP.NS IN ₹901.25 10.9 USD
-0.77
₹81.31B 983.73M USD ₹141.15K 1.71K USD ₹897.60 10.86 USD ₹919.90 11.13 USD ₹81.31B 983.73M USD 11.93 ₹75.51 0.91 USD
in Rashtriya Chemicals and Fertilizers Limited RCF.NS IN ₹137.04 1.66 USD
+1.93
₹75.60B 914.67M USD ₹5.78M 69.94K USD ₹133.20 1.61 USD ₹139.25 1.68 USD ₹75.60B 914.67M USD 17.65 ₹7.76 0.09 USD
in Ashapura Minechem Limited ASHAPURMIN.NS IN ₹706.05 8.54 USD
-0.97
₹67.45B 815.99M USD ₹277.41K 3.36K USD ₹702.15 8.49 USD ₹718.75 8.7 USD ₹67.45B 815.99M USD 16.79 ₹42.04 0.51 USD
in Gujarat State Fertilizers & Chemicals Limited GSFC.NS IN ₹166.30 2.01 USD
-0.19
₹66.27B 801.72M USD ₹571.47K 6.91K USD ₹165.00 2 USD ₹169.25 2.05 USD ₹66.27B 801.72M USD 9.85 ₹16.88 0.2 USD
in Sunflag Iron and Steel Company Limited SUNFLAG.NS IN ₹357.45 4.32 USD
-0.71
₹64.42B 779.37M USD ₹72.71K 879.65 USD ₹352.50 4.26 USD ₹359.55 4.35 USD ₹64.42B 779.37M USD 31.82 ₹11.23 0.14 USD
in Rain Industries Limited RAIN.NS IN ₹189.45 2.29 USD
+0.16
₹63.72B 770.91M USD ₹2.86M 34.64K USD ₹187.36 2.27 USD ₹195.90 2.37 USD ₹63.72B 770.91M USD 21.16 ₹8.95 0.11 USD
in Jai Balaji Industries Limited JAIBALAJI.NS IN ₹67.55 0.82 USD
-0.75
₹61.62B 745.53M USD ₹125.49K 1.52K USD ₹66.70 0.81 USD ₹68.50 0.83 USD ₹61.62B 745.53M USD 47.57 ₹1.42 0.02 USD
in Prism Johnson Limited PRSMJOHNSN.NS IN ₹118.85 1.44 USD
-2.92
₹59.82B 723.77M USD ₹217.76K 2.63K USD ₹118.40 1.43 USD ₹123.00 1.49 USD ₹59.82B 723.77M USD 81.96 ₹1.45 0.02 USD
in MOIL Limited MOIL.NS IN ₹293.35 3.55 USD
-0.76
₹59.69B 722.18M USD ₹219.39K 2.65K USD ₹292.65 3.54 USD ₹295.50 3.58 USD ₹59.69B 722.18M USD 20.54 ₹14.28 0.17 USD
in Surya Roshni Limited SURYAROSNI.NS IN ₹264.39 3.2 USD
+1.15
₹57.53B 696.07M USD ₹670.60K 8.11K USD ₹259.03 3.13 USD ₹266.88 3.23 USD ₹57.53B 696.07M USD 20.12 ₹13.14 0.16 USD
in Fineotex Chemical Limited FCL.NS IN ₹43.43 0.53 USD
-0.05
₹50.57B 611.86M USD ₹7.93M 95.94K USD ₹42.71 0.52 USD ₹44.55 0.54 USD ₹50.57B 611.86M USD 39.84 ₹1.09 0.01 USD
in Gujarat Alkalies and Chemicals Limited GUJALKALI.NS IN ₹640.70 7.75 USD
+0.37
₹47.05B 569.24M USD ₹19.32K 233.75 USD ₹637.60 7.71 USD ₹644.00 7.79 USD ₹47.05B 569.24M USD 0 -₹0.32 -0.003 USD
in NACL Industries Limited NACLIND.NS IN ₹192.96 2.33 USD
+15.09
₹45.20B 546.84M USD ₹8.11M 98.18K USD ₹167.84 2.03 USD ₹195.80 2.37 USD ₹45.20B 546.84M USD 918.85 ₹0.21 0.002 USD
in Rallis India Limited RALLIS.NS IN ₹229.70 2.78 USD
+0.55
₹44.67B 540.43M USD ₹1.32M 16.01K USD ₹227.00 2.75 USD ₹232.80 2.82 USD ₹44.67B 540.43M USD 24.30 ₹9.45 0.11 USD
in Man Industries (India) Limited MANINDS.NS IN ₹584.50 7.07 USD
-0.68
₹43.84B 530.43M USD ₹752.42K 9.1K USD ₹577.15 6.98 USD ₹613.00 7.42 USD ₹43.84B 530.43M USD 25.13 ₹23.25 0.28 USD
in Laxmi Organic Industries Limited LXCHEM.NS IN ₹152.00 1.84 USD
-0.79
₹42.14B 509.78M USD ₹315.47K 3.82K USD ₹151.18 1.83 USD ₹154.67 1.87 USD ₹42.14B 509.78M USD 53.14 ₹2.86 0.03 USD
in Premier Explosives Limited PREMEXPLN.NS IN ₹773.70 9.36 USD
+4.4
₹41.61B 503.45M USD ₹2.43M 29.43K USD ₹743.35 8.99 USD ₹798.90 9.67 USD ₹41.61B 503.45M USD 91.23 ₹8.48 0.1 USD
Savita Oil Technologies Limited Savita Oil Technologies Limited SOTL.NS IN ₹599.40 7.25 USD
+1.7
₹41.10B 497.18M USD ₹151.56K 1.83K USD ₹585.00 7.08 USD ₹605.00 7.32 USD ₹41.10B 497.18M USD 22.59 ₹26.53 0.32 USD
in National Fertilizers Limited NFL.NS IN ₹77.68 0.94 USD
+0.66
₹38.11B 461.04M USD ₹2.22M 26.9K USD ₹76.51 0.93 USD ₹79.30 0.96 USD ₹38.11B 461.04M USD 18.02 ₹4.31 0.05 USD
Greenply Industries Limited Greenply Industries Limited GREENPLY.NS IN ₹290.76 3.52 USD
-0.5
₹36.32B 439.37M USD ₹66.99K 810.49 USD ₹289.04 3.5 USD ₹295.79 3.58 USD ₹36.32B 439.37M USD 40.49 ₹7.18 0.09 USD
in Chemplast Sanmar Limited CHEMPLASTS.NS IN ₹213.99 2.59 USD
-4.94
₹33.83B 409.33M USD ₹429.58K 5.2K USD ₹211.78 2.56 USD ₹223.96 2.71 USD ₹33.83B 409.33M USD 0 -₹17.71 -0.2 USD
in Camlin Fine Sciences Limited CAMLINFINE.NS IN ₹139.49 1.69 USD
+1.68
₹26.79B 324.17M USD ₹1.69M 20.44K USD ₹135.70 1.64 USD ₹144.99 1.75 USD ₹26.79B 324.17M USD 0 -₹1.59 -0.01 USD
NOCIL Limited NOCIL Limited NOCIL.NS IN ₹159.44 1.93 USD
-1.89
₹26.63B 322.18M USD ₹154.90K 1.87K USD ₹159.11 1.92 USD ₹163.39 1.98 USD ₹26.63B 322.18M USD 48.02 ₹3.32 0.04 USD
in Bhansali Engineering Polymers Limited BEPL.NS IN ₹105.36 1.27 USD
-1.59
₹26.22B 317.22M USD ₹777.17K 9.4K USD ₹104.79 1.27 USD ₹109.39 1.32 USD ₹26.22B 317.22M USD 14.55 ₹7.24 0.09 USD
in Prakash Industries Limited PRAKASH.NS IN ₹145.99 1.77 USD
-1.52
₹26.14B 316.3M USD ₹551.24K 6.67K USD ₹145.65 1.76 USD ₹149.28 1.81 USD ₹26.14B 316.3M USD 7.85 ₹18.59 0.22 USD
in MSP Steel & Power Limited MSPL.NS IN ₹44.32 0.54 USD
+5
₹25.12B 303.92M USD ₹5.34M 64.66K USD ₹42.40 0.51 USD ₹44.32 0.54 USD ₹25.12B 303.92M USD 79.14 ₹0.56 0.006 USD
in Sirca Paints India Limited SIRCA.NS IN ₹410.45 4.97 USD
-0.17
₹23.37B 282.71M USD ₹90.05K 1.09K USD ₹408.35 4.94 USD ₹414.80 5.02 USD ₹23.37B 282.71M USD 35.23 ₹11.65 0.14 USD
GOCL Corporation Limited GOCL Corporation Limited GOCLCORP.NS IN ₹434.90 5.26 USD
+2.34
₹21.56B 260.83M USD ₹323.16K 3.91K USD ₹425.25 5.14 USD ₹449.00 5.43 USD ₹21.56B 260.83M USD 7.71 ₹56.39 0.68 USD
Jai Corp Limited Jai Corp Limited JAICORPLTD.NS IN ₹120.62 1.46 USD
-0.47
₹21.17B 256.11M USD ₹933.66K 11.3K USD ₹119.40 1.44 USD ₹125.35 1.52 USD ₹21.17B 256.11M USD 12.49 ₹9.65 0.12 USD
in S H Kelkar and Company Limited SHK.NS IN ₹139.94 1.69 USD
+1.11
₹19.37B 234.35M USD ₹390.17K 4.72K USD ₹137.50 1.66 USD ₹142.40 1.72 USD ₹19.37B 234.35M USD 27.93 ₹5.01 0.06 USD
in Hi-Tech Pipes Limited HITECH.NS IN ₹92.43 1.12 USD
+1.39
₹18.74B 226.68M USD ₹592.02K 7.16K USD ₹90.40 1.09 USD ₹94.10 1.14 USD ₹18.74B 226.68M USD 24.51 ₹3.77 0.05 USD
in India Pesticides Limited IPL.NS IN ₹159.40 1.93 USD
-1.2
₹18.36B 222.09M USD ₹94.74K 1.15K USD ₹159.00 1.92 USD ₹162.98 1.97 USD ₹18.36B 222.09M USD 15.31 ₹10.41 0.13 USD
in Steel Exchange India Limited STEELXIND.NS IN ₹13.35 0.16 USD
+2.3
₹17.03B 206.01M USD ₹8.40M 101.66K USD ₹12.84 0.16 USD ₹13.50 0.16 USD ₹17.03B 206.01M USD 60.68 ₹0.22 0.002 USD
in Bharat Wire Ropes Limited BHARATWIRE.NS IN ₹212.50 2.57 USD
-0.8
₹14.58B 176.42M USD ₹129.59K 1.57K USD ₹207.00 2.5 USD ₹216.00 2.61 USD ₹14.58B 176.42M USD 27.77 ₹7.65 0.09 USD
in DCW Limited DCW.NS IN ₹49.34 0.6 USD
-2.03
₹14.56B 176.19M USD ₹889.38K 10.76K USD ₹49.24 0.6 USD ₹50.65 0.61 USD ₹14.56B 176.19M USD 30.26 ₹1.63 0.02 USD
in Southern Petrochemical Industries Corporation Limited SPIC.NS IN ₹70.30 0.85 USD
-0.79
₹14.32B 173.2M USD ₹860.25K 10.41K USD ₹69.71 0.84 USD ₹72.23 0.87 USD ₹14.32B 173.2M USD 6.76 ₹10.39 0.13 USD
in Gulshan Polyols Limited GULPOLY.NS IN ₹208.90 2.53 USD
+0.14
₹12.99B 157.16M USD ₹131.42K 1.59K USD ₹207.54 2.51 USD ₹212.85 2.58 USD ₹12.99B 157.16M USD 12.15 ₹17.19 0.21 USD
in Meghmani Organics Limited MOL.NS IN ₹50.21 0.61 USD
-0.02
₹12.77B 154.49M USD ₹288.17K 3.49K USD ₹49.61 0.6 USD ₹50.83 0.61 USD ₹12.77B 154.49M USD 44.43 ₹1.13 0.01 USD
Salasar Techno Engineering Limited Salasar Techno Engineering Limited SALASAR.NS IN ₹7.05 0.09 USD
-0.56
₹12.32B 149.09M USD ₹2.44M 29.58K USD ₹7.01 0.08 USD ₹7.15 0.09 USD ₹12.32B 149.09M USD 70.50 ₹0.10 0.001 USD
The Andhra Sugars Limited The Andhra Sugars Limited ANDHRSUGAR.NS IN ₹84.35 1.02 USD
-0.2
₹11.43B 138.31M USD ₹131.74K 1.59K USD ₹84.03 1.02 USD ₹86.18 1.04 USD ₹11.43B 138.31M USD 13.94 ₹6.05 0.07 USD
in Manali Petrochemicals Limited MANALIPETC.NS IN ₹65.56 0.79 USD
-1.49
₹11.28B 136.42M USD ₹277.29K 3.35K USD ₹65.16 0.79 USD ₹66.76 0.81 USD ₹11.28B 136.42M USD 8.67 ₹7.56 0.09 USD
in Bodal Chemicals Limited BODALCHEM.NS IN ₹70.65 0.85 USD
+4.99
₹8.90B 107.65M USD ₹262.60K 3.18K USD ₹67.00 0.81 USD ₹70.65 0.85 USD ₹8.90B 107.65M USD 18.59 ₹3.80 0.05 USD
in Kamdhenu Limited KAMDHENU.NS IN ₹28.90 0.35 USD
-2.89
₹8.15B 98.56M USD ₹709.26K 8.58K USD ₹28.28 0.34 USD ₹30.00 0.36 USD ₹8.15B 98.56M USD 10.62 ₹2.72 0.03 USD
in Rama Steel Tubes Limited RAMASTEEL.NS IN ₹4.95 0.06 USD
-1.79
₹8.10B 97.98M USD ₹8.21M 99.38K USD ₹4.94 0.06 USD ₹5.05 0.06 USD ₹8.10B 97.98M USD 70.71 ₹0.07 0.0008 USD
in Ganesh Benzoplast Limited GANESHBE.NS IN ₹106.88 1.29 USD
+1.57
₹7.69B 93.09M USD ₹462.28K 5.59K USD ₹104.11 1.26 USD ₹110.34 1.33 USD ₹7.69B 93.09M USD 10.48 ₹10.19 0.12 USD
in Best Agrolife Limited BESTAGRO.NS IN ₹15.81 0.19 USD
-0.13
₹5.61B 67.84M USD ₹146.17K 1.77K USD ₹15.61 0.19 USD ₹15.97 0.19 USD ₹5.61B 67.84M USD 63.24 ₹0.25 0.003 USD
Kesoram Industries Limited Kesoram Industries Limited KESORAMIND.NS IN ₹12.05 0.15 USD
-1.95
₹3.74B 45.29M USD ₹227.76K 2.76K USD ₹12.05 0.15 USD ₹12.05 0.15 USD ₹3.74B 45.29M USD 0 -₹2.84 -0.03 USD
Vikas Ecotech Limited Vikas Ecotech Limited VIKASECO.NS IN ₹1.27 0.02 USD
-1.54
₹2.25B 27.18M USD ₹1.74M 21.01K USD ₹1.26 0.02 USD ₹1.29 0.02 USD ₹2.25B 27.18M USD 21.16 ₹0.06 0.0007 USD
Sundaram Multi Pap Limited Sundaram Multi Pap Limited SUNDARAM.NS IN ₹1.38 0.02 USD
+1.47
₹653.95M 7.91M USD ₹299.38K 3.62K USD ₹1.35 0.02 USD ₹1.39 0.02 USD ₹653.95M 7.91M USD 19.71 ₹0.07 0.0008 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.NS IN ₹11,363.00 137.47 USD
-0.59
₹3.34T 40.44B USD ₹207.70K 2.51K USD ₹11,300.00 136.71 USD ₹11,476.00 138.84 USD ₹3.34T 40.44B USD 40.88 ₹277.94 3.36 USD
in Solar Industries India Limited SOLARINDS.NS IN ₹18,155.00 219.65 USD
+2.2
₹1.64T 19.88B USD ₹221.43K 2.68K USD ₹17,696.00 214.09 USD ₹18,379.00 222.36 USD ₹1.64T 19.88B USD 98.20 ₹184.86 2.24 USD
in Shree Cement Limited SHREECEM.NS IN ₹25,025.00 302.76 USD
-1.52
₹902.92B 10.92B USD ₹6.73K 81.45 USD ₹24,940.00 301.73 USD ₹25,405.00 307.36 USD ₹902.92B 10.92B USD 51.86 ₹482.48 5.84 USD
in Linde India Limited LINDEINDIA.NS IN ₹7,383.50 89.33 USD
+1.49
₹629.70B 7.62B USD ₹18.09K 218.9 USD ₹7,123.50 86.18 USD ₹7,400.00 89.53 USD ₹629.70B 7.62B USD 114.79 ₹64.32 0.78 USD
J.K. Cement Limited J.K. Cement Limited JKCEMENT.NS IN ₹5,498.50 66.52 USD
-0.75
₹424.86B 5.14B USD ₹29.30K 354.46 USD ₹5,445.00 65.88 USD ₹5,548.00 67.12 USD ₹424.86B 5.14B USD 42.75 ₹128.60 1.56 USD
in PI Industries Limited PIIND.NS IN ₹2,797.70 33.85 USD
-1.7
₹424.42B 5.13B USD ₹170.50K 2.06K USD ₹2,781.70 33.65 USD ₹2,845.90 34.43 USD ₹424.42B 5.13B USD 32.08 ₹87.20 1.05 USD
in Gujarat Fluorochemicals Limited FLUOROCHEM.NS IN ₹3,805.30 46.04 USD
-0.84
₹418.01B 5.06B USD ₹106.71K 1.29K USD ₹3,801.00 45.99 USD ₹3,920.00 47.43 USD ₹418.01B 5.06B USD 72.98 ₹52.14 0.63 USD
in Navin Fluorine International Limited NAVINFLUOR.NS IN ₹7,422.00 89.79 USD
+1.62
₹380.64B 4.61B USD ₹144.65K 1.75K USD ₹7,298.50 88.3 USD ₹7,445.00 90.07 USD ₹380.64B 4.61B USD 56.99 ₹130.22 1.58 USD
in Dalmia Bharat Limited DALBHARAT.NS IN ₹1,712.50 20.72 USD
-0.76
₹321.49B 3.89B USD ₹108.51K 1.31K USD ₹1,706.10 20.64 USD ₹1,730.00 20.93 USD ₹321.49B 3.89B USD 28.13 ₹60.86 0.74 USD
in ACC Limited ACC.NS IN ₹1,344.50 16.27 USD
-1.06
₹252.48B 3.05B USD ₹118.41K 1.43K USD ₹1,341.70 16.23 USD ₹1,364.00 16.5 USD ₹252.48B 3.05B USD 11.85 ₹113.45 1.37 USD
in Sumitomo Chemical India Limited SUMICHEM.NS IN ₹453.00 5.48 USD
+0.14
₹226.11B 2.74B USD ₹86.05K 1.04K USD ₹450.80 5.45 USD ₹456.95 5.53 USD ₹226.11B 2.74B USD 41.63 ₹10.88 0.13 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency