국가: 인도 거래소: NSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (309)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,180.9 14.29 USD |
-1.18
|
$2.91T 35.22B USD | $1.11M 13.43K USD | $1,175.2 14.22 USD | $1,202.6 14.55 USD | $2.91T 35.22B USD | 47.96 | $24.62 0.3 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,492 30.15 USD |
-0.8
|
$2.39T 28.9B USD | $526.88K 6.37K USD | $2,479.7 30 USD | $2,521 30.5 USD | $2.39T 28.9B USD | 66.57 | $37.43 0.45 USD | |
| Tata Steel Limited TATASTEEL.NS | $179.35 2.17 USD |
-1.82
|
$2.24T 27.09B USD | $18.74M 226.71K USD | $178.9 2.16 USD | $183.09 2.22 USD | $2.24T 27.09B USD | 49.27 | $3.64 0.04 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $473.4 5.73 USD |
-1.51
|
$2T 24.2B USD | $2.22M 26.87K USD | $470 5.69 USD | $480.15 5.81 USD | $2T 24.2B USD | 18.94 | $24.99 0.3 USD | |
| Vedanta Limited VEDL.NS | $508 6.15 USD |
-0.97
|
$1.98T 24B USD | $9.01M 109.05K USD | $505.1 6.11 USD | $517.6 6.26 USD | $1.98T 24B USD | 16.67 | $30.47 0.37 USD | |
| Grasim Industries Limited GRASIM.NS | $2,878.4 34.82 USD |
-0.74
|
$1.95T 23.63B USD | $229.85K 2.78K USD | $2,872 34.75 USD | $2,909.9 35.2 USD | $1.95T 23.63B USD | 47.71 | $60.32 0.73 USD | |
| Hindalco Industries Limited HINDALCO.NS | $830.85 10.05 USD |
-1.93
|
$1.86T 22.48B USD | $4.67M 56.53K USD | $829.25 10.03 USD | $847 10.25 USD | $1.86T 22.48B USD | 10.92 | $76.08 0.92 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $1,455 17.6 USD |
-0.38
|
$1.48T 17.91B USD | $706.76K 8.55K USD | $1,448.3 17.52 USD | $1,465 17.72 USD | $1.48T 17.91B USD | 66.40 | $21.91 0.27 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $567 6.86 USD |
-1.77
|
$1.4T 16.96B USD | $4.44M 53.69K USD | $565.9 6.85 USD | $588.75 7.12 USD | $1.4T 16.96B USD | 24.74 | $22.91 0.28 USD | |
| Jindal Steel Limited JINDALSTEL.NS | $1,075.5 13.01 USD |
-0.14
|
$1.09T 13.24B USD | $2.81M 33.94K USD | $1,066.4 12.9 USD | $1,085.2 13.13 USD | $1.09T 13.24B USD | 39.78 | $27.03 0.33 USD | |
| NMDC Limited NMDC.NS | $74.33 0.9 USD |
-2.09
|
$653.5B 7.91B USD | $15.77M 190.75K USD | $74.1 0.9 USD | $75.8 0.92 USD | $653.5B 7.91B USD | 9.30 | $7.99 0.1 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $536.2 6.49 USD |
-0.52
|
$631.01B 7.63B USD | $332.46K 4.02K USD | $536 6.48 USD | $543.05 6.57 USD | $631.01B 7.63B USD | 54.65 | $9.81 0.12 USD | |
| Jindal Stainless Limited JSL.NS | $740 8.95 USD |
-1.39
|
$612.43B 7.41B USD | $653.58K 7.91K USD | $735.6 8.9 USD | $755.6 9.14 USD | $612.43B 7.41B USD | 23.70 | $31.22 0.38 USD | |
| Steel Authority of India Limited SAIL.NS | $138.2 1.67 USD |
+0.17
|
$570.84B 6.91B USD | $28.98M 350.6K USD | $136.39 1.65 USD | $140.77 1.7 USD | $570.84B 6.91B USD | 22.32 | $6.19 0.07 USD | |
| UPL Limited UPL.NS | $730.35 8.84 USD |
-0.03
|
$548.21B 6.63B USD | $1.92M 23.18K USD | $726.65 8.79 USD | $736.6 8.91 USD | $548.21B 6.63B USD | 54.01 | $13.52 0.16 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,782 21.56 USD |
-0.79
|
$494.75B 5.99B USD | $535.98K 6.48K USD | $1,758.7 21.28 USD | $1,807.8 21.87 USD | $494.75B 5.99B USD | 47.24 | $37.72 0.46 USD | |
| National Aluminium Company Limited NATIONALUM.NS | $233 2.82 USD |
-2.37
|
$427.94B 5.18B USD | $6.56M 79.37K USD | $231.75 2.8 USD | $238.14 2.88 USD | $427.94B 5.18B USD | 7.47 | $31.19 0.38 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $332.7 4.03 USD |
-2.65
|
$321.73B 3.89B USD | $4.14M 50.15K USD | $330.9 4 USD | $343.5 4.16 USD | $321.73B 3.89B USD | 66.27 | $5.02 0.06 USD | |
| KIOCL Limited KIOCL.NS | $424 5.13 USD |
-1.69
|
$257.69B 3.12B USD | $82.14K 993.7 USD | $423 5.12 USD | $438.6 5.31 USD | $257.69B 3.12B USD | 0 | -$3.15 -0.03 USD | |
| Welspun Corp Limited WELCORP.NS | $925 11.19 USD |
-2.92
|
$246.88B 2.99B USD | $1.63M 19.67K USD | $920.05 11.13 USD | $948.05 11.47 USD | $246.88B 2.99B USD | 11.27 | $82.04 0.99 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $461.9 5.59 USD |
-2.89
|
$231.26B 2.8B USD | $584.78K 7.07K USD | $461 5.58 USD | $474.95 5.75 USD | $231.26B 2.8B USD | 35.04 | $13.18 0.16 USD | |
| Tata Chemicals Limited TATACHEM.NS | $892 10.79 USD |
+1.9
|
$231.24B 2.8B USD | $643.06K 7.78K USD | $876.9 10.61 USD | $894.95 10.83 USD | $231.24B 2.8B USD | 111.91 | $7.97 0.1 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $249 3.01 USD |
-0.06
|
$201.32B 2.44B USD | $903.79K 10.93K USD | $243.15 2.94 USD | $251 3.04 USD | $201.32B 2.44B USD | 17.59 | $14.15 0.17 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | $482.7 5.84 USD |
-1.15
|
$193.39B 2.34B USD | $723.82K 8.76K USD | $479 5.8 USD | $490.4 5.93 USD | $193.39B 2.34B USD | 11.04 | $43.7 0.53 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $535.4 6.48 USD |
-1.97
|
$188.66B 2.28B USD | $414.92K 5.02K USD | $534 6.46 USD | $549.5 6.65 USD | $188.66B 2.28B USD | 20.17 | $26.54 0.32 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $278.4 3.37 USD |
-1.22
|
$181.21B 2.19B USD | $1.09M 13.17K USD | $278 3.36 USD | $282.95 3.42 USD | $181.21B 2.19B USD | 23.02 | $12.09 0.15 USD | |
| Usha Martin Limited USHAMART.NS | $475.35 5.75 USD |
-0.61
|
$144.77B 1.75B USD | $1.29M 15.61K USD | $468.65 5.67 USD | $480.5 5.81 USD | $144.77B 1.75B USD | 35.87 | $13.25 0.16 USD | |
| Aarti Industries Limited AARTIIND.NS | $385.55 4.66 USD |
-0.8
|
$139.8B 1.69B USD | $401.67K 4.86K USD | $383.1 4.63 USD | $391 4.73 USD | $139.8B 1.69B USD | 59.04 | $6.53 0.08 USD | |
| The India Cements Limited INDIACEM.NS | $398.1 4.82 USD |
-0.95
|
$123.62B 1.5B USD | $172.7K 2.09K USD | $396.15 4.79 USD | $405.9 4.91 USD | $123.62B 1.5B USD | 382.78 | $1.04 0.01 USD | |
| Jindal Saw Limited JINDALSAW.NS | $170.16 2.06 USD |
-2.42
|
$108.99B 1.32B USD | $2.82M 34.15K USD | $169.6 2.05 USD | $175.25 2.12 USD | $108.99B 1.32B USD | 7.90 | $21.52 0.26 USD | |
| Clean Science and Technology Limited CLEAN.NS | $985.5 11.92 USD |
-2.9
|
$104.73B 1.27B USD | $610.54K 7.39K USD | $979.1 11.85 USD | $1,022 12.36 USD | $104.73B 1.27B USD | 38.99 | $25.27 0.31 USD | |
| Star Cement Limited STARCEMENT.NS | $252.55 3.06 USD |
-2.77
|
$102.08B 1.23B USD | $2.76M 33.41K USD | $248.6 3.01 USD | $269.6 3.26 USD | $102.08B 1.23B USD | 43.24 | $5.84 0.07 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $92.92 1.12 USD |
-1.85
|
$85.04B 1.03B USD | $505.71K 6.12K USD | $92.5 1.12 USD | $95.5 1.16 USD | $85.04B 1.03B USD | 0 | -$5.08 -0.06 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | $152.71 1.85 USD |
+0.46
|
$84.25B 1.02B USD | $1.22M 14.78K USD | $150.75 1.82 USD | $153.5 1.86 USD | $84.25B 1.02B USD | 29.48 | $5.18 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | $191.5 2.32 USD |
-0.98
|
$76.31B 923.21M USD | $404.8K 4.9K USD | $191.25 2.31 USD | $194.1 2.35 USD | $76.31B 923.21M USD | 11.87 | $16.13 0.2 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $144 1.74 USD |
-0.55
|
$76.05B 920.11M USD | $215.08K 2.6K USD | $142.5 1.72 USD | $146.3 1.77 USD | $76.05B 920.11M USD | 80.00 | $1.8 0.02 USD | |
| MOIL Limited MOIL.NS | $365.05 4.42 USD |
-1.44
|
$74.28B 898.69M USD | $532.64K 6.44K USD | $362 4.38 USD | $369.9 4.48 USD | $74.28B 898.69M USD | 26.41 | $13.82 0.17 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $75.5 0.91 USD |
-3.38
|
$73.31B 886.93M USD | $5.33M 64.45K USD | $75.1 0.91 USD | $78.49 0.95 USD | $73.31B 886.93M USD | 19.45 | $3.88 0.05 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $303 3.67 USD |
-0.8
|
$65.93B 797.68M USD | $454.39K 5.5K USD | $298.8 3.61 USD | $306.4 3.71 USD | $65.93B 797.68M USD | 22.90 | $13.23 0.16 USD | |
| JK Paper Limited JKPAPER.NS | $385.75 4.67 USD |
-3.2
|
$65.35B 790.59M USD | $1.02M 12.3K USD | $380.6 4.6 USD | $390 4.72 USD | $65.35B 790.59M USD | 21.95 | $17.57 0.21 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $665.2 8.05 USD |
-1.47
|
$63.54B 768.78M USD | $242.84K 2.94K USD | $657.9 7.96 USD | $680 8.23 USD | $63.54B 768.78M USD | 18.24 | $36.46 0.44 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $89 1.08 USD |
-2.08
|
$55.28B 668.78M USD | $1.51M 18.26K USD | $88.9 1.08 USD | $91.4 1.11 USD | $55.28B 668.78M USD | 9.60 | $9.27 0.11 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $195.55 2.37 USD |
-0.69
|
$54.2B 655.68M USD | $192.84K 2.33K USD | $195.15 2.36 USD | $197.78 2.39 USD | $54.2B 655.68M USD | 65.40 | $2.99 0.04 USD | |
| Rallis India Limited RALLIS.NS | $261.5 3.16 USD |
-0.42
|
$50.85B 615.24M USD | $524.36K 6.34K USD | $259 3.13 USD | $264.6 3.2 USD | $50.85B 615.24M USD | 28.86 | $9.06 0.11 USD | |
| National Fertilizers Limited NFL.NS | $95.21 1.15 USD |
+0.84
|
$46.71B 565.09M USD | $852.22K 10.31K USD | $93.5 1.13 USD | $96.04 1.16 USD | $46.71B 565.09M USD | 30.41 | $3.13 0.04 USD | |
| Rain Industries Limited RAIN.NS | $134.99 1.63 USD |
-2.77
|
$45.4B 549.3M USD | $1.08M 13.11K USD | $134.51 1.63 USD | $140.1 1.69 USD | $45.4B 549.3M USD | 0 | -$12.42 -0.1 USD | |
| Orient Cement Limited ORIENTCEM.NS | $212.48 2.57 USD |
-2.6
|
$43.66B 528.17M USD | $647.87K 7.84K USD | $211.91 2.56 USD | $219.31 2.65 USD | $43.66B 528.17M USD | 14.24 | $14.92 0.18 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $196.4 2.38 USD |
-1.78
|
$36.92B 446.66M USD | $223.77K 2.71K USD | $194.75 2.36 USD | $201.79 2.44 USD | $36.92B 446.66M USD | 52.23 | $3.76 0.05 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $307.35 3.72 USD |
-0.45
|
$36.43B 440.69M USD | $470.62K 5.69K USD | $300.25 3.63 USD | $310.75 3.76 USD | $36.43B 440.69M USD | 22.56 | $13.62 0.16 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $314.1 3.8 USD |
-1.66
|
$35.16B 425.33M USD | $95.37K 1.15K USD | $312.1 3.78 USD | $320.7 3.88 USD | $35.16B 425.33M USD | 25.68 | $12.23 0.15 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $278 3.36 USD |
-0.68
|
$34.67B 419.44M USD | $95.22K 1.15K USD | $274.6 3.32 USD | $284.35 3.44 USD | $34.67B 419.44M USD | 155.30 | $1.79 0.02 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $622.7 7.53 USD |
-5.44
|
$33.54B 405.72M USD | $718.57K 8.69K USD | $615 7.44 USD | $661.3 8 USD | $33.54B 405.72M USD | 90.90 | $6.85 0.08 USD | |
| Fineotex Chemical Limited FCL.NS | $28.82 0.35 USD |
-10.08
|
$33.02B 399.49M USD | $23.78M 287.72K USD | $28.42 0.34 USD | $30.19 0.37 USD | $33.02B 399.49M USD | 31.67 | $0.91 0.01 USD | |
| S H Kelkar and Company Limited SHK.NS | $223 2.7 USD |
-0.65
|
$30.87B 373.45M USD | $126.03K 1.52K USD | $221.46 2.68 USD | $226.2 2.74 USD | $30.87B 373.45M USD | 16.64 | $13.4 0.16 USD | |
| Man Industries (India) Limited MANINDS.NS | $392.3 4.75 USD |
-2.01
|
$30.33B 366.95M USD | $243.27K 2.94K USD | $392.3 4.75 USD | $404.55 4.89 USD | $30.33B 366.95M USD | 16.30 | $24.06 0.29 USD | |
| Prakash Industries Limited PRAKASH.NS | $166.45 2.01 USD |
-0.74
|
$29.81B 360.63M USD | $813.48K 9.84K USD | $166.2 2.01 USD | $170.56 2.06 USD | $29.81B 360.63M USD | 8.36 | $19.9 0.24 USD | |
| Jai Corp Limited JAICORPLTD.NS | $165.1 2 USD |
-2.37
|
$28.98B 350.56M USD | $1.71M 20.69K USD | $165.1 2 USD | $172.4 2.09 USD | $28.98B 350.56M USD | 18.44 | $8.95 0.11 USD | |
| Sirca Paints India Limited SIRCA.NS | $506.3 6.13 USD |
-3.05
|
$28.75B 347.88M USD | $228.13K 2.76K USD | $505 6.11 USD | $525.05 6.35 USD | $28.75B 347.88M USD | 52.41 | $9.66 0.12 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $110.95 1.34 USD |
-2.33
|
$22.7B 274.67M USD | $1.43M 17.31K USD | $110.05 1.33 USD | $114.64 1.39 USD | $22.7B 274.67M USD | 28.74 | $3.86 0.05 USD | |
| India Pesticides Limited IPL.NS | $185 2.24 USD |
-2.77
|
$21.31B 257.76M USD | $220.88K 2.67K USD | $184.12 2.23 USD | $190.52 2.3 USD | $21.31B 257.76M USD | 21.79 | $8.49 0.1 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $36.3 0.44 USD |
+0.19
|
$20.35B 246.17M USD | $695.41K 8.41K USD | $35.85 0.43 USD | $36.69 0.44 USD | $20.35B 246.17M USD | 201.66 | $0.18 0.002 USD | |
| Meghmani Organics Limited MOL.NS | $77.26 0.93 USD |
-1.65
|
$20.28B 245.31M USD | $433.99K 5.25K USD | $77.26 0.93 USD | $79.44 0.96 USD | $20.28B 245.31M USD | 104.40 | $0.74 0.008 USD | |
| DCW Limited DCW.NS | $67.2 0.81 USD |
+6.97
|
$19.99B 241.84M USD | $16.49M 199.46K USD | $62.55 0.76 USD | $71.71 0.87 USD | $19.99B 241.84M USD | 56.47 | $1.19 0.01 USD | |
| MSP Steel & Power Limited MSPL.NS | $33.15 0.4 USD |
-1.1
|
$18.79B 227.39M USD | $200.81K 2.43K USD | $33.15 0.4 USD | $34.22 0.41 USD | $18.79B 227.39M USD | 0 | -$0.49 -0.005 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | $90.65 1.1 USD |
-1.5
|
$18.46B 223.34M USD | $389.16K 4.71K USD | $90.33 1.09 USD | $92.35 1.12 USD | $18.46B 223.34M USD | 11.54 | $7.85 0.09 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $10.37 0.13 USD |
-0.48
|
$18.13B 219.3M USD | $6.39M 77.25K USD | $10.3 0.12 USD | $10.52 0.13 USD | $18.13B 219.3M USD | 115.22 | $0.09 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $10.15 0.12 USD |
+0.3
|
$16.79B 203.09M USD | $5.26M 63.62K USD | $10.07 0.12 USD | $10.29 0.12 USD | $16.79B 203.09M USD | 72.50 | $0.14 0.001 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $207 2.5 USD |
-1.7
|
$14.2B 171.76M USD | $316.16K 3.82K USD | $206.5 2.5 USD | $213.65 2.58 USD | $14.2B 171.76M USD | 20.23 | $10.23 0.12 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $91.4 1.11 USD |
+1.2
|
$13.67B 165.39M USD | $272.46K 3.3K USD | $90.26 1.09 USD | $91.6 1.11 USD | $13.67B 165.39M USD | 35.98 | $2.54 0.03 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $394.1 4.77 USD |
-1.35
|
$12.75B 154.24M USD | $91.06K 1.1K USD | $385 4.66 USD | $405.35 4.9 USD | $12.75B 154.24M USD | 19.08 | $20.65 0.25 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $72.65 0.88 USD |
-1.8
|
$12.51B 151.3M USD | $530K 6.41K USD | $72.6 0.88 USD | $75.3 0.91 USD | $12.51B 151.3M USD | 41.04 | $1.77 0.02 USD | |
| Steel Exchange India Limited STEELXIND.NS | $9.4 0.11 USD |
-1.26
|
$12.04B 145.71M USD | $2.1M 25.35K USD | $9.25 0.11 USD | $9.65 0.12 USD | $12.04B 145.71M USD | 32.41 | $0.29 0.003 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $153 1.85 USD |
-0.95
|
$10.69B 129.39M USD | $44.37K 536.8 USD | $152.07 1.84 USD | $154.97 1.87 USD | $10.69B 129.39M USD | 0 | -$2.9 -0.03 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $246.35 2.98 USD |
-2.28
|
$10.48B 126.84M USD | $118.05K 1.43K USD | $245.25 2.97 USD | $253.8 3.07 USD | $10.48B 126.84M USD | 4.06 | $60.55 0.73 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $212.59 2.57 USD |
+1.24
|
$9.92B 120.01M USD | $235.86K 2.85K USD | $210.54 2.55 USD | $217.36 2.63 USD | $9.92B 120.01M USD | 18.20 | $11.68 0.14 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $245.01 2.96 USD |
+0.5
|
$9.01B 108.96M USD | $64.06K 775.04 USD | $242.35 2.93 USD | $247.49 2.99 USD | $9.01B 108.96M USD | 35.25 | $6.95 0.08 USD | |
| Kamdhenu Limited KAMDHENU.NS | $27.53 0.33 USD |
-0.54
|
$7.77B 94.06M USD | $434.03K 5.25K USD | $27.42 0.33 USD | $27.93 0.34 USD | $7.77B 94.06M USD | 11.51 | $2.39 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $25.53 0.31 USD |
-0.04
|
$5.47B 66.21M USD | $122.78K 1.49K USD | $25.25 0.31 USD | $25.63 0.31 USD | $5.47B 66.21M USD | 0 | -$0.68 -0.008 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.03 0.02 USD |
-1.46
|
$3.83B 46.29M USD | $3.76M 45.47K USD | $2.01 0.02 USD | $2.07 0.03 USD | $3.83B 46.29M USD | 0 | -$0.08 -0.0009 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $1.89 0.02 USD |
-0.53
|
$3.36B 40.66M USD | $2.19M 26.51K USD | $1.88 0.02 USD | $1.91 0.02 USD | $3.36B 40.66M USD | 37.79 | $0.05 0.0006 USD | |
| Nagarjuna Fertilizers and Chemicals Limited NAGAFERT.NS | $4.99 0.06 USD |
+1.63
|
$3.03B 36.62M USD | $221.87K 2.68K USD | $4.9 0.06 USD | $5 0.06 USD | $3.03B 36.62M USD | 0 | -$0.57 -0.006 USD | |
| Century Extrusions Limited CENTEXT.NS | $29 0.35 USD |
+2.8
|
$2.32B 28.09M USD | $107.56K 1.3K USD | $27.35 0.33 USD | $29.19 0.35 USD | $2.32B 28.09M USD | 23.38 | $1.24 0.02 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $5.15 0.06 USD |
+1.18
|
$1.63B 19.74M USD | $687.61K 8.32K USD | $5.11 0.06 USD | $5.19 0.06 USD | $1.63B 19.74M USD | 0 | -$5.34 -0.06 USD | |
| Rajnandini Metal Limited RAJMET.NS | $4.41 0.05 USD |
-0.9
|
$1.24B 15.02M USD | $407.26K 4.93K USD | $4.38 0.05 USD | $4.5 0.05 USD | $1.24B 15.02M USD | 0 | -$0.08 -0.0009 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $1.92 0.02 USD |
-1.03
|
$909.85M 11.01M USD | $480.78K 5.82K USD | $1.91 0.02 USD | $1.96 0.02 USD | $909.85M 11.01M USD | 0 | -$0.13 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.56 0.0067 USD |
+1.82
|
$342.72M 4.15M USD | $475.49K 5.75K USD | $0.55 0.0066 USD | $0.56 0.0067 USD | $342.72M 4.15M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,813 142.92 USD |
-1.15
|
$3.47T 42.03B USD | $199.35K 2.41K USD | $11,785 142.58 USD | $11,960 144.7 USD | $3.47T 42.03B USD | 47.75 | $247.37 2.99 USD | |
| Solar Industries India Limited SOLARINDS.NS | $13,640 165.02 USD |
-3.68
|
$1.23T 14.93B USD | $149.61K 1.81K USD | $13,600 164.54 USD | $14,172 171.46 USD | $1.23T 14.93B USD | 98.28 | $138.78 1.68 USD | |
| Shree Cement Limited SHREECEM.NS | $27,700 335.12 USD |
-0.98
|
$1.01T 12.23B USD | $12.03K 145.53 USD | $27,540 333.19 USD | $28,095 339.9 USD | $1.01T 12.23B USD | 58.24 | $475.58 5.75 USD | |
| SRF Limited SRF.NS | $2,942 35.59 USD |
-0.88
|
$872.08B 10.55B USD | $154.8K 1.87K USD | $2,933.2 35.49 USD | $2,983.8 36.1 USD | $872.08B 10.55B USD | 53.87 | $54.61 0.66 USD | |
| Coromandel International Limited COROMANDEL.NS | $2,175 26.31 USD |
+1.44
|
$640.81B 7.75B USD | $626.16K 7.58K USD | $2,123 25.68 USD | $2,189.2 26.49 USD | $640.81B 7.75B USD | 26.69 | $81.48 0.99 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.NS | $896.2 10.84 USD |
-1.32
|
$579.91B 7.02B USD | $75.05K 907.97 USD | $895 10.83 USD | $913.5 11.05 USD | $579.91B 7.02B USD | 549.81 | $1.63 0.02 USD | |
| PI Industries Limited PIIND.NS | $3,672.4 44.43 USD |
-0.35
|
$557.11B 6.74B USD | $156.94K 1.9K USD | $3,616.8 43.76 USD | $3,714.9 44.94 USD | $557.11B 6.74B USD | 34.59 | $106.14 1.28 USD | |
| Linde India Limited LINDEINDIA.NS | $5,982 72.37 USD |
-0.68
|
$510.17B 6.17B USD | $13.73K 166.05 USD | $5,972.5 72.26 USD | $6,023 72.87 USD | $510.17B 6.17B USD | 114.16 | $52.4 0.63 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,785 69.99 USD |
-1.94
|
$470.83B 5.7B USD | $175.06K 2.12K USD | $5,757 69.65 USD | $5,937 71.83 USD | $470.83B 5.7B USD | 43.19 | $133.92 1.62 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,655.5 44.23 USD |
-1.95
|
$403B 4.88B USD | $48.08K 581.72 USD | $3,655 44.22 USD | $3,746.6 45.33 USD | $403B 4.88B USD | 64.50 | $56.67 0.69 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,050.1 24.8 USD |
-1.53
|
$387.19B 4.68B USD | $276.71K 3.35K USD | $2,039 24.67 USD | $2,087.6 25.26 USD | $387.19B 4.68B USD | 34.19 | $59.96 0.73 USD | |
| ACC Limited ACC.NS | $1,829 22.13 USD |
-2.22
|
$345.45B 4.18B USD | $565.08K 6.84K USD | $1,825 22.08 USD | $1,879.7 22.74 USD | $345.45B 4.18B USD | 10.31 | $177.32 2.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}