국가: 인도 거래소: NSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (289)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Paints Limited ASIANPAINT.NS | ₹2,757.50 33.36 USD |
-1.01
|
₹2.64T 31.98B USD | ₹297.81K 3.6K USD | ₹2,756.50 33.35 USD | ₹2,793.80 33.8 USD | ₹2.64T 31.98B USD | 67.80 | ₹40.67 0.49 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,082.20 13.09 USD |
+0.27
|
₹2.64T 31.98B USD | ₹1.13M 13.73K USD | ₹1,073.20 12.98 USD | ₹1,091.50 13.21 USD | ₹2.64T 31.98B USD | 43.97 | ₹24.61 0.3 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹592.15 7.16 USD |
+2.39
|
₹2.50T 30.27B USD | ₹15.41M 186.46K USD | ₹576.85 6.98 USD | ₹594.35 7.19 USD | ₹2.50T 30.27B USD | 23.70 | ₹24.98 0.3 USD | ||
| Vedanta Limited VEDL.NS | ₹579.15 7.01 USD |
+1.64
|
₹2.26T 27.36B USD | ₹14.76M 178.59K USD | ₹564.00 6.82 USD | ₹583.00 7.05 USD | ₹2.26T 27.36B USD | 19.00 | ₹30.48 0.37 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹168.12 2.03 USD |
-1.3
|
₹2.10T 25.37B USD | ₹13.15M 159.11K USD | ₹167.56 2.03 USD | ₹170.45 2.06 USD | ₹2.10T 25.37B USD | 30.84 | ₹5.45 0.07 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹856.70 10.36 USD |
+0.93
|
₹1.91T 23.17B USD | ₹4.17M 50.5K USD | ₹847.50 10.25 USD | ₹861.95 10.43 USD | ₹1.91T 23.17B USD | 10.72 | ₹79.87 0.97 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,803.40 33.92 USD |
-0.11
|
₹1.90T 23.02B USD | ₹204.99K 2.48K USD | ₹2,786.90 33.72 USD | ₹2,820.00 34.12 USD | ₹1.90T 23.02B USD | 44.00 | ₹63.71 0.77 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,446.30 17.5 USD |
-0.3
|
₹1.47T 17.81B USD | ₹203.35K 2.46K USD | ₹1,437.60 17.39 USD | ₹1,455.10 17.6 USD | ₹1.47T 17.81B USD | 66.01 | ₹21.91 0.27 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹535.80 6.48 USD |
-1.02
|
₹1.32T 16.03B USD | ₹833.80K 10.09K USD | ₹534.65 6.47 USD | ₹542.30 6.56 USD | ₹1.32T 16.03B USD | 23.34 | ₹22.95 0.28 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹981.50 11.87 USD |
-2
|
₹998.66B 12.08B USD | ₹2.35M 28.42K USD | ₹979.10 11.85 USD | ₹1,003.50 12.14 USD | ₹998.66B 12.08B USD | 36.29 | ₹27.04 0.33 USD | ||
| SRF Limited SRF.NS | ₹3,047.00 36.86 USD |
+0.45
|
₹903.21B 10.93B USD | ₹442.99K 5.36K USD | ₹3,016.10 36.49 USD | ₹3,053.70 36.94 USD | ₹903.21B 10.93B USD | 55.80 | ₹54.60 0.66 USD | ||
| NMDC Limited NMDC.NS | ₹76.51 0.93 USD |
-1
|
₹673.01B 8.14B USD | ₹8.84M 107K USD | ₹76.25 0.92 USD | ₹77.45 0.94 USD | ₹673.01B 8.14B USD | 9.57 | ₹7.99 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹790.55 9.56 USD |
+0.15
|
₹651.31B 7.88B USD | ₹172.10K 2.08K USD | ₹785.70 9.51 USD | ₹797.00 9.64 USD | ₹651.31B 7.88B USD | 23.56 | ₹33.55 0.41 USD | ||
| UPL Limited UPL.NS | ₹744.40 9.01 USD |
-0.25
|
₹628.60B 7.6B USD | ₹748.70K 9.06K USD | ₹736.50 8.91 USD | ₹748.10 9.05 USD | ₹628.60B 7.6B USD | 28.66 | ₹25.97 0.31 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹127.27 1.54 USD |
-2.25
|
₹526.55B 6.37B USD | ₹11.57M 140.03K USD | ₹126.78 1.53 USD | ₹130.49 1.58 USD | ₹526.55B 6.37B USD | 20.59 | ₹6.18 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹279.25 3.38 USD |
-0.07
|
₹513.07B 6.21B USD | ₹8.50M 102.84K USD | ₹275.15 3.33 USD | ₹282.65 3.42 USD | ₹513.07B 6.21B USD | 8.39 | ₹33.28 0.4 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,791.80 21.68 USD |
+1.55
|
₹497.65B 6.02B USD | ₹472.33K 5.71K USD | ₹1,753.40 21.21 USD | ₹1,796.00 21.73 USD | ₹497.65B 6.02B USD | 47.45 | ₹37.76 0.46 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹387.45 4.69 USD |
+5.23
|
₹374.67B 4.53B USD | ₹29.33M 354.85K USD | ₹363.20 4.39 USD | ₹389.70 4.71 USD | ₹374.67B 4.53B USD | 65.78 | ₹5.89 0.07 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹463.15 5.6 USD |
-0.43
|
₹233.67B 2.83B USD | ₹473.80K 5.73K USD | ₹460.50 5.57 USD | ₹467.00 5.65 USD | ₹233.67B 2.83B USD | 35.19 | ₹13.16 0.16 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹785.00 9.5 USD |
-0.56
|
₹207.21B 2.51B USD | ₹326.54K 3.95K USD | ₹776.00 9.39 USD | ₹799.00 9.67 USD | ₹207.21B 2.51B USD | 9.57 | ₹82.02 0.99 USD | ||
| The India Cements Limited INDIACEM.NS | ₹429.25 5.19 USD |
-2.67
|
₹199.54B 2.41B USD | ₹1.27M 15.31K USD | ₹425.15 5.14 USD | ₹439.55 5.32 USD | ₹199.54B 2.41B USD | 404.95 | ₹1.06 0.01 USD | ||
| KIOCL Limited KIOCL.NS | ₹327.90 3.97 USD |
-2.7
|
₹199.28B 2.41B USD | ₹65.46K 791.91 USD | ₹325.35 3.94 USD | ₹336.30 4.07 USD | ₹199.28B 2.41B USD | 0 | -₹0.51 -0.006 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹747.00 9.04 USD |
-0.62
|
₹190.30B 2.3B USD | ₹169.75K 2.05K USD | ₹745.10 9.01 USD | ₹754.65 9.13 USD | ₹190.30B 2.3B USD | 93.72 | ₹7.97 0.1 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹510.20 6.17 USD |
+0.87
|
₹179.78B 2.18B USD | ₹272.70K 3.3K USD | ₹495.05 5.99 USD | ₹511.90 6.19 USD | ₹179.78B 2.18B USD | 16.92 | ₹30.15 0.36 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹221.12 2.68 USD |
-0.43
|
₹178.97B 2.17B USD | ₹81.52K 986.29 USD | ₹220.10 2.66 USD | ₹222.45 2.69 USD | ₹178.97B 2.17B USD | 15.62 | ₹14.15 0.17 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹437.40 5.29 USD |
-1.02
|
₹175.25B 2.12B USD | ₹901.07K 10.9K USD | ₹430.15 5.2 USD | ₹441.70 5.34 USD | ₹175.25B 2.12B USD | 9.40 | ₹46.49 0.56 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹238.13 2.88 USD |
+0.05
|
₹154.14B 1.86B USD | ₹655.44K 7.93K USD | ₹235.00 2.84 USD | ₹239.90 2.9 USD | ₹154.14B 1.86B USD | 19.81 | ₹12.02 0.15 USD | ||
| Usha Martin Limited USHAMART.NS | ₹450.65 5.45 USD |
-0.98
|
₹137.25B 1.66B USD | ₹238.80K 2.89K USD | ₹445.50 5.39 USD | ₹463.70 5.61 USD | ₹137.25B 1.66B USD | 32.46 | ₹13.88 0.17 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹364.50 4.41 USD |
-0.83
|
₹132.22B 1.6B USD | ₹282.92K 3.42K USD | ₹361.70 4.38 USD | ₹367.30 4.44 USD | ₹132.22B 1.6B USD | 45.50 | ₹8.01 0.1 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹353.30 4.27 USD |
-0.73
|
₹126.35B 1.53B USD | ₹50.05K 605.52 USD | ₹351.25 4.25 USD | ₹356.20 4.31 USD | ₹126.35B 1.53B USD | 46.18 | ₹7.65 0.09 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹518.00 6.27 USD |
+0.21
|
₹125.18B 1.51B USD | ₹555.99K 6.73K USD | ₹496.25 6 USD | ₹530.70 6.42 USD | ₹125.18B 1.51B USD | 25.42 | ₹20.37 0.25 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹163.92 1.98 USD |
+1.61
|
₹104.44B 1.26B USD | ₹1.66M 20.12K USD | ₹160.51 1.94 USD | ₹165.90 2.01 USD | ₹104.44B 1.26B USD | 7.61 | ₹21.52 0.26 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹884.60 10.7 USD |
-3.51
|
₹79.81B 965.56M USD | ₹201.93K 2.44K USD | ₹882.50 10.68 USD | ₹924.80 11.19 USD | ₹79.81B 965.56M USD | 17.67 | ₹50.05 0.61 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹137.62 1.66 USD |
-0.8
|
₹75.92B 918.55M USD | ₹469.24K 5.68K USD | ₹136.64 1.65 USD | ₹139.12 1.68 USD | ₹75.92B 918.55M USD | 24.31 | ₹5.66 0.07 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹777.45 9.41 USD |
+3.96
|
₹74.27B 898.5M USD | ₹1.52M 18.44K USD | ₹740.05 8.95 USD | ₹785.00 9.5 USD | ₹74.27B 898.5M USD | 18.56 | ₹41.88 0.51 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹70.57 0.85 USD |
-1.16
|
₹68.55B 829.39M USD | ₹2.52M 30.5K USD | ₹69.96 0.85 USD | ₹71.85 0.87 USD | ₹68.55B 829.39M USD | 18.18 | ₹3.88 0.05 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹169.56 2.05 USD |
-1.11
|
₹67.59B 817.77M USD | ₹739.60K 8.95K USD | ₹169.12 2.05 USD | ₹172.00 2.08 USD | ₹67.59B 817.77M USD | 10.11 | ₹16.77 0.2 USD | ||
| MOIL Limited MOIL.NS | ₹319.40 3.86 USD |
-0.56
|
₹64.99B 786.31M USD | ₹355.76K 4.3K USD | ₹316.50 3.83 USD | ₹323.00 3.91 USD | ₹64.99B 786.31M USD | 21.56 | ₹14.81 0.18 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹268.35 3.25 USD |
+2.07
|
₹58.44B 707.06M USD | ₹414.52K 5.01K USD | ₹261.60 3.16 USD | ₹270.00 3.27 USD | ₹58.44B 707.06M USD | 17.81 | ₹15.06 0.18 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹61.47 0.74 USD |
+0.34
|
₹56.15B 679.36M USD | ₹902.12K 10.91K USD | ₹60.61 0.73 USD | ₹62.10 0.75 USD | ₹56.15B 679.36M USD | 19.45 | ₹3.16 0.04 USD | ||
| Rallis India Limited RALLIS.NS | ₹265.55 3.21 USD |
+0.42
|
₹51.64B 624.77M USD | ₹252.50K 3.05K USD | ₹260.50 3.15 USD | ₹266.40 3.22 USD | ₹51.64B 624.77M USD | 29.37 | ₹9.04 0.11 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹74.30 0.9 USD |
-0.16
|
₹45.93B 555.69M USD | ₹743.99K 9K USD | ₹73.22 0.89 USD | ₹75.15 0.91 USD | ₹45.93B 555.69M USD | 9.25 | ₹8.03 0.1 USD | ||
| National Fertilizers Limited NFL.NS | ₹84.71 1.02 USD |
-1.8
|
₹41.56B 502.77M USD | ₹308.33K 3.73K USD | ₹84.50 1.02 USD | ₹86.13 1.04 USD | ₹41.56B 502.77M USD | 39.39 | ₹2.15 0.03 USD | ||
| Rain Industries Limited RAIN.NS | ₹111.11 1.34 USD |
-1.17
|
₹37.37B 452.13M USD | ₹846.58K 10.24K USD | ₹110.38 1.34 USD | ₹112.14 1.36 USD | ₹37.37B 452.13M USD | 0 | -₹3.93 -0.04 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹160.60 1.94 USD |
-0.45
|
₹33.00B 399.21M USD | ₹229.19K 2.77K USD | ₹160.30 1.94 USD | ₹163.01 1.97 USD | ₹33.00B 399.21M USD | 10.76 | ₹14.92 0.18 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹154.70 1.87 USD |
+0.15
|
₹29.72B 359.51M USD | ₹106.44K 1.29K USD | ₹152.55 1.85 USD | ₹155.99 1.89 USD | ₹29.72B 359.51M USD | 19.96 | ₹7.75 0.09 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹393.80 4.76 USD |
-6.05
|
₹29.54B 357.37M USD | ₹510.38K 6.17K USD | ₹393.80 4.76 USD | ₹418.00 5.06 USD | ₹29.54B 357.37M USD | 16.39 | ₹24.02 0.29 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.05 0.29 USD |
-0.41
|
₹27.91B 337.65M USD | ₹1.11M 13.46K USD | ₹23.91 0.29 USD | ₹24.20 0.29 USD | ₹27.91B 337.65M USD | 27.96 | ₹0.86 0.01 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹473.40 5.73 USD |
-0.27
|
₹25.50B 308.48M USD | ₹121.57K 1.47K USD | ₹464.15 5.62 USD | ₹479.90 5.81 USD | ₹25.50B 308.48M USD | 55.11 | ₹8.59 0.1 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹127.00 1.54 USD |
-2.95
|
₹22.78B 275.56M USD | ₹748.92K 9.06K USD | ₹125.15 1.51 USD | ₹131.56 1.59 USD | ₹22.78B 275.56M USD | 6.94 | ₹18.29 0.22 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹126.66 1.53 USD |
+0.18
|
₹22.23B 268.98M USD | ₹467.69K 5.66K USD | ₹124.10 1.5 USD | ₹128.30 1.55 USD | ₹22.23B 268.98M USD | 13.30 | ₹9.52 0.12 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹35.60 0.43 USD |
-2.12
|
₹20.18B 244.12M USD | ₹1.44M 17.41K USD | ₹35.30 0.43 USD | ₹36.27 0.44 USD | ₹20.18B 244.12M USD | 0 | -₹1.55 -0.01 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹91.36 1.11 USD |
-0.66
|
₹18.53B 224.16M USD | ₹781.63K 9.46K USD | ₹90.25 1.09 USD | ₹92.45 1.12 USD | ₹18.53B 224.16M USD | 23.85 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| DCW Limited DCW.NS | ₹57.33 0.69 USD |
-2.58
|
₹16.93B 204.81M USD | ₹415.59K 5.03K USD | ₹57.06 0.69 USD | ₹59.00 0.71 USD | ₹16.93B 204.81M USD | 33.92 | ₹1.69 0.02 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹78.80 0.95 USD |
-1.67
|
₹16.05B 194.14M USD | ₹238.56K 2.89K USD | ₹78.67 0.95 USD | ₹80.34 0.97 USD | ₹16.05B 194.14M USD | 8.64 | ₹9.12 0.11 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹714.55 8.64 USD |
-0.44
|
₹15.92B 192.62M USD | ₹115.45K 1.4K USD | ₹700.35 8.47 USD | ₹718.55 8.69 USD | ₹15.92B 192.62M USD | 0 | -₹56.27 -0.6 USD | ||
| Meghmani Organics Limited MOL.NS | ₹62.40 0.75 USD |
+0.14
|
₹15.87B 191.99M USD | ₹275.56K 3.33K USD | ₹61.25 0.74 USD | ₹62.76 0.76 USD | ₹15.87B 191.99M USD | 40.25 | ₹1.55 0.02 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.55 0.12 USD |
-2.15
|
₹15.62B 189.03M USD | ₹16.20M 195.97K USD | ₹9.36 0.11 USD | ₹9.84 0.12 USD | ₹15.62B 189.03M USD | 79.58 | ₹0.12 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹8.92 0.11 USD |
-0.11
|
₹15.59B 188.63M USD | ₹3.47M 42.04K USD | ₹8.80 0.11 USD | ₹8.99 0.11 USD | ₹15.59B 188.63M USD | 68.61 | ₹0.13 0.001 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹310.15 3.75 USD |
+0.54
|
₹13.04B 157.81M USD | ₹568.32K 6.88K USD | ₹302.30 3.66 USD | ₹319.00 3.86 USD | ₹13.04B 157.81M USD | 1.33 | ₹232.89 2.82 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹173.84 2.1 USD |
-0.66
|
₹11.92B 144.25M USD | ₹73.92K 894.28 USD | ₹171.31 2.07 USD | ₹176.84 2.14 USD | ₹11.92B 144.25M USD | 16.26 | ₹10.69 0.13 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹59.31 0.72 USD |
-0.42
|
₹10.20B 123.42M USD | ₹124.14K 1.5K USD | ₹58.95 0.71 USD | ₹60.46 0.73 USD | ₹10.20B 123.42M USD | 21.03 | ₹2.82 0.03 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹7.90 0.1 USD |
-0.63
|
₹9.85B 119.21M USD | ₹1.26M 15.26K USD | ₹7.75 0.09 USD | ₹8.03 0.1 USD | ₹9.85B 119.21M USD | 28.21 | ₹0.28 0.003 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹102.73 1.24 USD |
-1.57
|
₹9.33B 112.87M USD | ₹99.15K 1.2K USD | ₹102.15 1.24 USD | ₹104.53 1.26 USD | ₹9.33B 112.87M USD | 8.55 | ₹12.01 0.15 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹176.42 2.13 USD |
-0.19
|
₹7.72B 93.43M USD | ₹41.78K 505.5 USD | ₹174.20 2.11 USD | ₹178.84 2.16 USD | ₹7.72B 93.43M USD | 15.10 | ₹11.68 0.14 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹196.05 2.37 USD |
-0.94
|
₹7.18B 86.88M USD | ₹15.70K 189.91 USD | ₹195.54 2.37 USD | ₹199.00 2.41 USD | ₹7.18B 86.88M USD | 28.78 | ₹6.81 0.08 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹22.17 0.27 USD |
-5.05
|
₹6.25B 75.61M USD | ₹1.81M 21.92K USD | ₹21.70 0.26 USD | ₹23.77 0.29 USD | ₹6.25B 75.61M USD | 8.93 | ₹2.48 0.03 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹9.93 0.12 USD |
+4.97
|
₹3.31B 40.08M USD | ₹12.61M 152.6K USD | ₹9.12 0.11 USD | ₹9.93 0.12 USD | ₹3.31B 40.08M USD | 0 | -₹5.34 -0.06 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.76 0.02 USD |
-3.3
|
₹3.28B 39.74M USD | ₹3.65M 44.19K USD | ₹1.75 0.02 USD | ₹1.82 0.02 USD | ₹3.28B 39.74M USD | 0 | -₹0.08 -0.0009 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.60 0.02 USD |
-0.62
|
₹2.23B 27.01M USD | ₹1.80M 21.75K USD | ₹1.58 0.02 USD | ₹1.63 0.02 USD | ₹2.23B 27.01M USD | 32.00 | ₹0.05 0.0006 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹5.09 0.06 USD |
-1.55
|
₹2.22B 26.9M USD | ₹577.76K 6.99K USD | ₹4.97 0.06 USD | ₹5.25 0.06 USD | ₹2.22B 26.9M USD | 42.41 | ₹0.12 0.001 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.31 0.08 USD |
+0.32
|
₹1.34B 16.2M USD | ₹58.09K 702.76 USD | ₹6.10 0.07 USD | ₹6.39 0.08 USD | ₹1.34B 16.2M USD | 0 | -₹0.35 -0.004 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.72 0.02 USD |
-1.15
|
₹815.07M 9.86M USD | ₹198.63K 2.4K USD | ₹1.71 0.02 USD | ₹1.75 0.02 USD | ₹815.07M 9.86M USD | 0 | -₹0.07 -0.0008 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.51 0.0061 USD |
0
|
₹312.12M 3.78M USD | ₹889.71K 10.76K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹312.12M 3.78M USD | 0 | -₹0.04 -0.0004 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,428.00 138.26 USD |
-0.97
|
₹3.36T 40.67B USD | ₹74.12K 896.68 USD | ₹11,412.00 138.07 USD | ₹11,565.00 139.92 USD | ₹3.36T 40.67B USD | 46.06 | ₹248.11 3 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹11,732.00 141.94 USD |
-0.7
|
₹1.06T 12.84B USD | ₹99.26K 1.2K USD | ₹11,646.00 140.9 USD | ₹11,847.00 143.33 USD | ₹1.06T 12.84B USD | 80.07 | ₹146.51 1.77 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹25,535.00 308.93 USD |
-1.96
|
₹922.28B 11.16B USD | ₹10.80K 130.61 USD | ₹25,535.00 308.93 USD | ₹26,090.00 315.65 USD | ₹922.28B 11.16B USD | 53.57 | ₹476.62 5.77 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹2,240.70 27.11 USD |
-0.91
|
₹661.82B 8.01B USD | ₹187.86K 2.27K USD | ₹2,210.40 26.74 USD | ₹2,257.80 27.32 USD | ₹661.82B 8.01B USD | 27.52 | ₹81.41 0.98 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹534.80 6.47 USD |
-0.76
|
₹623.52B 7.54B USD | ₹55.95K 676.91 USD | ₹531.10 6.43 USD | ₹537.90 6.51 USD | ₹623.52B 7.54B USD | 57.69 | ₹9.27 0.11 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹850.10 10.28 USD |
-1.35
|
₹550.08B 6.66B USD | ₹135.71K 1.64K USD | ₹840.15 10.16 USD | ₹861.75 10.43 USD | ₹550.08B 6.66B USD | 518.35 | ₹1.64 0.02 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,926.50 71.7 USD |
-1.28
|
₹505.44B 6.11B USD | ₹10.24K 123.94 USD | ₹5,890.50 71.27 USD | ₹6,010.00 72.71 USD | ₹505.44B 6.11B USD | 98.70 | ₹60.04 0.73 USD | ||
| PI Industries Limited PIIND.NS | ₹3,202.00 38.74 USD |
-0.13
|
₹485.75B 5.88B USD | ₹162.79K 1.97K USD | ₹3,174.00 38.4 USD | ₹3,222.30 38.98 USD | ₹485.75B 5.88B USD | 32.11 | ₹99.71 1.21 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,476.00 66.25 USD |
-2.16
|
₹423.12B 5.12B USD | ₹27.67K 334.74 USD | ₹5,467.50 66.15 USD | ₹5,597.00 67.71 USD | ₹423.12B 5.12B USD | 40.93 | ₹133.77 1.62 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,514.80 42.52 USD |
-0.64
|
₹386.10B 4.67B USD | ₹19.06K 230.53 USD | ₹3,480.00 42.1 USD | ₹3,542.20 42.85 USD | ₹386.10B 4.67B USD | 56.78 | ₹61.90 0.75 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,019.20 24.43 USD |
-2.64
|
₹378.80B 4.58B USD | ₹116.14K 1.41K USD | ₹2,019.00 24.43 USD | ₹2,077.60 25.14 USD | ₹378.80B 4.58B USD | 33.68 | ₹59.94 0.73 USD | ||
| ACC Limited ACC.NS | ₹1,755.00 21.23 USD |
-0.22
|
₹329.77B 3.99B USD | ₹57.10K 690.83 USD | ₹1,751.10 21.19 USD | ₹1,761.90 21.32 USD | ₹329.77B 3.99B USD | 9.89 | ₹177.30 2.15 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹5,805.00 70.23 USD |
-1.82
|
₹297.44B 3.6B USD | ₹37.52K 453.91 USD | ₹5,785.00 69.99 USD | ₹5,918.50 71.6 USD | ₹297.44B 3.6B USD | 65.45 | ₹88.69 1.07 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹1,062.50 12.85 USD |
+0.87
|
₹251.06B 3.04B USD | ₹96.17K 1.16K USD | ₹1,043.50 12.62 USD | ₹1,065.00 12.88 USD | ₹251.06B 3.04B USD | 67.71 | ₹15.69 0.19 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹447.15 5.41 USD |
-0.35
|
₹223.19B 2.7B USD | ₹205.38K 2.48K USD | ₹444.80 5.38 USD | ₹451.90 5.47 USD | ₹223.19B 2.7B USD | 41.17 | ₹10.86 0.13 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹801.65 9.7 USD |
-0.34
|
₹223.04B 2.7B USD | ₹73.29K 886.74 USD | ₹795.80 9.63 USD | ₹806.70 9.76 USD | ₹223.04B 2.7B USD | 23.06 | ₹34.75 0.42 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,586.30 19.19 USD |
-0.87
|
₹216.46B 2.62B USD | ₹203.07K 2.46K USD | ₹1,580.00 19.12 USD | ₹1,632.60 19.75 USD | ₹216.46B 2.62B USD | 40.78 | ₹38.89 0.47 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,289.70 51.9 USD |
-1.37
|
₹192.79B 2.33B USD | ₹16.23K 196.36 USD | ₹4,282.00 51.81 USD | ₹4,358.10 52.73 USD | ₹192.79B 2.33B USD | 31.71 | ₹135.26 1.64 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,217.20 14.73 USD |
-0.56
|
₹188.82B 2.28B USD | ₹45.27K 547.73 USD | ₹1,205.20 14.58 USD | ₹1,233.00 14.92 USD | ₹188.82B 2.28B USD | 26.65 | ₹45.66 0.55 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹818.05 9.9 USD |
-2.72
|
₹181.93B 2.2B USD | ₹34.60K 418.61 USD | ₹815.65 9.87 USD | ₹838.55 10.15 USD | ₹181.93B 2.2B USD | 78.43 | ₹10.43 0.13 USD | ||
| Atul Ltd ATUL.NS | ₹5,792.00 70.07 USD |
-1.43
|
₹170.53B 2.06B USD | ₹18.98K 229.67 USD | ₹5,743.00 69.48 USD | ₹5,850.00 70.78 USD | ₹170.53B 2.06B USD | 31.49 | ₹183.92 2.23 USD | ||
| BASF India Limited BASF.NS | ₹3,817.30 46.18 USD |
-0.34
|
₹165.23B 2B USD | ₹10.57K 127.9 USD | ₹3,785.80 45.8 USD | ₹3,843.70 46.5 USD | ₹165.23B 2B USD | 44.10 | ₹86.56 1.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}