국가: 인도 거래소: NSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (308)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $973.2 11.77 USD |
-5.5
|
$2.39T 28.87B USD | $7.92M 95.76K USD | $948.3 11.47 USD | $1,037 12.55 USD | $2.39T 28.87B USD | 72.35 | $13.45 0.16 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,409.8 29.15 USD |
-0.66
|
$2.31T 27.95B USD | $928.02K 11.23K USD | $2,398 29.01 USD | $2,444.9 29.58 USD | $2.31T 27.95B USD | 54.64 | $44.1 0.53 USD | |
| Grasim Industries Limited GRASIM.NS | $2,718.3 32.89 USD |
-0.7
|
$1.84T 22.31B USD | $1.01M 12.19K USD | $2,695.8 32.61 USD | $2,771.8 33.53 USD | $1.84T 22.31B USD | 46.85 | $58.02 0.7 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $428.7 5.19 USD |
-2.39
|
$1.81T 21.91B USD | $1.92M 23.26K USD | $427.2 5.17 USD | $443.25 5.36 USD | $1.81T 21.91B USD | 17.48 | $24.52 0.3 USD | |
| Tata Steel Limited TATASTEEL.NS | $141.18 1.71 USD |
+0.79
|
$1.76T 21.32B USD | $34.85M 421.63K USD | $139.45 1.69 USD | $143.1 1.73 USD | $1.76T 21.32B USD | 63.88 | $2.21 0.03 USD | |
| Vedanta Limited VEDL.NS | $415.1 5.02 USD |
-0.98
|
$1.62T 19.62B USD | $16.08M 194.59K USD | $413 5 USD | $422.9 5.12 USD | $1.62T 19.62B USD | 10.23 | $40.56 0.49 USD | |
| Hindalco Industries Limited HINDALCO.NS | $632.1 7.65 USD |
+1.19
|
$1.41T 17.11B USD | $6.34M 76.72K USD | $621.8 7.52 USD | $650.1 7.87 USD | $1.41T 17.11B USD | 10.12 | $62.42 0.76 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $531.7 6.43 USD |
-1.48
|
$1.32T 15.94B USD | $3.23M 39.02K USD | $527.25 6.38 USD | $542.6 6.56 USD | $1.32T 15.94B USD | 31.35 | $16.96 0.21 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $897.75 10.86 USD |
+0.23
|
$908.33B 10.99B USD | $3.69M 44.66K USD | $843.55 10.21 USD | $904.75 10.95 USD | $908.33B 10.99B USD | 16.12 | $55.68 0.67 USD | |
| SRF Limited SRF.NS | $2,970.2 35.93 USD |
-1.29
|
$880.44B 10.65B USD | $453.33K 5.48K USD | $2,965.8 35.88 USD | $3,047.8 36.87 USD | $880.44B 10.65B USD | 76.88 | $38.63 0.47 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,249.7 27.22 USD |
+1.6
|
$662.89B 8.02B USD | $1.07M 12.9K USD | $2,227.2 26.95 USD | $2,338 28.29 USD | $662.89B 8.02B USD | 32.06 | $70.15 0.85 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $543.6 6.58 USD |
-0.11
|
$633.78B 7.67B USD | $904.28K 10.94K USD | $539.85 6.53 USD | $555.8 6.72 USD | $633.78B 7.67B USD | 55.58 | $9.78 0.12 USD | |
| NMDC Limited NMDC.NS | $65.24 0.79 USD |
+0.69
|
$574.11B 6.95B USD | $29.49M 356.77K USD | $64.9 0.79 USD | $67.24 0.81 USD | $574.11B 6.95B USD | 8.85 | $7.37 0.09 USD | |
| UPL Limited UPL.NS | $680.8 8.24 USD |
+1.63
|
$554.37B 6.71B USD | $2.81M 34.02K USD | $670.55 8.11 USD | $692.8 8.38 USD | $554.37B 6.71B USD | 0 | -$0.75 -0.009 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $769 9.3 USD |
+0.4
|
$497.6B 6.02B USD | $1.05M 12.76K USD | $759 9.18 USD | $796 9.63 USD | $497.6B 6.02B USD | 0 | -$1.39 -0.01 USD | |
| Jindal Stainless Limited JSL.NS | $588.25 7.12 USD |
+0.88
|
$488.95B 5.92B USD | $1.05M 12.73K USD | $575.2 6.96 USD | $591.9 7.16 USD | $488.95B 5.92B USD | 20.05 | $29.33 0.35 USD | |
| Steel Authority of India Limited SAIL.NS | $113.22 1.37 USD |
-0.43
|
$468.36B 5.67B USD | $14.26M 172.51K USD | $112.31 1.36 USD | $116.89 1.41 USD | $468.36B 5.67B USD | 20.85 | $5.43 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,598.8 19.34 USD |
-1.3
|
$445.96B 5.4B USD | $407.47K 4.93K USD | $1,582.1 19.14 USD | $1,630 19.72 USD | $445.96B 5.4B USD | 69.75 | $22.92 0.28 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $159.77 1.93 USD |
+2.11
|
$294.36B 3.56B USD | $13.56M 164.08K USD | $156.7 1.9 USD | $162.4 1.96 USD | $294.36B 3.56B USD | 6.98 | $22.86 0.28 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $695.1 8.41 USD |
+0.35
|
$279.18B 3.38B USD | $1.25M 15.14K USD | $681.5 8.25 USD | $697.2 8.43 USD | $279.18B 3.38B USD | 17.19 | $40.43 0.49 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $941.7 11.39 USD |
-0.2
|
$222.52B 2.69B USD | $275.47K 3.33K USD | $936 11.32 USD | $950.8 11.5 USD | $222.52B 2.69B USD | 58.92 | $15.98 0.19 USD | |
| Tata Chemicals Limited TATACHEM.NS | $835.1 10.1 USD |
-0.26
|
$213.3B 2.58B USD | $340.52K 4.12K USD | $832 10.07 USD | $847.65 10.26 USD | $213.3B 2.58B USD | 0 | -$21.67 -0.2 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $430.9 5.21 USD |
-1.55
|
$212.8B 2.57B USD | $823.17K 9.96K USD | $429 5.19 USD | $445.8 5.39 USD | $212.8B 2.57B USD | 38.64 | $11.15 0.13 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $213.14 2.58 USD |
-0.07
|
$206.11B 2.49B USD | $3.2M 38.75K USD | $212.52 2.57 USD | $218.75 2.65 USD | $206.11B 2.49B USD | 51.48 | $4.14 0.05 USD | |
| Welspun Corp Limited WELCORP.NS | $764.2 9.25 USD |
-0.43
|
$202.04B 2.44B USD | $304.2K 3.68K USD | $752.4 9.1 USD | $779.35 9.43 USD | $202.04B 2.44B USD | 13.60 | $56.15 0.68 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,265.7 15.31 USD |
-1.11
|
$161.67B 1.96B USD | $208.21K 2.52K USD | $1,250 15.12 USD | $1,294.8 15.66 USD | $161.67B 1.96B USD | 18.34 | $68.99 0.83 USD | |
| Jindal Saw Limited JINDALSAW.NS | $245.43 2.97 USD |
-1.04
|
$156.36B 1.89B USD | $1.68M 20.35K USD | $242 2.93 USD | $254.24 3.08 USD | $156.36B 1.89B USD | 9.01 | $27.22 0.33 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $442.2 5.35 USD |
-2.17
|
$155.82B 1.89B USD | $676.56K 8.19K USD | $437.55 5.29 USD | $459.35 5.56 USD | $155.82B 1.89B USD | 22.70 | $19.48 0.24 USD | |
| Aarti Industries Limited AARTIIND.NS | $426.65 5.16 USD |
+1.28
|
$155.14B 1.88B USD | $836.96K 10.13K USD | $420 5.08 USD | $434.5 5.26 USD | $155.14B 1.88B USD | 42.15 | $10.12 0.12 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $182.33 2.21 USD |
<0.01
|
$118.25B 1.43B USD | $1.71M 20.68K USD | $179 2.17 USD | $186 2.25 USD | $118.25B 1.43B USD | 14.20 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $119.21 1.44 USD |
<0.01
|
$110.72B 1.34B USD | $589.09K 7.13K USD | $115.04 1.39 USD | $121.7 1.47 USD | $110.72B 1.34B USD | 12.31 | $9.68 0.12 USD | |
| Ami Organics Limited AMIORG.NS | $1,161.8 14.06 USD |
+2.76
|
$95.12B 1.15B USD | $3.13M 37.82K USD | $1,124.1 13.6 USD | $1,244 15.05 USD | $95.12B 1.15B USD | 116.88 | $9.94 0.12 USD | |
| The India Cements Limited INDIACEM.NS | $305.7 3.7 USD |
-0.73
|
$94.74B 1.15B USD | $875.72K 10.59K USD | $303.25 3.67 USD | $312.7 3.78 USD | $94.74B 1.15B USD | 2.01 | $151.45 1.83 USD | |
| Usha Martin Limited USHAMART.NS | $303.25 3.67 USD |
+4.84
|
$93.36B 1.13B USD | $869.83K 10.52K USD | $285.4 3.45 USD | $307 3.71 USD | $93.36B 1.13B USD | 22.38 | $13.55 0.16 USD | |
| Star Cement Limited STARCEMENT.NS | $218.81 2.65 USD |
+0.21
|
$88.44B 1.07B USD | $899.21K 10.88K USD | $218.05 2.64 USD | $224.09 2.71 USD | $88.44B 1.07B USD | 66.10 | $3.31 0.04 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $137.97 1.67 USD |
+1.11
|
$76.42B 924.57M USD | $1.92M 23.18K USD | $134.93 1.63 USD | $139.49 1.69 USD | $76.42B 924.57M USD | 28.74 | $4.8 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $186.76 2.26 USD |
+0.35
|
$74.48B 901.03M USD | $645.1K 7.8K USD | $184.75 2.24 USD | $190.18 2.3 USD | $74.48B 901.03M USD | 13.67 | $13.66 0.17 USD | |
| Orient Cement Limited ORIENTCEM.NS | $349.95 4.23 USD |
+0.07
|
$72.17B 873.11M USD | $202.27K 2.45K USD | $347.05 4.2 USD | $352.75 4.27 USD | $72.17B 873.11M USD | 78.81 | $4.44 0.05 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $486.55 5.89 USD |
+0.04
|
$71.81B 868.8M USD | $211.37K 2.56K USD | $480.1 5.81 USD | $490.8 5.94 USD | $71.81B 868.8M USD | 13.87 | $35.07 0.42 USD | |
| MOIL Limited MOIL.NS | $338.7 4.1 USD |
+7.25
|
$69.51B 841.01M USD | $8.44M 102.08K USD | $322.95 3.91 USD | $355 4.29 USD | $69.51B 841.01M USD | 19.27 | $17.57 0.21 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $94.58 1.14 USD |
-2.12
|
$58.59B 708.79M USD | $2.27M 27.47K USD | $94.22 1.14 USD | $98.3 1.19 USD | $58.59B 708.79M USD | 7.59 | $12.46 0.15 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $308.1 3.73 USD |
+0.36
|
$57.72B 698.31M USD | $770.94K 9.33K USD | $301 3.64 USD | $313.3 3.79 USD | $57.72B 698.31M USD | 57.26 | $5.38 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $262.8 3.18 USD |
+2.54
|
$57.35B 693.84M USD | $416.91K 5.04K USD | $250.45 3.03 USD | $265.3 3.21 USD | $57.35B 693.84M USD | 17.61 | $14.92 0.18 USD | |
| JK Paper Limited JKPAPER.NS | $308.9 3.74 USD |
-1.84
|
$52.38B 633.7M USD | $332.02K 4.02K USD | $308.35 3.73 USD | $319.85 3.87 USD | $52.38B 633.7M USD | 11.16 | $27.66 0.33 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $173.88 2.1 USD |
-0.62
|
$48.48B 586.53M USD | $757.83K 9.17K USD | $172.11 2.08 USD | $176.38 2.13 USD | $48.48B 586.53M USD | 35.55 | $4.89 0.06 USD | |
| Rain Industries Limited RAIN.NS | $141.96 1.72 USD |
+0.3
|
$47.76B 577.79M USD | $525.39K 6.36K USD | $139.83 1.69 USD | $143.94 1.74 USD | $47.76B 577.79M USD | 0 | -$16.76 -0.2 USD | |
| Rallis India Limited RALLIS.NS | $234.44 2.84 USD |
-0.35
|
$45.69B 552.76M USD | $425.8K 5.15K USD | $227.36 2.75 USD | $236.4 2.86 USD | $45.69B 552.76M USD | 36.40 | $6.44 0.08 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| National Fertilizers Limited NFL.NS | $84.28 1.02 USD |
-0.54
|
$41.35B 500.22M USD | $1.79M 21.71K USD | $83.5 1.01 USD | $86.15 1.04 USD | $41.35B 500.22M USD | 16.11 | $5.23 0.06 USD | |
| NACL Industries Limited NACLIND.NS | $192.34 2.33 USD |
+2.4
|
$38.7B 468.2M USD | $998.35K 12.08K USD | $188.32 2.28 USD | $197.23 2.39 USD | $38.7B 468.2M USD | 0 | -$2.57 -0.03 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $604.7 7.32 USD |
+3.65
|
$33.72B 407.95M USD | $904.54K 10.94K USD | $574.15 6.95 USD | $619.5 7.49 USD | $33.72B 407.95M USD | 11.71 | $51.62 0.62 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $167.02 2.02 USD |
+2.68
|
$31.41B 379.95M USD | $1.31M 15.81K USD | $160.36 1.94 USD | $168.5 2.04 USD | $31.41B 379.95M USD | 0 | -$12.47 -0.1 USD | |
| Prakash Industries Limited PRAKASH.NS | $172 2.08 USD |
+0.25
|
$30.99B 374.98M USD | $645.59K 7.81K USD | $171.05 2.07 USD | $177.01 2.14 USD | $30.99B 374.98M USD | 8.71 | $19.73 0.24 USD | |
| NOCIL Limited NOCIL.NS | $174.32 2.11 USD |
-0.97
|
$29.12B 352.33M USD | $437.57K 5.29K USD | $172.61 2.09 USD | $178 2.15 USD | $29.12B 352.33M USD | 23.58 | $7.39 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $239.6 2.9 USD |
+0.8
|
$27.65B 334.46M USD | $187.99K 2.27K USD | $236.12 2.86 USD | $245.19 2.97 USD | $27.65B 334.46M USD | 22.84 | $10.49 0.13 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $227.64 2.75 USD |
+1.42
|
$26.98B 326.4M USD | $721.29K 8.73K USD | $223.03 2.7 USD | $230.45 2.79 USD | $26.98B 326.4M USD | 20.37 | $11.17 0.14 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $107.44 1.3 USD |
-0.55
|
$26.74B 323.48M USD | $283.05K 3.42K USD | $107 1.29 USD | $109.72 1.33 USD | $26.74B 323.48M USD | 14.75 | $7.28 0.09 USD | |
| DCW Limited DCW.NS | $78.07 0.94 USD |
-1.36
|
$23.04B 278.78M USD | $585.8K 7.09K USD | $77.5 0.94 USD | $80.29 0.97 USD | $23.04B 278.78M USD | 67.30 | $1.16 0.01 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $410.75 4.97 USD |
-1.31
|
$22.08B 267.16M USD | $930.25K 11.25K USD | $409 4.95 USD | $438 5.3 USD | $22.08B 267.16M USD | 69.85 | $5.88 0.07 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $88.03 1.07 USD |
-2.49
|
$17.85B 215.99M USD | $1.3M 15.67K USD | $87.5 1.06 USD | $90.9 1.1 USD | $17.85B 215.99M USD | 22.62 | $3.89 0.05 USD | |
| Man Industries (India) Limited MANINDS.NS | $268.8 3.25 USD |
-1.63
|
$17.44B 210.99M USD | $150.28K 1.82K USD | $266.65 3.23 USD | $278 3.36 USD | $17.44B 210.99M USD | 23.15 | $11.61 0.14 USD | |
| Meghmani Organics Limited MOL.NS | $68.1 0.82 USD |
-0.58
|
$17.33B 209.65M USD | $691.13K 8.36K USD | $67.32 0.81 USD | $69.92 0.85 USD | $17.33B 209.65M USD | 0 | -$1.91 -0.02 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $78.87 0.95 USD |
-1.31
|
$16.06B 194.31M USD | $697.99K 8.44K USD | $78.7 0.95 USD | $80.9 0.98 USD | $16.06B 194.31M USD | 14.33 | $5.5 0.07 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $27.91 0.34 USD |
-0.36
|
$15.64B 189.27M USD | $163.91K 1.98K USD | $27.85 0.34 USD | $28.2 0.34 USD | $15.64B 189.27M USD | 0 | -$0.08 -0.0009 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $59.46 0.72 USD |
-1.46
|
$15.45B 186.87M USD | $169.51K 2.05K USD | $58.5 0.71 USD | $60.93 0.74 USD | $15.45B 186.87M USD | 0 | -$15.5 -0.1 USD | |
| MSP Steel & Power Limited MSPL.NS | $26.94 0.33 USD |
-0.77
|
$15.4B 186.26M USD | $319.57K 3.87K USD | $26.61 0.32 USD | $27.61 0.33 USD | $15.4B 186.26M USD | 62.65 | $0.43 0.005 USD | |
| Jai Corp Limited JAICORPLTD.NS | $87.03 1.05 USD |
-1.75
|
$15.28B 184.81M USD | $316.38K 3.83K USD | $86.85 1.05 USD | $89.2 1.08 USD | $15.28B 184.81M USD | 23.08 | $3.77 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $9.82 0.12 USD |
0
|
$15.26B 184.65M USD | $6.53M 79.06K USD | $9.66 0.12 USD | $10.07 0.12 USD | $15.26B 184.65M USD | 39.28 | $0.25 0.003 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.64 0.1 USD |
+0.58
|
$14.92B 180.5M USD | $3.5M 42.29K USD | $8.6 0.1 USD | $8.87 0.11 USD | $14.92B 180.5M USD | 28.80 | $0.3 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.09 0.1 USD |
-1.58
|
$9.69B 117.22M USD | $1.35M 16.35K USD | $7.66 0.09 USD | $8.22 0.1 USD | $9.69B 117.22M USD | 23.11 | $0.35 0.004 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $64.04 0.77 USD |
-1.13
|
$8.07B 97.58M USD | $187.44K 2.27K USD | $64.03 0.77 USD | $65.31 0.79 USD | $8.07B 97.58M USD | 133.41 | $0.48 0.005 USD | |
| Kamdhenu Limited KAMDHENU.NS | $26.91 0.33 USD |
-1.32
|
$7.59B 91.78M USD | $1.96M 23.73K USD | $26.02 0.31 USD | $27.48 0.33 USD | $7.59B 91.78M USD | 14.23 | $1.89 0.02 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $23.92 0.29 USD |
+1.4
|
$5.13B 62.08M USD | $321.69K 3.89K USD | $23.35 0.28 USD | $24.17 0.29 USD | $5.13B 62.08M USD | 0 | -$2.03 -0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.51 0.03 USD |
-1.57
|
$4.66B 56.41M USD | $3.71M 44.87K USD | $2.5 0.03 USD | $2.59 0.03 USD | $4.66B 56.41M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.26 0.03 USD |
-1.31
|
$4B 48.36M USD | $5.94M 71.89K USD | $2.25 0.03 USD | $2.32 0.03 USD | $4B 48.36M USD | 25.11 | $0.09 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $4.38 0.05 USD |
-0.68
|
$2.63B 31.76M USD | $219.79K 2.66K USD | $4.38 0.05 USD | $4.45 0.05 USD | $2.63B 31.76M USD | 0.11 | $37.39 0.45 USD | |
| Rajnandini Metal Limited RAJMET.NS | $4.92 0.06 USD |
-2.19
|
$1.36B 16.46M USD | $211.55K 2.56K USD | $4.92 0.06 USD | $4.92 0.06 USD | $1.36B 16.46M USD | 8.94 | $0.55 0.006 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $3.98 0.05 USD |
+1.27
|
$1.24B 15M USD | $2.47M 29.89K USD | $3.98 0.05 USD | $4 0.05 USD | $1.24B 15M USD | 0 | -$3.56 -0.04 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $1.98 0.02 USD |
+2.06
|
$938.28M 11.35M USD | $166.97K 2.02K USD | $1.95 0.02 USD | $1.99 0.02 USD | $938.28M 11.35M USD | 0 | -$0.09 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.64 0.0077 USD |
-3.03
|
$391.68M 4.74M USD | $544.24K 6.58K USD | $0.64 0.0077 USD | $0.68 0.0082 USD | $391.68M 4.74M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,644 140.87 USD |
+0.03
|
$3.43T 41.55B USD | $255.24K 3.09K USD | $11,481 138.9 USD | $11,750 142.16 USD | $3.43T 41.55B USD | 56.64 | $205.55 2.49 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,008.7 36.4 USD |
-0.83
|
$1.53T 18.51B USD | $262.33K 3.17K USD | $2,990 36.17 USD | $3,036.2 36.73 USD | $1.53T 18.51B USD | 78.41 | $38.37 0.46 USD | |
| Solar Industries India Limited SOLARINDS.NS | $13,049 157.87 USD |
-0.93
|
$1.18T 14.29B USD | $83.85K 1.01K USD | $12,977 157 USD | $13,325 161.21 USD | $1.18T 14.29B USD | 105.09 | $124.16 1.5 USD | |
| Shree Cement Limited SHREECEM.NS | $29,335 354.9 USD |
-1.26
|
$1.06T 12.82B USD | $21.18K 256.28 USD | $28,980 350.61 USD | $29,825 360.83 USD | $1.06T 12.82B USD | 86.36 | $339.65 4.11 USD | |
| PI Industries Limited PIIND.NS | $3,709.9 44.88 USD |
+1.91
|
$562.8B 6.81B USD | $249.01K 3.01K USD | $3,624.2 43.85 USD | $3,737.9 45.22 USD | $562.8B 6.81B USD | 33.07 | $112.16 1.36 USD | |
| Linde India Limited LINDEINDIA.NS | $6,290.5 76.1 USD |
-0.72
|
$537.54B 6.5B USD | $21.02K 254.26 USD | $6,270 75.86 USD | $6,432 77.82 USD | $537.54B 6.5B USD | 121.81 | $51.64 0.62 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,873.1 46.86 USD |
-0.5
|
$427.56B 5.17B USD | $105.14K 1.27K USD | $3,777.2 45.7 USD | $3,890 47.06 USD | $427.56B 5.17B USD | 93.01 | $41.64 0.5 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,162 62.45 USD |
+0.96
|
$398.86B 4.83B USD | $64.48K 780.1 USD | $5,103.5 61.74 USD | $5,188 62.77 USD | $398.86B 4.83B USD | 55.26 | $93.41 1.13 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,949.5 23.59 USD |
+0.35
|
$366.32B 4.43B USD | $859.23K 10.4K USD | $1,936.6 23.43 USD | $1,972.6 23.87 USD | $366.32B 4.43B USD | 53.58 | $36.38 0.44 USD | |
| ACC Limited ACC.NS | $1,864.1 22.55 USD |
-1.27
|
$350.23B 4.24B USD | $633.03K 7.66K USD | $1,860.5 22.51 USD | $1,900.2 22.99 USD | $350.23B 4.24B USD | 14.61 | $127.53 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,989.6 24.07 USD |
+2.79
|
$272.26B 3.29B USD | $203.6K 2.46K USD | $1,935.8 23.42 USD | $2,005 24.26 USD | $272.26B 3.29B USD | 36.22 | $54.93 0.66 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $524.45 6.34 USD |
+3.12
|
$261.78B 3.17B USD | $359.87K 4.35K USD | $509.5 6.16 USD | $529.45 6.41 USD | $261.78B 3.17B USD | 50.91 | $10.3 0.12 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $859.3 10.4 USD |
-0.18
|
$240.64B 2.91B USD | $160.1K 1.94K USD | $848 10.26 USD | $867.5 10.5 USD | $240.64B 2.91B USD | 26.51 | $32.41 0.39 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $4,538.6 54.91 USD |
+0.38
|
$227.08B 2.75B USD | $156.1K 1.89K USD | $4,453.3 53.88 USD | $4,610 55.77 USD | $227.08B 2.75B USD | 85.23 | $53.25 0.64 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,677.8 56.59 USD |
-0.27
|
$210.23B 2.54B USD | $23.16K 280.16 USD | $4,400 53.23 USD | $4,759.9 57.59 USD | $210.23B 2.54B USD | 40.39 | $115.79 1.4 USD | |
| Atul Ltd ATUL.NS | $7,041.5 85.19 USD |
+4.38
|
$207.31B 2.51B USD | $247.97K 3K USD | $6,674.5 80.75 USD | $7,098 85.87 USD | $207.31B 2.51B USD | 42.85 | $164.31 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $254.75 3.08 USD |
-0.94
|
$206.08B 2.49B USD | $131.13K 1.59K USD | $253 3.06 USD | $260.75 3.15 USD | $206.08B 2.49B USD | 17.91 | $14.22 0.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}