국가: 인도 거래소: NSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (283)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,295.00 15.67 USD |
+0.09
|
₹3.16T 38.24B USD | ₹1.14M 13.78K USD | ₹1,267.10 15.33 USD | ₹1,295.00 15.67 USD | ₹3.16T 38.24B USD | 14.18 | ₹91.30 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,736.00 33.1 USD |
-0.69
|
₹2.62T 31.73B USD | ₹838.99K 10.15K USD | ₹2,718.80 32.89 USD | ₹2,752.90 33.31 USD | ₹2.62T 31.73B USD | 60.67 | ₹45.09 0.55 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹199.28 2.41 USD |
-0.62
|
₹2.49T 30.07B USD | ₹31.57M 381.96K USD | ₹196.50 2.38 USD | ₹199.36 2.41 USD | ₹2.49T 30.07B USD | 23.03 | ₹8.65 0.1 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹563.45 6.82 USD |
-1.4
|
₹2.38T 28.8B USD | ₹3.55M 42.95K USD | ₹552.55 6.68 USD | ₹565.30 6.84 USD | ₹2.38T 28.8B USD | 17.20 | ₹32.74 0.4 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹1,014.20 12.27 USD |
+0.57
|
₹2.27T 27.44B USD | ₹6.01M 72.75K USD | ₹985.20 11.92 USD | ₹1,016.80 12.3 USD | ₹2.27T 27.44B USD | 16.84 | ₹60.20 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,158.00 38.21 USD |
+0.41
|
₹2.14T 25.91B USD | ₹534.08K 6.46K USD | ₹3,130.00 37.87 USD | ₹3,167.00 38.32 USD | ₹2.14T 25.91B USD | 43.21 | ₹73.07 0.88 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,580.00 19.12 USD |
-0.07
|
₹1.61T 19.46B USD | ₹847.28K 10.25K USD | ₹1,565.00 18.93 USD | ₹1,595.00 19.3 USD | ₹1.61T 19.46B USD | 65.80 | ₹24.01 0.29 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹300.70 3.64 USD |
-1.73
|
₹1.17T 14.21B USD | ₹15.04M 181.96K USD | ₹299.50 3.62 USD | ₹304.90 3.69 USD | ₹1.17T 14.21B USD | 16.77 | ₹17.93 0.22 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,141.80 13.81 USD |
+0.87
|
₹1.16T 14.06B USD | ₹1.35M 16.28K USD | ₹1,122.10 13.58 USD | ₹1,143.00 13.83 USD | ₹1.16T 14.06B USD | 34.48 | ₹33.11 0.4 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹424.60 5.14 USD |
-1.26
|
₹1.06T 12.76B USD | ₹2.15M 25.96K USD | ₹421.80 5.1 USD | ₹433.00 5.24 USD | ₹1.06T 12.76B USD | 22.30 | ₹19.04 0.23 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹88.58 1.07 USD |
+0.06
|
₹778.78B 9.42B USD | ₹20.69M 250.26K USD | ₹88.08 1.07 USD | ₹89.25 1.08 USD | ₹778.78B 9.42B USD | 10.45 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹180.00 2.18 USD |
-1.19
|
₹743.49B 9B USD | ₹20.20M 244.44K USD | ₹178.33 2.16 USD | ₹183.86 2.22 USD | ₹743.49B 9B USD | 22.03 | ₹8.17 0.1 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹376.00 4.55 USD |
+2.24
|
₹690.57B 8.35B USD | ₹8.82M 106.76K USD | ₹362.40 4.38 USD | ₹376.75 4.56 USD | ₹690.57B 8.35B USD | 11.24 | ₹33.43 0.4 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹556.00 6.73 USD |
+10.09
|
₹648.30B 7.84B USD | ₹7.79M 94.25K USD | ₹504.80 6.11 USD | ₹559.70 6.77 USD | ₹648.30B 7.84B USD | 57.67 | ₹9.64 0.12 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹2,025.00 24.5 USD |
-2.09
|
₹596.35B 7.21B USD | ₹705.77K 8.54K USD | ₹2,002.00 24.22 USD | ₹2,072.90 25.08 USD | ₹596.35B 7.21B USD | 30.54 | ₹66.30 0.8 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹698.95 8.46 USD |
-1.14
|
₹575.90B 6.97B USD | ₹1.00M 12.11K USD | ₹690.45 8.35 USD | ₹709.00 8.58 USD | ₹575.90B 6.97B USD | 18.07 | ₹38.67 0.47 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹883.85 10.69 USD |
-7.3
|
₹571.91B 6.92B USD | ₹1.63M 19.74K USD | ₹878.00 10.62 USD | ₹975.00 11.8 USD | ₹571.91B 6.92B USD | 0 | -₹0.62 -0.007 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,872.50 22.65 USD |
+0.62
|
₹519.92B 6.29B USD | ₹502.10K 6.07K USD | ₹1,846.10 22.33 USD | ₹1,878.50 22.73 USD | ₹519.92B 6.29B USD | 43.12 | ₹43.42 0.53 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹608.85 7.37 USD |
-0.32
|
₹514.65B 6.23B USD | ₹4.38M 53.04K USD | ₹603.00 7.3 USD | ₹611.70 7.4 USD | ₹514.65B 6.23B USD | 27.25 | ₹22.34 0.27 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹512.65 6.2 USD |
+0.58
|
₹495.74B 6B USD | ₹3.19M 38.61K USD | ₹500.90 6.06 USD | ₹513.00 6.21 USD | ₹495.74B 6B USD | 53.90 | ₹9.51 0.12 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,428.00 17.28 USD |
+2.19
|
₹376.57B 4.56B USD | ₹707.14K 8.56K USD | ₹1,386.10 16.77 USD | ₹1,434.30 17.35 USD | ₹376.57B 4.56B USD | 23.32 | ₹61.21 0.74 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹672.40 8.13 USD |
-2.59
|
₹339.25B 4.1B USD | ₹13.85M 167.52K USD | ₹665.60 8.05 USD | ₹699.95 8.47 USD | ₹339.25B 4.1B USD | 44.73 | ₹15.03 0.18 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹966.05 11.69 USD |
-0.93
|
₹268.88B 3.25B USD | ₹417.30K 5.05K USD | ₹963.05 11.65 USD | ₹982.70 11.89 USD | ₹268.88B 3.25B USD | 25.46 | ₹37.94 0.46 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹406.45 4.92 USD |
-0.66
|
₹247.02B 2.99B USD | ₹127.70K 1.54K USD | ₹401.50 4.86 USD | ₹411.70 4.98 USD | ₹247.02B 2.99B USD | 1451.60 | ₹0.28 0.003 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,554.00 18.8 USD |
+1.85
|
₹196.37B 2.38B USD | ₹347.53K 4.2K USD | ₹1,526.00 18.46 USD | ₹1,570.00 18.99 USD | ₹196.37B 2.38B USD | 26.57 | ₹58.47 0.71 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹484.50 5.86 USD |
+0.51
|
₹194.12B 2.35B USD | ₹678.51K 8.21K USD | ₹477.00 5.77 USD | ₹486.90 5.89 USD | ₹194.12B 2.35B USD | 9.93 | ₹48.76 0.59 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹728.55 8.81 USD |
-0.56
|
₹185.60B 2.25B USD | ₹449.00K 5.43K USD | ₹723.30 8.75 USD | ₹743.60 9 USD | ₹185.60B 2.25B USD | 0 | -₹74.45 -0.9 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹524.05 6.34 USD |
+0.87
|
₹184.67B 2.23B USD | ₹281.01K 3.4K USD | ₹510.00 6.17 USD | ₹527.50 6.38 USD | ₹184.67B 2.23B USD | 16.70 | ₹31.37 0.38 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹485.00 5.87 USD |
-0.3
|
₹175.88B 2.13B USD | ₹665.08K 8.05K USD | ₹478.05 5.78 USD | ₹489.00 5.92 USD | ₹175.88B 2.13B USD | 42.06 | ₹11.53 0.14 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹269.00 3.25 USD |
-0.57
|
₹175.01B 2.12B USD | ₹1.15M 13.92K USD | ₹267.05 3.23 USD | ₹271.00 3.28 USD | ₹175.01B 2.12B USD | 21.40 | ₹12.57 0.15 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹374.90 4.54 USD |
-2.29
|
₹174.27B 2.11B USD | ₹213.20K 2.58K USD | ₹373.60 4.52 USD | ₹383.70 4.64 USD | ₹174.27B 2.11B USD | 0 | -₹2.17 -0.02 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹717.00 8.67 USD |
-2.95
|
₹173.00B 2.09B USD | ₹148.15K 1.79K USD | ₹707.00 8.55 USD | ₹745.95 9.02 USD | ₹173.00B 2.09B USD | 35.76 | ₹20.05 0.24 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹211.49 2.56 USD |
+0.97
|
₹171.04B 2.07B USD | ₹613.63K 7.42K USD | ₹208.47 2.52 USD | ₹214.43 2.59 USD | ₹171.04B 2.07B USD | 29.05 | ₹7.28 0.09 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹262.50 3.18 USD |
-0.59
|
₹167.38B 2.02B USD | ₹3.45M 41.7K USD | ₹259.50 3.14 USD | ₹269.91 3.27 USD | ₹167.38B 2.02B USD | 17.22 | ₹15.24 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹472.00 5.71 USD |
-3.83
|
₹143.68B 1.74B USD | ₹2.26M 27.35K USD | ₹470.90 5.7 USD | ₹492.00 5.95 USD | ₹143.68B 1.74B USD | 29.33 | ₹16.09 0.19 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹312.00 3.77 USD |
+0.02
|
₹111.43B 1.35B USD | ₹189.96K 2.3K USD | ₹309.40 3.74 USD | ₹315.00 3.81 USD | ₹111.43B 1.35B USD | 30.98 | ₹10.07 0.12 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹89.79 1.09 USD |
-0.58
|
₹87.19B 1.05B USD | ₹2.01M 24.34K USD | ₹89.00 1.08 USD | ₹90.40 1.09 USD | ₹87.19B 1.05B USD | 18.82 | ₹4.77 0.06 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹569.95 6.9 USD |
+1.31
|
₹83.75B 1.01B USD | ₹812.91K 9.83K USD | ₹559.35 6.77 USD | ₹580.75 7.03 USD | ₹83.75B 1.01B USD | 10.37 | ₹54.95 0.66 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹786.95 9.52 USD |
+0.67
|
₹83.64B 1.01B USD | ₹107.59K 1.3K USD | ₹774.00 9.36 USD | ₹788.00 9.53 USD | ₹83.64B 1.01B USD | 36.44 | ₹21.59 0.26 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹437.80 5.3 USD |
+1.57
|
₹82.02B 992.27M USD | ₹930.74K 11.26K USD | ₹429.85 5.2 USD | ₹443.95 5.37 USD | ₹82.02B 992.27M USD | 62.18 | ₹7.04 0.09 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹901.00 10.9 USD |
-0.8
|
₹81.29B 983.46M USD | ₹165.58K 2K USD | ₹897.60 10.86 USD | ₹919.90 11.13 USD | ₹81.29B 983.46M USD | 11.93 | ₹75.49 0.91 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹136.35 1.65 USD |
+1.41
|
₹75.22B 910.07M USD | ₹6.50M 78.69K USD | ₹133.20 1.61 USD | ₹139.25 1.68 USD | ₹75.22B 910.07M USD | 17.59 | ₹7.75 0.09 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹715.45 8.66 USD |
+0.35
|
₹68.34B 826.85M USD | ₹368.18K 4.45K USD | ₹702.15 8.49 USD | ₹718.75 8.7 USD | ₹68.34B 826.85M USD | 17.03 | ₹41.99 0.51 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹166.48 2.01 USD |
-0.08
|
₹66.34B 802.59M USD | ₹867.58K 10.5K USD | ₹165.00 2 USD | ₹169.25 2.05 USD | ₹66.34B 802.59M USD | 9.86 | ₹16.87 0.2 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹358.80 4.34 USD |
-0.33
|
₹64.66B 782.31M USD | ₹93.27K 1.13K USD | ₹352.50 4.26 USD | ₹360.80 4.37 USD | ₹64.66B 782.31M USD | 31.97 | ₹11.22 0.14 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹192.00 2.32 USD |
+1.51
|
₹64.58B 781.29M USD | ₹3.69M 44.61K USD | ₹187.36 2.27 USD | ₹195.90 2.37 USD | ₹64.58B 781.29M USD | 21.42 | ₹8.96 0.11 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹68.30 0.83 USD |
+0.35
|
₹62.31B 753.81M USD | ₹257.48K 3.12K USD | ₹66.70 0.81 USD | ₹68.50 0.83 USD | ₹62.31B 753.81M USD | 48.09 | ₹1.42 0.02 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹294.25 3.56 USD |
-0.46
|
₹59.88B 724.39M USD | ₹275.38K 3.33K USD | ₹292.65 3.54 USD | ₹295.50 3.58 USD | ₹59.88B 724.39M USD | 20.60 | ₹14.28 0.17 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹118.81 1.44 USD |
-2.96
|
₹59.80B 723.53M USD | ₹291.08K 3.52K USD | ₹118.40 1.43 USD | ₹123.00 1.49 USD | ₹59.80B 723.53M USD | 81.93 | ₹1.45 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹267.00 3.23 USD |
+2.15
|
₹58.10B 702.94M USD | ₹993.47K 12.02K USD | ₹259.03 3.13 USD | ₹267.41 3.24 USD | ₹58.10B 702.94M USD | 20.33 | ₹13.13 0.16 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹43.40 0.53 USD |
-0.12
|
₹50.54B 611.44M USD | ₹9.24M 111.79K USD | ₹42.71 0.52 USD | ₹44.55 0.54 USD | ₹50.54B 611.44M USD | 39.81 | ₹1.09 0.01 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹636.00 7.69 USD |
-0.37
|
₹46.71B 565.06M USD | ₹26.23K 317.36 USD | ₹632.80 7.66 USD | ₹644.00 7.79 USD | ₹46.71B 565.06M USD | 0 | -₹0.32 -0.003 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹194.00 2.35 USD |
+15.72
|
₹45.44B 549.79M USD | ₹8.78M 106.27K USD | ₹167.84 2.03 USD | ₹195.80 2.37 USD | ₹45.44B 549.79M USD | 923.80 | ₹0.21 0.002 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹229.88 2.78 USD |
+0.63
|
₹44.70B 540.85M USD | ₹1.40M 16.9K USD | ₹227.00 2.75 USD | ₹232.80 2.82 USD | ₹44.70B 540.85M USD | 24.27 | ₹9.47 0.11 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹589.00 7.13 USD |
+0.08
|
₹44.18B 534.51M USD | ₹834.86K 10.1K USD | ₹575.15 6.96 USD | ₹613.00 7.42 USD | ₹44.18B 534.51M USD | 25.31 | ₹23.27 0.28 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹152.50 1.84 USD |
-0.46
|
₹42.27B 511.45M USD | ₹386.03K 4.67K USD | ₹151.18 1.83 USD | ₹154.67 1.87 USD | ₹42.27B 511.45M USD | 53.32 | ₹2.86 0.03 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹774.00 9.36 USD |
+4.44
|
₹41.63B 503.64M USD | ₹2.57M 31.15K USD | ₹743.35 8.99 USD | ₹798.90 9.67 USD | ₹41.63B 503.64M USD | 90.73 | ₹8.53 0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹606.00 7.33 USD |
+2.82
|
₹41.55B 502.66M USD | ₹186.21K 2.25K USD | ₹585.00 7.08 USD | ₹609.90 7.38 USD | ₹41.55B 502.66M USD | 22.87 | ₹26.49 0.32 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹77.85 0.94 USD |
+0.88
|
₹38.19B 462.05M USD | ₹2.44M 29.47K USD | ₹76.51 0.93 USD | ₹79.30 0.96 USD | ₹38.19B 462.05M USD | 18.06 | ₹4.31 0.05 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹290.89 3.52 USD |
-0.45
|
₹36.33B 439.57M USD | ₹83.22K 1.01K USD | ₹289.04 3.5 USD | ₹295.79 3.58 USD | ₹36.33B 439.57M USD | 40.51 | ₹7.18 0.09 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹214.00 2.59 USD |
-4.92
|
₹33.84B 409.35M USD | ₹610.96K 7.39K USD | ₹211.78 2.56 USD | ₹223.96 2.71 USD | ₹33.84B 409.35M USD | 0 | -₹17.69 -0.2 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹140.96 1.71 USD |
+2.75
|
₹27.08B 327.59M USD | ₹1.85M 22.37K USD | ₹135.70 1.64 USD | ₹144.99 1.75 USD | ₹27.08B 327.59M USD | 0 | -₹1.59 -0.01 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹160.10 1.94 USD |
-1.49
|
₹26.74B 323.52M USD | ₹271.46K 3.28K USD | ₹158.05 1.91 USD | ₹163.39 1.98 USD | ₹26.74B 323.52M USD | 48.22 | ₹3.32 0.04 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹106.00 1.28 USD |
-0.99
|
₹26.38B 319.14M USD | ₹979.12K 11.85K USD | ₹104.48 1.26 USD | ₹109.39 1.32 USD | ₹26.38B 319.14M USD | 14.64 | ₹7.24 0.09 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹145.20 1.76 USD |
-2.05
|
₹26.00B 314.59M USD | ₹726.10K 8.78K USD | ₹144.30 1.75 USD | ₹149.28 1.81 USD | ₹26.00B 314.59M USD | 7.81 | ₹18.59 0.22 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹44.32 0.54 USD |
+5
|
₹25.12B 303.92M USD | ₹5.36M 64.87K USD | ₹42.40 0.51 USD | ₹44.32 0.54 USD | ₹25.12B 303.92M USD | 79.14 | ₹0.56 0.006 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹412.00 4.98 USD |
+0.21
|
₹23.46B 283.78M USD | ₹133.92K 1.62K USD | ₹408.35 4.94 USD | ₹414.80 5.02 USD | ₹23.46B 283.78M USD | 35.42 | ₹11.63 0.14 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹433.60 5.25 USD |
+2.04
|
₹21.49B 260.05M USD | ₹394.38K 4.77K USD | ₹425.25 5.14 USD | ₹449.00 5.43 USD | ₹21.49B 260.05M USD | 7.68 | ₹56.39 0.68 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹121.80 1.47 USD |
+0.5
|
₹21.38B 258.62M USD | ₹1.10M 13.28K USD | ₹119.40 1.44 USD | ₹125.35 1.52 USD | ₹21.38B 258.62M USD | 12.60 | ₹9.66 0.12 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹139.67 1.69 USD |
+0.91
|
₹19.33B 233.9M USD | ₹473.87K 5.73K USD | ₹137.50 1.66 USD | ₹142.40 1.72 USD | ₹19.33B 233.9M USD | 27.93 | ₹5.00 0.06 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹92.79 1.12 USD |
+1.79
|
₹18.81B 227.56M USD | ₹669.92K 8.1K USD | ₹90.40 1.09 USD | ₹94.10 1.14 USD | ₹18.81B 227.56M USD | 24.61 | ₹3.77 0.05 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹159.51 1.93 USD |
-1.13
|
₹18.37B 222.24M USD | ₹160.71K 1.94K USD | ₹158.10 1.91 USD | ₹162.99 1.97 USD | ₹18.37B 222.24M USD | 15.33 | ₹10.40 0.13 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹13.42 0.16 USD |
+2.84
|
₹17.12B 207.09M USD | ₹9.54M 115.45K USD | ₹12.84 0.16 USD | ₹13.50 0.16 USD | ₹17.12B 207.09M USD | 61.00 | ₹0.22 0.002 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹49.93 0.6 USD |
-0.85
|
₹14.74B 178.29M USD | ₹1.10M 13.32K USD | ₹49.24 0.6 USD | ₹50.65 0.61 USD | ₹14.74B 178.29M USD | 30.63 | ₹1.63 0.02 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹213.07 2.58 USD |
-0.54
|
₹14.62B 176.9M USD | ₹156.17K 1.89K USD | ₹207.00 2.5 USD | ₹216.00 2.61 USD | ₹14.62B 176.9M USD | 27.81 | ₹7.66 0.09 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹70.84 0.86 USD |
-0.03
|
₹14.43B 174.53M USD | ₹939.28K 11.36K USD | ₹69.71 0.84 USD | ₹72.23 0.87 USD | ₹14.43B 174.53M USD | 6.81 | ₹10.39 0.13 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹209.94 2.54 USD |
+0.64
|
₹13.05B 157.94M USD | ₹154.10K 1.86K USD | ₹207.54 2.51 USD | ₹212.85 2.58 USD | ₹13.05B 157.94M USD | 12.22 | ₹17.18 0.21 USD | ||
|
Meghmani Organics Limited
MOL.NS
IN
|
₹50.51 0.61 USD |
+0.58
|
₹12.85B 155.41M USD | ₹382.42K 4.63K USD | ₹49.61 0.6 USD | ₹50.83 0.61 USD | ₹12.85B 155.41M USD | 44.69 | ₹1.13 0.01 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹7.09 0.09 USD |
0
|
₹12.39B 149.93M USD | ₹3.70M 44.77K USD | ₹7.01 0.08 USD | ₹7.15 0.09 USD | ₹12.39B 149.93M USD | 70.90 | ₹0.10 0.001 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹84.50 1.02 USD |
-0.02
|
₹11.45B 138.56M USD | ₹153.41K 1.86K USD | ₹84.03 1.02 USD | ₹86.18 1.04 USD | ₹11.45B 138.56M USD | 13.96 | ₹6.05 0.07 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹65.81 0.8 USD |
-1.11
|
₹11.32B 136.94M USD | ₹347.84K 4.21K USD | ₹65.16 0.79 USD | ₹66.76 0.81 USD | ₹11.32B 136.94M USD | 8.70 | ₹7.56 0.09 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹70.65 0.85 USD |
+4.99
|
₹8.90B 107.65M USD | ₹268.04K 3.24K USD | ₹67.00 0.81 USD | ₹70.65 0.85 USD | ₹8.90B 107.65M USD | 18.59 | ₹3.80 0.05 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹28.90 0.35 USD |
-2.89
|
₹8.15B 98.56M USD | ₹782.90K 9.47K USD | ₹28.28 0.34 USD | ₹30.00 0.36 USD | ₹8.15B 98.56M USD | 10.62 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.90 0.06 USD |
-2.78
|
₹8.02B 96.99M USD | ₹19.01M 230.04K USD | ₹4.89 0.06 USD | ₹5.05 0.06 USD | ₹8.02B 96.99M USD | 70.00 | ₹0.07 0.0008 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹106.86 1.29 USD |
+1.55
|
₹7.69B 93.07M USD | ₹502.04K 6.07K USD | ₹104.11 1.26 USD | ₹110.34 1.33 USD | ₹7.69B 93.07M USD | 10.47 | ₹10.20 0.12 USD | ||
|
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.82 0.19 USD |
-0.06
|
₹5.61B 67.88M USD | ₹205.87K 2.49K USD | ₹15.61 0.19 USD | ₹16.20 0.2 USD | ₹5.61B 67.88M USD | 63.28 | ₹0.25 0.003 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹12.05 0.15 USD |
-1.95
|
₹3.74B 45.29M USD | ₹249.16K 3.01K USD | ₹12.05 0.15 USD | ₹12.05 0.15 USD | ₹3.74B 45.29M USD | 0 | -₹2.84 -0.03 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.28 0.02 USD |
-0.78
|
₹2.26B 27.39M USD | ₹1.97M 23.82K USD | ₹1.26 0.02 USD | ₹1.29 0.02 USD | ₹2.26B 27.39M USD | 21.33 | ₹0.06 0.0007 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.37 0.02 USD |
+0.74
|
₹649.21M 7.85M USD | ₹307.66K 3.72K USD | ₹1.35 0.02 USD | ₹1.39 0.02 USD | ₹649.21M 7.85M USD | 19.57 | ₹0.07 0.0008 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,375.00 137.62 USD |
-0.48
|
₹3.35T 40.48B USD | ₹403.61K 4.88K USD | ₹11,300.00 136.71 USD | ₹11,476.00 138.84 USD | ₹3.35T 40.48B USD | 41.01 | ₹277.35 3.36 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,060.00 218.5 USD |
+1.67
|
₹1.63T 19.77B USD | ₹283.45K 3.43K USD | ₹17,696.00 214.09 USD | ₹18,379.00 222.36 USD | ₹1.63T 19.77B USD | 97.12 | ₹185.94 2.25 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹25,100.00 303.67 USD |
-1.22
|
₹905.63B 10.96B USD | ₹14.06K 170.09 USD | ₹24,940.00 301.73 USD | ₹25,405.00 307.36 USD | ₹905.63B 10.96B USD | 51.86 | ₹483.95 5.85 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,490.00 90.62 USD |
+2.95
|
₹638.78B 7.73B USD | ₹48.49K 586.64 USD | ₹7,123.50 86.18 USD | ₹7,570.00 91.58 USD | ₹638.78B 7.73B USD | 116.73 | ₹64.16 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,890.00 47.06 USD |
+1.37
|
₹427.32B 5.17B USD | ₹185.37K 2.24K USD | ₹3,801.00 45.99 USD | ₹3,920.00 47.43 USD | ₹427.32B 5.17B USD | 74.49 | ₹52.22 0.63 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,530.00 66.9 USD |
-0.18
|
₹427.29B 5.17B USD | ₹39.30K 475.51 USD | ₹5,445.00 65.88 USD | ₹5,548.00 67.12 USD | ₹427.29B 5.17B USD | 43.12 | ₹128.23 1.55 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,812.30 34.02 USD |
-1.18
|
₹426.64B 5.16B USD | ₹258.03K 3.12K USD | ₹2,781.70 33.65 USD | ₹2,845.90 34.43 USD | ₹426.64B 5.16B USD | 32.25 | ₹87.19 1.05 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,549.50 91.34 USD |
+3.37
|
₹387.18B 4.68B USD | ₹219.97K 2.66K USD | ₹7,298.50 88.3 USD | ₹7,573.00 91.62 USD | ₹387.18B 4.68B USD | 57.89 | ₹130.39 1.58 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,726.40 20.89 USD |
+0.04
|
₹324.10B 3.92B USD | ₹227.76K 2.76K USD | ₹1,706.10 20.64 USD | ₹1,730.00 20.93 USD | ₹324.10B 3.92B USD | 28.39 | ₹60.79 0.74 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,346.00 16.28 USD |
-0.95
|
₹252.76B 3.06B USD | ₹169.17K 2.05K USD | ₹1,340.00 16.21 USD | ₹1,364.00 16.5 USD | ₹252.76B 3.06B USD | 11.85 | ₹113.51 1.37 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹453.00 5.48 USD |
+0.14
|
₹226.11B 2.74B USD | ₹113.82K 1.38K USD | ₹450.80 5.45 USD | ₹456.95 5.53 USD | ₹226.11B 2.74B USD | 41.71 | ₹10.86 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}