국가: 인도 거래소: NSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (283)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,287.70 15.58 USD |
-0.48
|
₹3.14T 38.03B USD | ₹1.14M 13.78K USD | ₹1,267.10 15.33 USD | ₹1,295.00 15.67 USD | ₹3.14T 38.03B USD | 14.11 | ₹91.24 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,732.90 33.06 USD |
-0.8
|
₹2.62T 31.7B USD | ₹838.93K 10.15K USD | ₹2,718.80 32.89 USD | ₹2,752.90 33.31 USD | ₹2.62T 31.7B USD | 60.63 | ₹45.07 0.55 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹198.96 2.41 USD |
-0.78
|
₹2.48T 30.02B USD | ₹31.57M 381.94K USD | ₹196.50 2.38 USD | ₹199.36 2.41 USD | ₹2.48T 30.02B USD | 23.02 | ₹8.64 0.1 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹563.55 6.82 USD |
-1.38
|
₹2.38T 28.81B USD | ₹3.55M 42.95K USD | ₹552.55 6.68 USD | ₹565.30 6.84 USD | ₹2.38T 28.81B USD | 17.21 | ₹32.73 0.4 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹1,010.00 12.22 USD |
+0.15
|
₹2.26T 27.32B USD | ₹6.01M 72.75K USD | ₹985.20 11.92 USD | ₹1,016.80 12.3 USD | ₹2.26T 27.32B USD | 16.77 | ₹60.22 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,149.50 38.1 USD |
+0.14
|
₹2.14T 25.84B USD | ₹534.08K 6.46K USD | ₹3,130.00 37.87 USD | ₹3,167.00 38.32 USD | ₹2.14T 25.84B USD | 43.04 | ₹73.17 0.89 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,579.90 19.11 USD |
-0.08
|
₹1.61T 19.45B USD | ₹847.16K 10.25K USD | ₹1,565.00 18.93 USD | ₹1,595.00 19.3 USD | ₹1.61T 19.45B USD | 65.71 | ₹24.04 0.29 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹300.80 3.64 USD |
-1.7
|
₹1.17T 14.21B USD | ₹15.04M 181.92K USD | ₹299.50 3.62 USD | ₹304.90 3.69 USD | ₹1.17T 14.21B USD | 16.76 | ₹17.94 0.22 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,137.70 13.76 USD |
+0.51
|
₹1.16T 14B USD | ₹1.35M 16.28K USD | ₹1,122.10 13.58 USD | ₹1,143.00 13.83 USD | ₹1.16T 14B USD | 34.29 | ₹33.17 0.4 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹423.95 5.13 USD |
-1.41
|
₹1.05T 12.74B USD | ₹2.14M 25.94K USD | ₹421.80 5.1 USD | ₹433.00 5.24 USD | ₹1.05T 12.74B USD | 22.26 | ₹19.04 0.23 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹88.42 1.07 USD |
-0.12
|
₹777.37B 9.4B USD | ₹20.66M 250K USD | ₹88.08 1.07 USD | ₹89.25 1.08 USD | ₹777.37B 9.4B USD | 10.43 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹180.05 2.18 USD |
-1.16
|
₹743.70B 9B USD | ₹20.20M 244.37K USD | ₹178.33 2.16 USD | ₹183.86 2.22 USD | ₹743.70B 9B USD | 22.06 | ₹8.16 0.1 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹376.00 4.55 USD |
+2.24
|
₹690.57B 8.35B USD | ₹8.82M 106.76K USD | ₹362.40 4.38 USD | ₹376.75 4.56 USD | ₹690.57B 8.35B USD | 11.24 | ₹33.44 0.4 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹550.70 6.66 USD |
+9.04
|
₹642.12B 7.77B USD | ₹7.79M 94.24K USD | ₹504.80 6.11 USD | ₹559.70 6.77 USD | ₹642.12B 7.77B USD | 57.06 | ₹9.65 0.12 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹2,015.20 24.38 USD |
-2.56
|
₹593.47B 7.18B USD | ₹705.76K 8.54K USD | ₹2,002.00 24.22 USD | ₹2,072.90 25.08 USD | ₹593.47B 7.18B USD | 30.38 | ₹66.32 0.8 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹696.70 8.43 USD |
-1.46
|
₹574.05B 6.94B USD | ₹1.00M 12.11K USD | ₹690.45 8.35 USD | ₹709.00 8.58 USD | ₹574.05B 6.94B USD | 18.00 | ₹38.69 0.47 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹884.85 10.71 USD |
-7.19
|
₹572.56B 6.93B USD | ₹1.63M 19.69K USD | ₹878.00 10.62 USD | ₹975.00 11.8 USD | ₹572.56B 6.93B USD | 0 | -₹0.60 -0.007 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,871.60 22.64 USD |
+0.57
|
₹519.67B 6.29B USD | ₹502.10K 6.07K USD | ₹1,846.10 22.33 USD | ₹1,878.50 22.73 USD | ₹519.67B 6.29B USD | 43.23 | ₹43.29 0.52 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹608.65 7.36 USD |
-0.35
|
₹514.48B 6.22B USD | ₹4.38M 53.04K USD | ₹603.00 7.3 USD | ₹611.70 7.4 USD | ₹514.48B 6.22B USD | 27.24 | ₹22.34 0.27 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹511.15 6.18 USD |
+0.28
|
₹494.29B 5.98B USD | ₹3.19M 38.59K USD | ₹500.90 6.06 USD | ₹513.00 6.21 USD | ₹494.29B 5.98B USD | 53.69 | ₹9.52 0.12 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,423.40 17.22 USD |
+1.86
|
₹375.36B 4.54B USD | ₹707.11K 8.55K USD | ₹1,386.10 16.77 USD | ₹1,434.30 17.35 USD | ₹375.36B 4.54B USD | 23.28 | ₹61.13 0.74 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹671.05 8.12 USD |
-2.79
|
₹338.57B 4.1B USD | ₹13.85M 167.51K USD | ₹665.60 8.05 USD | ₹699.95 8.47 USD | ₹338.57B 4.1B USD | 44.67 | ₹15.02 0.18 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹970.30 11.74 USD |
-0.49
|
₹270.06B 3.27B USD | ₹417.23K 5.05K USD | ₹963.05 11.65 USD | ₹982.70 11.89 USD | ₹270.06B 3.27B USD | 25.58 | ₹37.93 0.46 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹405.45 4.91 USD |
-0.9
|
₹246.41B 2.98B USD | ₹127.47K 1.54K USD | ₹401.50 4.86 USD | ₹411.70 4.98 USD | ₹246.41B 2.98B USD | 1398.10 | ₹0.29 0.003 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,563.30 18.91 USD |
+2.46
|
₹197.55B 2.39B USD | ₹347.36K 4.2K USD | ₹1,526.00 18.46 USD | ₹1,570.00 18.99 USD | ₹197.55B 2.39B USD | 26.80 | ₹58.33 0.71 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹484.20 5.86 USD |
+0.45
|
₹194.00B 2.35B USD | ₹678.07K 8.2K USD | ₹477.00 5.77 USD | ₹486.90 5.89 USD | ₹194.00B 2.35B USD | 9.93 | ₹48.76 0.59 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹729.15 8.82 USD |
-0.48
|
₹185.76B 2.25B USD | ₹448.64K 5.43K USD | ₹723.30 8.75 USD | ₹743.60 9 USD | ₹185.76B 2.25B USD | 0 | -₹74.40 -0.9 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹523.65 6.34 USD |
+0.79
|
₹184.52B 2.23B USD | ₹281.00K 3.4K USD | ₹510.00 6.17 USD | ₹527.50 6.38 USD | ₹184.52B 2.23B USD | 16.69 | ₹31.36 0.38 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹484.50 5.86 USD |
-0.4
|
₹175.70B 2.13B USD | ₹665.03K 8.05K USD | ₹478.05 5.78 USD | ₹489.00 5.92 USD | ₹175.70B 2.13B USD | 41.87 | ₹11.57 0.14 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹269.10 3.26 USD |
-0.54
|
₹175.08B 2.12B USD | ₹1.15M 13.92K USD | ₹267.05 3.23 USD | ₹271.00 3.28 USD | ₹175.08B 2.12B USD | 21.40 | ₹12.57 0.15 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹374.85 4.54 USD |
-2.31
|
₹174.25B 2.11B USD | ₹213.14K 2.58K USD | ₹373.60 4.52 USD | ₹383.70 4.64 USD | ₹174.25B 2.11B USD | 0 | -₹2.16 -0.02 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹713.35 8.63 USD |
-3.44
|
₹172.12B 2.08B USD | ₹148.13K 1.79K USD | ₹707.00 8.55 USD | ₹745.95 9.02 USD | ₹172.12B 2.08B USD | 35.59 | ₹20.04 0.24 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹211.13 2.55 USD |
+0.8
|
₹170.74B 2.07B USD | ₹613.08K 7.42K USD | ₹208.47 2.52 USD | ₹214.43 2.59 USD | ₹170.74B 2.07B USD | 28.96 | ₹7.29 0.09 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹260.88 3.16 USD |
-1.2
|
₹166.34B 2.01B USD | ₹3.45M 41.69K USD | ₹259.50 3.14 USD | ₹269.91 3.27 USD | ₹166.34B 2.01B USD | 17.14 | ₹15.22 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹476.05 5.76 USD |
-3.01
|
₹144.91B 1.75B USD | ₹2.26M 27.34K USD | ₹470.90 5.7 USD | ₹492.00 5.95 USD | ₹144.91B 1.75B USD | 29.53 | ₹16.12 0.2 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹312.75 3.78 USD |
+0.26
|
₹111.70B 1.35B USD | ₹188.68K 2.28K USD | ₹309.40 3.74 USD | ₹315.00 3.81 USD | ₹111.70B 1.35B USD | 31.08 | ₹10.06 0.12 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹89.68 1.08 USD |
-0.7
|
₹87.08B 1.05B USD | ₹2.01M 24.29K USD | ₹89.00 1.08 USD | ₹90.40 1.09 USD | ₹87.08B 1.05B USD | 18.80 | ₹4.77 0.06 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹567.65 6.87 USD |
+0.9
|
₹83.41B 1.01B USD | ₹812.72K 9.83K USD | ₹559.35 6.77 USD | ₹580.75 7.03 USD | ₹83.41B 1.01B USD | 10.33 | ₹54.95 0.66 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹782.15 9.46 USD |
+0.06
|
₹83.13B 1.01B USD | ₹107.59K 1.3K USD | ₹774.00 9.36 USD | ₹788.00 9.53 USD | ₹83.13B 1.01B USD | 36.17 | ₹21.62 0.26 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹437.00 5.29 USD |
+1.38
|
₹81.87B 990.46M USD | ₹927.89K 11.23K USD | ₹429.85 5.2 USD | ₹443.95 5.37 USD | ₹81.87B 990.46M USD | 62.16 | ₹7.03 0.09 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹900.80 10.9 USD |
-0.82
|
₹81.27B 983.24M USD | ₹165.56K 2K USD | ₹897.60 10.86 USD | ₹919.90 11.13 USD | ₹81.27B 983.24M USD | 11.92 | ₹75.51 0.91 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹136.65 1.65 USD |
+1.64
|
₹75.39B 912.07M USD | ₹6.49M 78.57K USD | ₹133.20 1.61 USD | ₹139.25 1.68 USD | ₹75.39B 912.07M USD | 17.60 | ₹7.76 0.09 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹708.15 8.57 USD |
-0.67
|
₹67.65B 818.41M USD | ₹367.18K 4.44K USD | ₹702.15 8.49 USD | ₹718.75 8.7 USD | ₹67.65B 818.41M USD | 16.84 | ₹42.04 0.51 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹165.44 2 USD |
-0.71
|
₹65.92B 797.57M USD | ₹866.74K 10.49K USD | ₹165.00 2 USD | ₹169.25 2.05 USD | ₹65.92B 797.57M USD | 9.80 | ₹16.88 0.2 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹358.55 4.34 USD |
-0.4
|
₹64.62B 781.77M USD | ₹93.24K 1.13K USD | ₹352.50 4.26 USD | ₹360.80 4.37 USD | ₹64.62B 781.77M USD | 31.92 | ₹11.23 0.14 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹191.00 2.31 USD |
+0.98
|
₹64.24B 777.22M USD | ₹3.69M 44.59K USD | ₹187.36 2.27 USD | ₹195.90 2.37 USD | ₹64.24B 777.22M USD | 21.34 | ₹8.95 0.11 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.97 0.82 USD |
-0.13
|
₹62.01B 750.17M USD | ₹257.48K 3.12K USD | ₹66.70 0.81 USD | ₹68.50 0.83 USD | ₹62.01B 750.17M USD | 47.86 | ₹1.42 0.02 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹119.26 1.44 USD |
-2.59
|
₹60.03B 726.27M USD | ₹290.85K 3.52K USD | ₹118.40 1.43 USD | ₹123.00 1.49 USD | ₹60.03B 726.27M USD | 82.24 | ₹1.45 0.02 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹293.85 3.56 USD |
-0.59
|
₹59.79B 723.41M USD | ₹275.15K 3.33K USD | ₹292.65 3.54 USD | ₹295.50 3.58 USD | ₹59.79B 723.41M USD | 20.57 | ₹14.28 0.17 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹266.34 3.22 USD |
+1.89
|
₹57.96B 701.21M USD | ₹992.92K 12.01K USD | ₹259.03 3.13 USD | ₹267.41 3.24 USD | ₹57.96B 701.21M USD | 20.26 | ₹13.14 0.16 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹43.52 0.53 USD |
+0.16
|
₹50.68B 613.13M USD | ₹9.23M 111.72K USD | ₹42.71 0.52 USD | ₹44.55 0.54 USD | ₹50.68B 613.13M USD | 39.92 | ₹1.09 0.01 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹638.65 7.73 USD |
+0.05
|
₹46.90B 567.42M USD | ₹26.20K 317.01 USD | ₹632.80 7.66 USD | ₹644.00 7.79 USD | ₹46.90B 567.42M USD | 0 | -₹0.32 -0.003 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹193.80 2.34 USD |
+15.6
|
₹45.40B 549.22M USD | ₹8.78M 106.25K USD | ₹167.84 2.03 USD | ₹195.80 2.37 USD | ₹45.40B 549.22M USD | 922.85 | ₹0.21 0.002 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹229.78 2.78 USD |
+0.59
|
₹44.69B 540.61M USD | ₹1.40M 16.89K USD | ₹227.00 2.75 USD | ₹232.80 2.82 USD | ₹44.69B 540.61M USD | 24.31 | ₹9.45 0.11 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹587.60 7.11 USD |
-0.15
|
₹44.08B 533.24M USD | ₹834.76K 10.1K USD | ₹575.15 6.96 USD | ₹613.00 7.42 USD | ₹44.08B 533.24M USD | 25.27 | ₹23.25 0.28 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹152.37 1.84 USD |
-0.55
|
₹42.24B 511.02M USD | ₹385.57K 4.66K USD | ₹151.18 1.83 USD | ₹154.67 1.87 USD | ₹42.24B 511.02M USD | 53.27 | ₹2.86 0.03 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹775.30 9.38 USD |
+4.61
|
₹41.70B 504.49M USD | ₹2.57M 31.15K USD | ₹743.35 8.99 USD | ₹798.90 9.67 USD | ₹41.70B 504.49M USD | 91.42 | ₹8.48 0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹604.80 7.32 USD |
+2.61
|
₹41.47B 501.66M USD | ₹185.96K 2.25K USD | ₹585.00 7.08 USD | ₹609.90 7.38 USD | ₹41.47B 501.66M USD | 22.79 | ₹26.53 0.32 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹77.86 0.94 USD |
+0.89
|
₹38.20B 462.11M USD | ₹2.43M 29.44K USD | ₹76.51 0.93 USD | ₹79.30 0.96 USD | ₹38.20B 462.11M USD | 18.06 | ₹4.31 0.05 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹291.67 3.53 USD |
-0.18
|
₹36.43B 440.74M USD | ₹83.22K 1.01K USD | ₹289.04 3.5 USD | ₹295.79 3.58 USD | ₹36.43B 440.74M USD | 40.62 | ₹7.18 0.09 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹214.47 2.59 USD |
-4.71
|
₹33.91B 410.25M USD | ₹609.74K 7.38K USD | ₹211.78 2.56 USD | ₹223.96 2.71 USD | ₹33.91B 410.25M USD | 0 | -₹17.71 -0.2 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹140.28 1.7 USD |
+2.25
|
₹26.95B 326.01M USD | ₹1.85M 22.36K USD | ₹135.70 1.64 USD | ₹144.99 1.75 USD | ₹26.95B 326.01M USD | 0 | -₹1.59 -0.01 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹159.02 1.92 USD |
-2.15
|
₹26.56B 321.34M USD | ₹270.13K 3.27K USD | ₹158.05 1.91 USD | ₹163.39 1.98 USD | ₹26.56B 321.34M USD | 47.89 | ₹3.32 0.04 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹105.86 1.28 USD |
-1.12
|
₹26.34B 318.72M USD | ₹978.90K 11.84K USD | ₹104.48 1.26 USD | ₹109.39 1.32 USD | ₹26.34B 318.72M USD | 14.62 | ₹7.24 0.09 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹145.60 1.76 USD |
-1.78
|
₹26.07B 315.46M USD | ₹725.43K 8.78K USD | ₹144.30 1.75 USD | ₹149.28 1.81 USD | ₹26.07B 315.46M USD | 7.83 | ₹18.59 0.22 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹44.32 0.54 USD |
+5
|
₹25.12B 303.92M USD | ₹5.36M 64.87K USD | ₹42.40 0.51 USD | ₹44.32 0.54 USD | ₹25.12B 303.92M USD | 79.14 | ₹0.56 0.006 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹412.30 4.99 USD |
+0.28
|
₹23.47B 283.99M USD | ₹125.36K 1.52K USD | ₹408.35 4.94 USD | ₹414.80 5.02 USD | ₹23.47B 283.99M USD | 35.39 | ₹11.65 0.14 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹437.50 5.29 USD |
+2.95
|
₹21.69B 262.39M USD | ₹394.33K 4.77K USD | ₹425.25 5.14 USD | ₹449.00 5.43 USD | ₹21.69B 262.39M USD | 7.75 | ₹56.39 0.68 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹121.16 1.47 USD |
-0.02
|
₹21.26B 257.26M USD | ₹1.10M 13.27K USD | ₹119.40 1.44 USD | ₹125.35 1.52 USD | ₹21.26B 257.26M USD | 12.55 | ₹9.65 0.12 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹140.07 1.69 USD |
+1.2
|
₹19.39B 234.57M USD | ₹473.13K 5.72K USD | ₹137.50 1.66 USD | ₹142.40 1.72 USD | ₹19.39B 234.57M USD | 27.95 | ₹5.01 0.06 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹92.60 1.12 USD |
+1.58
|
₹18.77B 227.1M USD | ₹669.92K 8.1K USD | ₹90.40 1.09 USD | ₹94.10 1.14 USD | ₹18.77B 227.1M USD | 24.56 | ₹3.77 0.05 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹160.28 1.94 USD |
-0.66
|
₹18.46B 223.32M USD | ₹160.71K 1.94K USD | ₹158.10 1.91 USD | ₹162.99 1.97 USD | ₹18.46B 223.32M USD | 15.39 | ₹10.41 0.13 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹13.39 0.16 USD |
+2.61
|
₹17.08B 206.63M USD | ₹9.54M 115.42K USD | ₹12.84 0.16 USD | ₹13.50 0.16 USD | ₹17.08B 206.63M USD | 60.86 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹214.57 2.6 USD |
+0.16
|
₹14.72B 178.14M USD | ₹155.97K 1.89K USD | ₹207.00 2.5 USD | ₹216.00 2.61 USD | ₹14.72B 178.14M USD | 28.04 | ₹7.65 0.09 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹49.60 0.6 USD |
-1.51
|
₹14.64B 177.12M USD | ₹1.10M 13.32K USD | ₹49.24 0.6 USD | ₹50.65 0.61 USD | ₹14.64B 177.12M USD | 30.42 | ₹1.63 0.02 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹70.66 0.85 USD |
-0.28
|
₹14.39B 174.09M USD | ₹937.62K 11.34K USD | ₹69.71 0.84 USD | ₹72.23 0.87 USD | ₹14.39B 174.09M USD | 6.80 | ₹10.39 0.13 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹209.47 2.53 USD |
+0.42
|
₹13.03B 157.59M USD | ₹153.80K 1.86K USD | ₹207.54 2.51 USD | ₹212.85 2.58 USD | ₹13.03B 157.59M USD | 12.18 | ₹17.19 0.21 USD | ||
|
Meghmani Organics Limited
MOL.NS
IN
|
₹50.29 0.61 USD |
+0.14
|
₹12.79B 154.73M USD | ₹382.42K 4.63K USD | ₹49.61 0.6 USD | ₹50.83 0.61 USD | ₹12.79B 154.73M USD | 44.50 | ₹1.13 0.01 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹7.07 0.09 USD |
-0.28
|
₹12.36B 149.51M USD | ₹3.70M 44.76K USD | ₹7.01 0.08 USD | ₹7.15 0.09 USD | ₹12.36B 149.51M USD | 70.70 | ₹0.10 0.001 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹84.42 1.02 USD |
-0.12
|
₹11.44B 138.43M USD | ₹153.41K 1.86K USD | ₹84.03 1.02 USD | ₹86.18 1.04 USD | ₹11.44B 138.43M USD | 13.95 | ₹6.05 0.07 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹65.50 0.79 USD |
-1.58
|
₹11.27B 136.3M USD | ₹347.83K 4.21K USD | ₹65.16 0.79 USD | ₹66.76 0.81 USD | ₹11.27B 136.3M USD | 8.66 | ₹7.56 0.09 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹70.65 0.85 USD |
+4.99
|
₹8.90B 107.65M USD | ₹268.04K 3.24K USD | ₹67.00 0.81 USD | ₹70.65 0.85 USD | ₹8.90B 107.65M USD | 18.59 | ₹3.80 0.05 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹28.83 0.35 USD |
-3.13
|
₹8.13B 98.32M USD | ₹782.69K 9.47K USD | ₹28.28 0.34 USD | ₹30.00 0.36 USD | ₹8.13B 98.32M USD | 10.59 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.90 0.06 USD |
-2.78
|
₹8.02B 96.99M USD | ₹18.96M 229.44K USD | ₹4.89 0.06 USD | ₹5.05 0.06 USD | ₹8.02B 96.99M USD | 70.00 | ₹0.07 0.0008 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹106.98 1.29 USD |
+1.66
|
₹7.70B 93.17M USD | ₹502.01K 6.07K USD | ₹104.11 1.26 USD | ₹110.34 1.33 USD | ₹7.70B 93.17M USD | 10.49 | ₹10.19 0.12 USD | ||
|
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.90 0.19 USD |
+0.44
|
₹5.64B 68.23M USD | ₹205.87K 2.49K USD | ₹15.61 0.19 USD | ₹16.20 0.2 USD | ₹5.64B 68.23M USD | 63.60 | ₹0.25 0.003 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹12.05 0.15 USD |
-1.95
|
₹3.74B 45.29M USD | ₹249.16K 3.01K USD | ₹12.05 0.15 USD | ₹12.05 0.15 USD | ₹3.74B 45.29M USD | 0 | -₹2.84 -0.03 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.27 0.02 USD |
-1.55
|
₹2.25B 27.18M USD | ₹1.97M 23.82K USD | ₹1.26 0.02 USD | ₹1.29 0.02 USD | ₹2.25B 27.18M USD | 21.16 | ₹0.06 0.0007 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.37 0.02 USD |
+0.74
|
₹649.21M 7.85M USD | ₹307.66K 3.72K USD | ₹1.35 0.02 USD | ₹1.39 0.02 USD | ₹649.21M 7.85M USD | 19.57 | ₹0.07 0.0008 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,367.00 137.52 USD |
-0.55
|
₹3.34T 40.45B USD | ₹403.59K 4.88K USD | ₹11,300.00 136.71 USD | ₹11,476.00 138.84 USD | ₹3.34T 40.45B USD | 40.89 | ₹277.94 3.36 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,052.00 218.4 USD |
+1.62
|
₹1.63T 19.76B USD | ₹283.42K 3.43K USD | ₹17,696.00 214.09 USD | ₹18,379.00 222.36 USD | ₹1.63T 19.76B USD | 97.65 | ₹184.86 2.24 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹25,075.00 303.37 USD |
-1.32
|
₹904.72B 10.95B USD | ₹14.06K 170.05 USD | ₹24,940.00 301.73 USD | ₹25,405.00 307.36 USD | ₹904.72B 10.95B USD | 51.97 | ₹482.48 5.84 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,460.50 90.26 USD |
+2.54
|
₹636.26B 7.7B USD | ₹48.48K 586.54 USD | ₹7,123.50 86.18 USD | ₹7,570.00 91.58 USD | ₹636.26B 7.7B USD | 115.99 | ₹64.32 0.78 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,803.60 33.92 USD |
-1.49
|
₹425.32B 5.15B USD | ₹258.03K 3.12K USD | ₹2,781.70 33.65 USD | ₹2,845.90 34.43 USD | ₹425.32B 5.15B USD | 32.15 | ₹87.20 1.05 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,503.50 66.58 USD |
-0.66
|
₹425.25B 5.14B USD | ₹39.29K 475.39 USD | ₹5,445.00 65.88 USD | ₹5,548.00 67.12 USD | ₹425.25B 5.14B USD | 42.79 | ₹128.60 1.56 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,839.90 46.46 USD |
+0.06
|
₹421.81B 5.1B USD | ₹185.37K 2.24K USD | ₹3,801.00 45.99 USD | ₹3,920.00 47.43 USD | ₹421.81B 5.1B USD | 73.64 | ₹52.14 0.63 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,493.50 90.66 USD |
+2.6
|
₹384.31B 4.65B USD | ₹219.96K 2.66K USD | ₹7,298.50 88.3 USD | ₹7,573.00 91.62 USD | ₹384.31B 4.65B USD | 57.54 | ₹130.22 1.58 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,717.20 20.78 USD |
-0.49
|
₹322.37B 3.9B USD | ₹227.76K 2.76K USD | ₹1,706.10 20.64 USD | ₹1,730.00 20.93 USD | ₹322.37B 3.9B USD | 28.21 | ₹60.86 0.74 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,343.30 16.25 USD |
-1.15
|
₹252.25B 3.05B USD | ₹169.15K 2.05K USD | ₹1,340.00 16.21 USD | ₹1,364.00 16.5 USD | ₹252.25B 3.05B USD | 11.84 | ₹113.45 1.37 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹452.70 5.48 USD |
+0.08
|
₹225.96B 2.73B USD | ₹113.82K 1.38K USD | ₹450.80 5.45 USD | ₹456.95 5.53 USD | ₹225.96B 2.73B USD | 41.60 | ₹10.88 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}