국가: 인도 거래소: NSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (308)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $995.65 12.05 USD |
-1.14
|
$2.43T 29.4B USD | $2.22M 26.89K USD | $992.55 12.01 USD | $1,010 12.22 USD | $2.43T 29.4B USD | 69.62 | $14.3 0.17 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $517.25 6.26 USD |
-0.63
|
$2.19T 26.44B USD | $5.83M 70.49K USD | $513.9 6.22 USD | $530.85 6.42 USD | $2.19T 26.44B USD | 21.09 | $24.52 0.3 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,219.4 26.85 USD |
+0.48
|
$2.13T 25.74B USD | $3.42M 41.34K USD | $2,208.1 26.71 USD | $2,263 27.38 USD | $2.13T 25.74B USD | 58.08 | $38.21 0.46 USD | |
| Tata Steel Limited TATASTEEL.NS | $152.89 1.85 USD |
-2.25
|
$1.91T 23.07B USD | $27.83M 336.75K USD | $151.85 1.84 USD | $156.26 1.89 USD | $1.91T 23.07B USD | 55.79 | $2.74 0.03 USD | |
| Grasim Industries Limited GRASIM.NS | $2,689.1 32.53 USD |
-1.22
|
$1.82T 22.07B USD | $545.56K 6.6K USD | $2,676 32.38 USD | $2,729 33.02 USD | $1.82T 22.07B USD | 48.42 | $55.53 0.67 USD | |
| Vedanta Limited VEDL.NS | $460.5 5.57 USD |
-1.88
|
$1.8T 21.76B USD | $7.56M 91.43K USD | $458 5.54 USD | $471.85 5.71 USD | $1.8T 21.76B USD | 11.35 | $40.55 0.49 USD | |
| Hindalco Industries Limited HINDALCO.NS | $651.05 7.88 USD |
-0.63
|
$1.46T 17.62B USD | $6.54M 79.11K USD | $648.2 7.84 USD | $661.75 8.01 USD | $1.46T 17.62B USD | 9.04 | $71.94 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $548.35 6.63 USD |
-2.3
|
$1.35T 16.34B USD | $1.84M 22.21K USD | $545.1 6.59 USD | $563.6 6.82 USD | $1.35T 16.34B USD | 32.35 | $16.95 0.21 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $939.1 11.36 USD |
-1.67
|
$950.16B 11.5B USD | $1.43M 17.33K USD | $936.5 11.33 USD | $961.25 11.63 USD | $950.16B 11.5B USD | 33.79 | $27.79 0.34 USD | |
| SRF Limited SRF.NS | $3,105.7 37.57 USD |
+0.66
|
$920.61B 11.14B USD | $463.57K 5.61K USD | $3,086.8 37.35 USD | $3,124.8 37.8 USD | $920.61B 11.14B USD | 73.47 | $42.27 0.51 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,307.1 27.91 USD |
-3.11
|
$679.83B 8.22B USD | $415.73K 5.03K USD | $2,293 27.74 USD | $2,381.2 28.81 USD | $679.83B 8.22B USD | 32.95 | $70.01 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $1,030.45 12.47 USD |
-2.48
|
$667.63B 8.08B USD | $693.95K 8.4K USD | $1,020.1 12.34 USD | $1,083 13.1 USD | $667.63B 8.08B USD | 1635.63 | $0.63 0.007 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $568.55 6.88 USD |
+0.24
|
$662.87B 8.02B USD | $520.76K 6.3K USD | $561.05 6.79 USD | $571.6 6.92 USD | $662.87B 8.02B USD | 56.29 | $10.1 0.12 USD | |
| NMDC Limited NMDC.NS | $72.42 0.88 USD |
-2.07
|
$636.7B 7.7B USD | $14M 169.43K USD | $72.21 0.87 USD | $74.4 0.9 USD | $636.7B 7.7B USD | 9.73 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $723.75 8.76 USD |
+0.44
|
$596.33B 7.21B USD | $1.31M 15.89K USD | $715.65 8.66 USD | $733 8.87 USD | $596.33B 7.21B USD | 23.79 | $30.41 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $129.97 1.57 USD |
-2.39
|
$536.84B 6.49B USD | $11.31M 136.86K USD | $129.71 1.57 USD | $133.67 1.62 USD | $536.84B 6.49B USD | 22.64 | $5.74 0.07 USD | |
| UPL Limited UPL.NS | $632.4 7.65 USD |
-0.54
|
$513.12B 6.21B USD | $1.1M 13.28K USD | $631 7.63 USD | $642 7.77 USD | $513.12B 6.21B USD | 65.87 | $9.6 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,836.1 22.21 USD |
-2.71
|
$509.56B 6.16B USD | $361.32K 4.37K USD | $1,828 22.12 USD | $1,893 22.9 USD | $509.56B 6.16B USD | 67.10 | $27.36 0.33 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $187.06 2.26 USD |
-1.55
|
$343.56B 4.16B USD | $8.92M 107.92K USD | $186.51 2.26 USD | $192 2.32 USD | $343.56B 4.16B USD | 6.52 | $28.67 0.35 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,054.8 12.76 USD |
-1.53
|
$249.24B 3.02B USD | $200.68K 2.43K USD | $1,048.5 12.69 USD | $1,076.55 13.02 USD | $249.24B 3.02B USD | 91.16 | $11.57 0.14 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $254.75 3.08 USD |
-1.84
|
$246.42B 2.98B USD | $5.36M 64.84K USD | $254 3.07 USD | $262.9 3.18 USD | $246.42B 2.98B USD | 53.07 | $4.8 0.06 USD | |
| Welspun Corp Limited WELCORP.NS | $924.5 11.18 USD |
-3.17
|
$243.27B 2.94B USD | $857.61K 10.38K USD | $920 11.13 USD | $964 11.66 USD | $243.27B 2.94B USD | 12.75 | $72.47 0.88 USD | |
| Tata Chemicals Limited TATACHEM.NS | $932.75 11.28 USD |
-2.87
|
$237.62B 2.87B USD | $732.55K 8.86K USD | $930.5 11.26 USD | $951.8 11.52 USD | $237.62B 2.87B USD | 117.03 | $7.97 0.1 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $847.35 10.25 USD |
-1.25
|
$235.86B 2.85B USD | $333.49K 4.03K USD | $840.2 10.17 USD | $863.8 10.45 USD | $235.86B 2.85B USD | 25.98 | $32.61 0.39 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $476.6 5.77 USD |
-2.18
|
$235.37B 2.85B USD | $664.22K 8.04K USD | $474.5 5.74 USD | $493.9 5.98 USD | $235.37B 2.85B USD | 42.70 | $11.16 0.14 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $544.5 6.59 USD |
-3.59
|
$218.35B 2.64B USD | $2.03M 24.56K USD | $543 6.57 USD | $567 6.86 USD | $218.35B 2.64B USD | 13.22 | $41.17 0.5 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | $1,562.8 18.91 USD |
-0.83
|
$199.61B 2.41B USD | $811.8K 9.82K USD | $1,551.3 18.77 USD | $1,637 19.8 USD | $199.61B 2.41B USD | 21.14 | $73.91 0.89 USD | |
| Aarti Industries Limited AARTIIND.NS | $469.85 5.68 USD |
-1.75
|
$170.33B 2.06B USD | $1.03M 12.44K USD | $468 5.66 USD | $482.9 5.84 USD | $170.33B 2.06B USD | 51.46 | $9.13 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $448.7 5.43 USD |
-0.71
|
$158.32B 1.92B USD | $403K 4.88K USD | $446.25 5.4 USD | $457.5 5.53 USD | $158.32B 1.92B USD | 22.61 | $19.84 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $245.95 2.98 USD |
-1.95
|
$156.82B 1.9B USD | $7.81M 94.43K USD | $245.16 2.97 USD | $260.4 3.15 USD | $156.82B 1.9B USD | 9.03 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $187.2 2.26 USD |
-1.86
|
$121.07B 1.46B USD | $1M 12.15K USD | $186 2.25 USD | $191.52 2.32 USD | $121.07B 1.46B USD | 14.13 | $13.24 0.16 USD | |
| The India Cements Limited INDIACEM.NS | $331.9 4.02 USD |
-2.3
|
$102.87B 1.24B USD | $255.4K 3.09K USD | $330.7 4 USD | $340.7 4.12 USD | $102.87B 1.24B USD | 2.19 | $151.44 1.83 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $103.9 1.26 USD |
-1.96
|
$94.8B 1.15B USD | $630.09K 7.62K USD | $103.01 1.25 USD | $106.71 1.29 USD | $94.8B 1.15B USD | 16.81 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $309.8 3.75 USD |
-1.26
|
$94.35B 1.14B USD | $731.92K 8.86K USD | $306.8 3.71 USD | $314.7 3.81 USD | $94.35B 1.14B USD | 23.17 | $13.37 0.16 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $159.48 1.93 USD |
-2.73
|
$87.98B 1.06B USD | $3.02M 36.52K USD | $158.55 1.92 USD | $166.2 2.01 USD | $87.98B 1.06B USD | 36.32 | $4.39 0.05 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $207.18 2.51 USD |
-2.03
|
$82.62B 999.6M USD | $1.32M 15.97K USD | $206.25 2.5 USD | $214.8 2.6 USD | $82.62B 999.6M USD | 13.97 | $14.82 0.18 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $131.06 1.59 USD |
+2.15
|
$81.08B 980.96M USD | $12.57M 152.12K USD | $127.5 1.54 USD | $134.73 1.63 USD | $81.08B 980.96M USD | 11.41 | $11.48 0.14 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $429.45 5.2 USD |
-1.74
|
$80.45B 973.35M USD | $932.56K 11.28K USD | $425 5.14 USD | $444.2 5.37 USD | $80.45B 973.35M USD | 72.78 | $5.9 0.07 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $158.3 1.92 USD |
-1.04
|
$79.68B 964.01M USD | $1.05M 12.76K USD | $156.35 1.89 USD | $163.97 1.98 USD | $79.68B 964.01M USD | 100.18 | $1.58 0.02 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | $541.45 6.55 USD |
-2
|
$79.56B 962.56M USD | $588.47K 7.12K USD | $539.1 6.52 USD | $560 6.78 USD | $79.56B 962.56M USD | 13.33 | $40.61 0.49 USD | |
| MOIL Limited MOIL.NS | $386.4 4.67 USD |
-1.52
|
$78.63B 951.25M USD | $1.23M 14.85K USD | $384.3 4.65 USD | $399.5 4.83 USD | $78.63B 951.25M USD | 20.60 | $18.75 0.23 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $343.8 4.16 USD |
+0.15
|
$74.8B 904.93M USD | $639.67K 7.74K USD | $338.2 4.09 USD | $347.1 4.2 USD | $74.8B 904.93M USD | 21.58 | $15.93 0.19 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $814.3 9.85 USD |
-1.05
|
$73.47B 888.82M USD | $743.73K 9K USD | $810.05 9.8 USD | $862.9 10.44 USD | $73.47B 888.82M USD | 24.13 | $33.74 0.41 USD | |
| JK Paper Limited JKPAPER.NS | $371.6 4.5 USD |
-3.27
|
$63.04B 762.68M USD | $410.65K 4.97K USD | $369.45 4.47 USD | $387.75 4.69 USD | $63.04B 762.68M USD | 16.22 | $22.9 0.28 USD | |
| Orient Cement Limited ORIENTCEM.NS | $304.4 3.68 USD |
-3.38
|
$62.54B 756.65M USD | $662.14K 8.01K USD | $302 3.65 USD | $314 3.8 USD | $62.54B 756.65M USD | 68.55 | $4.44 0.05 USD | |
| Rallis India Limited RALLIS.NS | $307.8 3.72 USD |
-3.75
|
$59.93B 725.08M USD | $347.54K 4.2K USD | $305.35 3.69 USD | $322.35 3.9 USD | $59.93B 725.08M USD | 47.86 | $6.43 0.08 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $204.65 2.48 USD |
-3.47
|
$56.7B 685.99M USD | $677.34K 8.19K USD | $203.35 2.46 USD | $212.24 2.57 USD | $56.7B 685.99M USD | 50.28 | $4.07 0.05 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $300.29 3.63 USD |
-0.54
|
$56.5B 683.6M USD | $1.35M 16.38K USD | $288.61 3.49 USD | $304.9 3.69 USD | $56.5B 683.6M USD | 104.63 | $2.87 0.03 USD | |
| National Fertilizers Limited NFL.NS | $103.5 1.25 USD |
-3.36
|
$50.77B 614.29M USD | $3.14M 38.02K USD | $103.05 1.25 USD | $107.92 1.31 USD | $50.77B 614.29M USD | 27.60 | $3.75 0.05 USD | |
| Rain Industries Limited RAIN.NS | $150.67 1.82 USD |
-2.78
|
$50.68B 613.11M USD | $1.23M 14.94K USD | $150 1.81 USD | $156 1.89 USD | $50.68B 613.11M USD | 0 | -$16.53 -0.2 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.85 0.48 USD |
-0.2
|
$38.69B 468.14M USD | $352.57K 4.27K USD | $39.6 0.48 USD | $40.15 0.49 USD | $38.69B 468.14M USD | 34.35 | $1.16 0.01 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $349.65 4.23 USD |
-3.08
|
$38.66B 467.69M USD | $787.71K 9.53K USD | $346.1 4.19 USD | $365 4.42 USD | $38.66B 467.69M USD | 89.65 | $3.9 0.05 USD | |
| NACL Industries Limited NACLIND.NS | $179.09 2.17 USD |
+5
|
$36.03B 435.94M USD | $202.24K 2.45K USD | $166.75 2.02 USD | $179.09 2.17 USD | $36.03B 435.94M USD | 0 | -$4.62 -0.05 USD | |
| NOCIL Limited NOCIL.NS | $201.13 2.43 USD |
-2.72
|
$33.59B 406.43M USD | $804.72K 9.74K USD | $200.37 2.42 USD | $208.02 2.52 USD | $33.59B 406.43M USD | 32.75 | $6.14 0.07 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $590.2 7.14 USD |
-0.66
|
$32.85B 397.38M USD | $312.62K 3.78K USD | $587.5 7.11 USD | $603.2 7.3 USD | $32.85B 397.38M USD | 13.78 | $42.83 0.52 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $274.25 3.32 USD |
-0.76
|
$32.5B 393.23M USD | $261.91K 3.17K USD | $273 3.3 USD | $279.35 3.38 USD | $32.5B 393.23M USD | 22.60 | $12.13 0.15 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $588.45 7.12 USD |
-2.29
|
$31.65B 382.96M USD | $662.64K 8.02K USD | $581 7.03 USD | $608 7.36 USD | $31.65B 382.96M USD | 109.78 | $5.36 0.06 USD | |
| Fineotex Chemical Limited FCL.NS | $266.47 3.22 USD |
-3.93
|
$30.57B 369.8M USD | $532.57K 6.44K USD | $265.1 3.21 USD | $281.49 3.41 USD | $30.57B 369.8M USD | 27.93 | $9.54 0.12 USD | |
| Prakash Industries Limited PRAKASH.NS | $166.06 2.01 USD |
-3.42
|
$29.74B 359.8M USD | $544.55K 6.59K USD | $165.55 2 USD | $172.96 2.09 USD | $29.74B 359.8M USD | 8.36 | $19.84 0.24 USD | |
| Bhansali Engineering Polymers Limited BEPL.NS | $117.9 1.43 USD |
-2.04
|
$29.34B 354.97M USD | $523.16K 6.33K USD | $117.25 1.42 USD | $121.6 1.47 USD | $29.34B 354.97M USD | 16.19 | $7.28 0.09 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $281.83 3.41 USD |
-1.13
|
$28.88B 349.4M USD | $1.05M 12.68K USD | $279.75 3.38 USD | $295.4 3.57 USD | $28.88B 349.4M USD | 0 | -$4.5 -0.05 USD | |
| Man Industries (India) Limited MANINDS.NS | $378.2 4.58 USD |
-0.4
|
$25.43B 307.64M USD | $483.27K 5.85K USD | $375.8 4.55 USD | $390.3 4.72 USD | $25.43B 307.64M USD | 16.60 | $22.78 0.28 USD | |
| DCW Limited DCW.NS | $81.17 0.98 USD |
-3.13
|
$23.99B 290.26M USD | $1.37M 16.58K USD | $80.8 0.98 USD | $84.49 1.02 USD | $23.99B 290.26M USD | 78.80 | $1.03 0.01 USD | |
| India Pesticides Limited IPL.NS | $206.97 2.5 USD |
-2.12
|
$23.84B 288.42M USD | $267.71K 3.24K USD | $205.5 2.49 USD | $213.4 2.58 USD | $23.84B 288.42M USD | 28.94 | $7.15 0.09 USD | |
| Meghmani Organics Limited MOL.NS | $91.61 1.11 USD |
+0.37
|
$23.31B 282.02M USD | $999.04K 12.09K USD | $90.57 1.1 USD | $94.18 1.14 USD | $23.31B 282.02M USD | 0 | -$0.42 -0.005 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $103.19 1.25 USD |
-3.3
|
$20.93B 253.18M USD | $4.36M 52.7K USD | $102.87 1.24 USD | $108.36 1.31 USD | $20.93B 253.18M USD | 25.92 | $3.98 0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | $118.02 1.43 USD |
-3.33
|
$20.72B 250.64M USD | $907.14K 10.97K USD | $117.26 1.42 USD | $122.9 1.49 USD | $20.72B 250.64M USD | 31.22 | $3.78 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $13.09 0.16 USD |
-3.47
|
$20.34B 246.14M USD | $28.16M 340.69K USD | $12.88 0.16 USD | $13.64 0.17 USD | $20.34B 246.14M USD | 87.26 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $85.02 1.03 USD |
-2.23
|
$17.31B 209.46M USD | $853.81K 10.33K USD | $84.65 1.02 USD | $88.7 1.07 USD | $17.31B 209.46M USD | 11.12 | $7.64 0.09 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.26 0.37 USD |
-0.39
|
$17.02B 205.89M USD | $186.36K 2.25K USD | $30.15 0.36 USD | $30.7 0.37 USD | $17.02B 205.89M USD | 168.11 | $0.18 0.002 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.27 0.34 USD |
-3.32
|
$16.02B 193.86M USD | $738.46K 8.93K USD | $28.01 0.34 USD | $29.9 0.36 USD | $16.02B 193.86M USD | 0 | -$0.62 -0.007 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $60.67 0.73 USD |
-1.53
|
$15.67B 189.61M USD | $255.4K 3.09K USD | $60.12 0.73 USD | $62.15 0.75 USD | $15.67B 189.61M USD | 0 | -$19.28 -0.2 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $94.87 1.15 USD |
-1.54
|
$15.28B 184.91M USD | $395.24K 4.78K USD | $94.3 1.14 USD | $97.78 1.18 USD | $15.28B 184.91M USD | 7.45 | $12.73 0.15 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $8.67 0.1 USD |
-2.36
|
$14.99B 181.33M USD | $12.01M 145.31K USD | $8.63 0.1 USD | $8.96 0.11 USD | $14.99B 181.33M USD | 78.81 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.47 0.1 USD |
+0.12
|
$10.18B 123.16M USD | $3.04M 36.83K USD | $8.41 0.1 USD | $8.73 0.11 USD | $10.18B 123.16M USD | 38.50 | $0.22 0.002 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $74.76 0.9 USD |
+0.51
|
$9.42B 113.91M USD | $457.74K 5.54K USD | $74.05 0.9 USD | $77 0.93 USD | $9.42B 113.91M USD | 50.85 | $1.47 0.02 USD | |
| Kamdhenu Limited KAMDHENU.NS | $33.27 0.4 USD |
-2.03
|
$9.37B 113.39M USD | $1.53M 18.47K USD | $32.8 0.4 USD | $34.24 0.41 USD | $9.37B 113.39M USD | 15.26 | $2.18 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $29.22 0.35 USD |
-3.69
|
$6.2B 75.03M USD | $739.05K 8.94K USD | $29.06 0.35 USD | $30.75 0.37 USD | $6.2B 75.03M USD | 0 | -$2.58 -0.03 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.65 0.03 USD |
-0.38
|
$4.94B 59.78M USD | $8.28M 100.21K USD | $2.64 0.03 USD | $2.73 0.03 USD | $4.94B 59.78M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.59 0.03 USD |
-2.63
|
$4.65B 56.26M USD | $10.59M 128.07K USD | $2.57 0.03 USD | $2.78 0.03 USD | $4.65B 56.26M USD | 25.89 | $0.1 0.001 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $5.88 0.07 USD |
-1.18
|
$3.54B 42.83M USD | $490.05K 5.93K USD | $5.88 0.07 USD | $5.9 0.07 USD | $3.54B 42.83M USD | 0.14 | $40.55 0.49 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.86 0.08 USD |
+1.93
|
$2.13B 25.78M USD | $483.99K 5.86K USD | $6.86 0.08 USD | $6.86 0.08 USD | $2.13B 25.78M USD | 0 | -$3.56 -0.04 USD | |
| Rajnandini Metal Limited RAJMET.NS | $5.62 0.07 USD |
-0.18
|
$1.55B 18.8M USD | $754.96K 9.13K USD | $5.62 0.07 USD | $5.74 0.07 USD | $1.55B 18.8M USD | 10.21 | $0.55 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.2 0.03 USD |
-3.51
|
$1.05B 12.67M USD | $1.26M 15.2K USD | $2.15 0.03 USD | $2.3 0.03 USD | $1.05B 12.67M USD | 0 | -$0.11 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.6199 0.0075 USD |
0
|
$379.44M 4.59M USD | $291.48K 3.53K USD | $0.6099 0.0073 USD | $0.63 0.0076 USD | $379.44M 4.59M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,323 136.99 USD |
-1.23
|
$3.33T 40.3B USD | $262.34K 3.17K USD | $11,280 136.47 USD | $11,505 139.19 USD | $3.33T 40.3B USD | 55.17 | $205.21 2.48 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,046.9 36.86 USD |
-0.43
|
$1.55T 18.75B USD | $374.88K 4.54K USD | $3,029.7 36.65 USD | $3,070.2 37.14 USD | $1.55T 18.75B USD | 74.86 | $40.7 0.49 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,652 201.46 USD |
+0.39
|
$1.51T 18.23B USD | $143.99K 1.74K USD | $16,533 200.02 USD | $16,829 203.6 USD | $1.51T 18.23B USD | 123.94 | $134.35 1.63 USD | |
| Shree Cement Limited SHREECEM.NS | $29,690 359.2 USD |
-0.47
|
$1.07T 12.96B USD | $36.01K 435.67 USD | $29,530 357.26 USD | $30,045 363.49 USD | $1.07T 12.96B USD | 95.70 | $310.23 3.75 USD | |
| Linde India Limited LINDEINDIA.NS | $7,191.5 87.01 USD |
-2.28
|
$613.32B 7.42B USD | $17.05K 206.31 USD | $7,170 86.75 USD | $7,415 89.71 USD | $613.32B 7.42B USD | 135.73 | $52.98 0.64 USD | |
| PI Industries Limited PIIND.NS | $3,948.3 47.77 USD |
-0.67
|
$598.97B 7.25B USD | $141.17K 1.71K USD | $3,930 47.55 USD | $3,994.8 48.33 USD | $598.97B 7.25B USD | 36.12 | $109.31 1.32 USD | |
| J.K. Cement Limited JKCEMENT.NS | $6,001.5 72.61 USD |
+0.5
|
$463.73B 5.61B USD | $154.78K 1.87K USD | $5,924.5 71.68 USD | $6,028 72.93 USD | $463.73B 5.61B USD | 53.74 | $111.67 1.35 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,681.2 44.54 USD |
-1.9
|
$404.38B 4.89B USD | $81.29K 983.49 USD | $3,630.1 43.92 USD | $3,760 45.49 USD | $404.38B 4.89B USD | 74.32 | $49.53 0.6 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,104 25.45 USD |
-1.82
|
$394.64B 4.77B USD | $137.51K 1.66K USD | $2,098.3 25.39 USD | $2,152.6 26.04 USD | $394.64B 4.77B USD | 57.75 | $36.43 0.44 USD | |
| ACC Limited ACC.NS | $1,865.5 22.57 USD |
-2.11
|
$350.32B 4.24B USD | $296.18K 3.58K USD | $1,860.1 22.5 USD | $1,912 23.13 USD | $350.32B 4.24B USD | 14.63 | $127.5 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,930.3 23.35 USD |
-1.62
|
$263.75B 3.19B USD | $149.9K 1.81K USD | $1,926 23.3 USD | $1,968.3 23.81 USD | $263.75B 3.19B USD | 37.69 | $51.21 0.62 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}