국가: 인도 거래소: NSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (283)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,285.90 15.56 USD |
-0.62
|
₹3.14T 37.97B USD | ₹485.09K 5.87K USD | ₹1,267.10 15.33 USD | ₹1,291.10 15.62 USD | ₹3.14T 37.97B USD | 14.09 | ₹91.24 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,729.90 33.03 USD |
-0.91
|
₹2.62T 31.66B USD | ₹478.08K 5.78K USD | ₹2,718.80 32.89 USD | ₹2,752.90 33.31 USD | ₹2.62T 31.66B USD | 60.57 | ₹45.07 0.55 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹198.86 2.41 USD |
-0.83
|
₹2.48T 30.01B USD | ₹16.02M 193.87K USD | ₹196.50 2.38 USD | ₹199.25 2.41 USD | ₹2.48T 30.01B USD | 23.01 | ₹8.64 0.1 USD | ||
Hindustan Zinc Limited
HINDZINC.NS
IN
|
₹561.65 6.8 USD |
-1.72
|
₹2.37T 28.71B USD | ₹2.97M 35.89K USD | ₹552.55 6.68 USD | ₹565.30 6.84 USD | ₹2.37T 28.71B USD | 17.16 | ₹32.73 0.4 USD | ||
Hindalco Industries Limited
HINDALCO.NS
IN
|
₹1,009.00 12.21 USD |
+0.05
|
₹2.26T 27.3B USD | ₹3.37M 40.81K USD | ₹985.20 11.92 USD | ₹1,014.80 12.28 USD | ₹2.26T 27.3B USD | 16.75 | ₹60.22 0.73 USD | ||
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,149.10 38.1 USD |
+0.13
|
₹2.14T 25.84B USD | ₹289.96K 3.51K USD | ₹3,130.00 37.87 USD | ₹3,167.00 38.32 USD | ₹2.14T 25.84B USD | 43.03 | ₹73.17 0.89 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,578.60 19.1 USD |
-0.16
|
₹1.61T 19.44B USD | ₹405.35K 4.9K USD | ₹1,565.00 18.93 USD | ₹1,595.00 19.3 USD | ₹1.61T 19.44B USD | 65.66 | ₹24.04 0.29 USD | ||
Vedanta Limited
VEDL.NS
IN
|
₹300.30 3.63 USD |
-1.86
|
₹1.17T 14.19B USD | ₹11.36M 137.48K USD | ₹299.50 3.62 USD | ₹304.90 3.69 USD | ₹1.17T 14.19B USD | 16.73 | ₹17.94 0.22 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,134.80 13.73 USD |
+0.26
|
₹1.15T 13.97B USD | ₹1.04M 12.56K USD | ₹1,122.10 13.58 USD | ₹1,142.70 13.82 USD | ₹1.15T 13.97B USD | 34.21 | ₹33.17 0.4 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹422.75 5.11 USD |
-1.69
|
₹1.05T 12.71B USD | ₹1.66M 20.05K USD | ₹421.80 5.1 USD | ₹433.00 5.24 USD | ₹1.05T 12.71B USD | 22.20 | ₹19.04 0.23 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹88.17 1.07 USD |
-0.41
|
₹775.17B 9.38B USD | ₹16.38M 198.17K USD | ₹88.10 1.07 USD | ₹89.25 1.08 USD | ₹775.17B 9.38B USD | 10.40 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹179.42 2.17 USD |
-1.5
|
₹741.10B 8.97B USD | ₹16.86M 204.03K USD | ₹178.33 2.16 USD | ₹183.86 2.22 USD | ₹741.10B 8.97B USD | 21.98 | ₹8.16 0.1 USD | ||
|
National Aluminium Company Limited
NATIONALUM.NS
IN
|
₹373.60 4.52 USD |
+1.59
|
₹686.17B 8.3B USD | ₹6.49M 78.51K USD | ₹362.40 4.38 USD | ₹374.65 4.53 USD | ₹686.17B 8.3B USD | 11.17 | ₹33.44 0.4 USD | ||
|
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹542.20 6.56 USD |
+7.35
|
₹632.21B 7.65B USD | ₹6.28M 76.01K USD | ₹504.80 6.11 USD | ₹554.75 6.71 USD | ₹632.21B 7.65B USD | 56.18 | ₹9.65 0.12 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹2,017.70 24.41 USD |
-2.44
|
₹594.20B 7.19B USD | ₹380.23K 4.6K USD | ₹2,002.00 24.22 USD | ₹2,072.90 25.08 USD | ₹594.20B 7.19B USD | 30.42 | ₹66.32 0.8 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.NS
IN
|
₹897.00 10.85 USD |
-5.93
|
₹580.42B 7.02B USD | ₹1.18M 14.26K USD | ₹894.00 10.82 USD | ₹975.00 11.8 USD | ₹580.42B 7.02B USD | 0 | -₹0.60 -0.007 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹697.60 8.44 USD |
-1.33
|
₹574.79B 6.95B USD | ₹387.53K 4.69K USD | ₹694.20 8.4 USD | ₹709.00 8.58 USD | ₹574.79B 6.95B USD | 18.03 | ₹38.69 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,867.00 22.59 USD |
+0.33
|
₹518.39B 6.27B USD | ₹363.09K 4.39K USD | ₹1,846.10 22.33 USD | ₹1,867.00 22.59 USD | ₹518.39B 6.27B USD | 43.12 | ₹43.29 0.52 USD | ||
|
UPL Limited
UPL.NS
IN
|
₹607.90 7.35 USD |
-0.47
|
₹513.85B 6.22B USD | ₹2.35M 28.38K USD | ₹603.00 7.3 USD | ₹611.70 7.4 USD | ₹513.85B 6.22B USD | 27.21 | ₹22.34 0.27 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹506.50 6.13 USD |
-0.63
|
₹489.80B 5.93B USD | ₹2.43M 29.35K USD | ₹500.90 6.06 USD | ₹507.70 6.14 USD | ₹489.80B 5.93B USD | 53.20 | ₹9.52 0.12 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,413.90 17.11 USD |
+1.18
|
₹372.85B 4.51B USD | ₹390.18K 4.72K USD | ₹1,386.10 16.77 USD | ₹1,415.00 17.12 USD | ₹372.85B 4.51B USD | 23.12 | ₹61.13 0.74 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹666.45 8.06 USD |
-3.46
|
₹336.25B 4.07B USD | ₹12.64M 152.97K USD | ₹666.00 8.06 USD | ₹699.95 8.47 USD | ₹336.25B 4.07B USD | 44.37 | ₹15.02 0.18 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹969.00 11.72 USD |
-0.63
|
₹269.70B 3.26B USD | ₹255.73K 3.09K USD | ₹964.15 11.66 USD | ₹982.70 11.89 USD | ₹269.70B 3.26B USD | 25.54 | ₹37.93 0.46 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹404.55 4.89 USD |
-1.12
|
₹245.87B 2.97B USD | ₹98.51K 1.19K USD | ₹401.50 4.86 USD | ₹411.70 4.98 USD | ₹245.87B 2.97B USD | 1395.00 | ₹0.29 0.003 USD | ||
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.NS
IN
|
₹1,556.00 18.83 USD |
+1.99
|
₹196.62B 2.38B USD | ₹201.22K 2.43K USD | ₹1,526.00 18.46 USD | ₹1,561.10 18.89 USD | ₹196.62B 2.38B USD | 26.67 | ₹58.33 0.71 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.NS
IN
|
₹483.05 5.84 USD |
+0.21
|
₹193.54B 2.34B USD | ₹436.92K 5.29K USD | ₹477.00 5.77 USD | ₹486.90 5.89 USD | ₹193.54B 2.34B USD | 9.90 | ₹48.76 0.59 USD | ||
|
Tata Chemicals Limited
TATACHEM.NS
IN
|
₹728.15 8.81 USD |
-0.61
|
₹185.50B 2.24B USD | ₹289.80K 3.51K USD | ₹723.30 8.75 USD | ₹743.60 9 USD | ₹185.50B 2.24B USD | 0 | -₹74.40 -0.9 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹522.75 6.32 USD |
+0.62
|
₹184.21B 2.23B USD | ₹226.63K 2.74K USD | ₹510.00 6.17 USD | ₹527.50 6.38 USD | ₹184.21B 2.23B USD | 16.66 | ₹31.36 0.38 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹484.25 5.86 USD |
-0.45
|
₹175.61B 2.12B USD | ₹556.36K 6.73K USD | ₹478.05 5.78 USD | ₹489.00 5.92 USD | ₹175.61B 2.12B USD | 41.85 | ₹11.57 0.14 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹269.00 3.25 USD |
-0.57
|
₹175.01B 2.12B USD | ₹818.33K 9.9K USD | ₹267.05 3.23 USD | ₹271.00 3.28 USD | ₹175.01B 2.12B USD | 21.40 | ₹12.57 0.15 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹374.30 4.53 USD |
-2.45
|
₹173.99B 2.11B USD | ₹170.04K 2.06K USD | ₹373.65 4.52 USD | ₹383.70 4.64 USD | ₹173.99B 2.11B USD | 0 | -₹2.16 -0.02 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹713.05 8.63 USD |
-3.49
|
₹172.05B 2.08B USD | ₹129.81K 1.57K USD | ₹707.00 8.55 USD | ₹745.95 9.02 USD | ₹172.05B 2.08B USD | 35.58 | ₹20.04 0.24 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹211.17 2.55 USD |
+0.82
|
₹170.78B 2.07B USD | ₹310.37K 3.75K USD | ₹208.47 2.52 USD | ₹214.43 2.59 USD | ₹170.78B 2.07B USD | 28.96 | ₹7.29 0.09 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹262.15 3.17 USD |
-0.72
|
₹167.15B 2.02B USD | ₹2.21M 26.71K USD | ₹259.69 3.14 USD | ₹269.91 3.27 USD | ₹167.15B 2.02B USD | 17.22 | ₹15.22 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹478.70 5.79 USD |
-2.47
|
₹145.72B 1.76B USD | ₹368.88K 4.46K USD | ₹478.00 5.78 USD | ₹492.00 5.95 USD | ₹145.72B 1.76B USD | 29.69 | ₹16.12 0.2 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.NS
IN
|
₹312.85 3.78 USD |
+0.29
|
₹111.74B 1.35B USD | ₹116.95K 1.41K USD | ₹309.40 3.74 USD | ₹315.00 3.81 USD | ₹111.74B 1.35B USD | 31.09 | ₹10.06 0.12 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹89.16 1.08 USD |
-1.27
|
₹86.57B 1.05B USD | ₹1.72M 20.78K USD | ₹89.00 1.08 USD | ₹90.40 1.09 USD | ₹86.57B 1.05B USD | 18.69 | ₹4.77 0.06 USD | ||
Gujarat Narmada Valley Fertilizers & Chemicals Limited
GNFC.NS
IN
|
₹565.80 6.85 USD |
+0.57
|
₹83.14B 1.01B USD | ₹659.20K 7.98K USD | ₹559.35 6.77 USD | ₹580.75 7.03 USD | ₹83.14B 1.01B USD | 10.29 | ₹54.95 0.66 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹780.85 9.45 USD |
-0.11
|
₹82.99B 1B USD | ₹91.66K 1.11K USD | ₹774.00 9.36 USD | ₹784.30 9.49 USD | ₹82.99B 1B USD | 36.11 | ₹21.62 0.26 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹435.70 5.27 USD |
+1.08
|
₹81.62B 987.51M USD | ₹813.80K 9.85K USD | ₹429.85 5.2 USD | ₹443.95 5.37 USD | ₹81.62B 987.51M USD | 61.97 | ₹7.03 0.09 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹901.25 10.9 USD |
-0.77
|
₹81.31B 983.73M USD | ₹141.15K 1.71K USD | ₹897.60 10.86 USD | ₹919.90 11.13 USD | ₹81.31B 983.73M USD | 11.93 | ₹75.51 0.91 USD | ||
|
Rashtriya Chemicals and Fertilizers Limited
RCF.NS
IN
|
₹137.04 1.66 USD |
+1.93
|
₹75.60B 914.67M USD | ₹5.78M 69.94K USD | ₹133.20 1.61 USD | ₹139.25 1.68 USD | ₹75.60B 914.67M USD | 17.65 | ₹7.76 0.09 USD | ||
|
Ashapura Minechem Limited
ASHAPURMIN.NS
IN
|
₹706.05 8.54 USD |
-0.97
|
₹67.45B 815.99M USD | ₹277.41K 3.36K USD | ₹702.15 8.49 USD | ₹718.75 8.7 USD | ₹67.45B 815.99M USD | 16.79 | ₹42.04 0.51 USD | ||
|
Gujarat State Fertilizers & Chemicals Limited
GSFC.NS
IN
|
₹166.30 2.01 USD |
-0.19
|
₹66.27B 801.72M USD | ₹571.47K 6.91K USD | ₹165.00 2 USD | ₹169.25 2.05 USD | ₹66.27B 801.72M USD | 9.85 | ₹16.88 0.2 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹357.45 4.32 USD |
-0.71
|
₹64.42B 779.37M USD | ₹72.71K 879.65 USD | ₹352.50 4.26 USD | ₹359.55 4.35 USD | ₹64.42B 779.37M USD | 31.82 | ₹11.23 0.14 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹189.45 2.29 USD |
+0.16
|
₹63.72B 770.91M USD | ₹2.86M 34.64K USD | ₹187.36 2.27 USD | ₹195.90 2.37 USD | ₹63.72B 770.91M USD | 21.16 | ₹8.95 0.11 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.55 0.82 USD |
-0.75
|
₹61.62B 745.53M USD | ₹125.49K 1.52K USD | ₹66.70 0.81 USD | ₹68.50 0.83 USD | ₹61.62B 745.53M USD | 47.57 | ₹1.42 0.02 USD | ||
|
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹118.85 1.44 USD |
-2.92
|
₹59.82B 723.77M USD | ₹217.76K 2.63K USD | ₹118.40 1.43 USD | ₹123.00 1.49 USD | ₹59.82B 723.77M USD | 81.96 | ₹1.45 0.02 USD | ||
|
MOIL Limited
MOIL.NS
IN
|
₹293.35 3.55 USD |
-0.76
|
₹59.69B 722.18M USD | ₹219.39K 2.65K USD | ₹292.65 3.54 USD | ₹295.50 3.58 USD | ₹59.69B 722.18M USD | 20.54 | ₹14.28 0.17 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹264.39 3.2 USD |
+1.15
|
₹57.53B 696.07M USD | ₹670.60K 8.11K USD | ₹259.03 3.13 USD | ₹266.88 3.23 USD | ₹57.53B 696.07M USD | 20.12 | ₹13.14 0.16 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹43.43 0.53 USD |
-0.05
|
₹50.57B 611.86M USD | ₹7.93M 95.94K USD | ₹42.71 0.52 USD | ₹44.55 0.54 USD | ₹50.57B 611.86M USD | 39.84 | ₹1.09 0.01 USD | ||
|
Gujarat Alkalies and Chemicals Limited
GUJALKALI.NS
IN
|
₹640.70 7.75 USD |
+0.37
|
₹47.05B 569.24M USD | ₹19.32K 233.75 USD | ₹637.60 7.71 USD | ₹644.00 7.79 USD | ₹47.05B 569.24M USD | 0 | -₹0.32 -0.003 USD | ||
|
NACL Industries Limited
NACLIND.NS
IN
|
₹192.96 2.33 USD |
+15.09
|
₹45.20B 546.84M USD | ₹8.11M 98.18K USD | ₹167.84 2.03 USD | ₹195.80 2.37 USD | ₹45.20B 546.84M USD | 918.85 | ₹0.21 0.002 USD | ||
|
Rallis India Limited
RALLIS.NS
IN
|
₹229.70 2.78 USD |
+0.55
|
₹44.67B 540.43M USD | ₹1.32M 16.01K USD | ₹227.00 2.75 USD | ₹232.80 2.82 USD | ₹44.67B 540.43M USD | 24.30 | ₹9.45 0.11 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹584.50 7.07 USD |
-0.68
|
₹43.84B 530.43M USD | ₹752.42K 9.1K USD | ₹577.15 6.98 USD | ₹613.00 7.42 USD | ₹43.84B 530.43M USD | 25.13 | ₹23.25 0.28 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹152.00 1.84 USD |
-0.79
|
₹42.14B 509.78M USD | ₹315.47K 3.82K USD | ₹151.18 1.83 USD | ₹154.67 1.87 USD | ₹42.14B 509.78M USD | 53.14 | ₹2.86 0.03 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹773.70 9.36 USD |
+4.4
|
₹41.61B 503.45M USD | ₹2.43M 29.43K USD | ₹743.35 8.99 USD | ₹798.90 9.67 USD | ₹41.61B 503.45M USD | 91.23 | ₹8.48 0.1 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹599.40 7.25 USD |
+1.7
|
₹41.10B 497.18M USD | ₹151.56K 1.83K USD | ₹585.00 7.08 USD | ₹605.00 7.32 USD | ₹41.10B 497.18M USD | 22.59 | ₹26.53 0.32 USD | ||
|
National Fertilizers Limited
NFL.NS
IN
|
₹77.68 0.94 USD |
+0.66
|
₹38.11B 461.04M USD | ₹2.22M 26.9K USD | ₹76.51 0.93 USD | ₹79.30 0.96 USD | ₹38.11B 461.04M USD | 18.02 | ₹4.31 0.05 USD | ||
Greenply Industries Limited
GREENPLY.NS
IN
|
₹290.76 3.52 USD |
-0.5
|
₹36.32B 439.37M USD | ₹66.99K 810.49 USD | ₹289.04 3.5 USD | ₹295.79 3.58 USD | ₹36.32B 439.37M USD | 40.49 | ₹7.18 0.09 USD | ||
|
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹213.99 2.59 USD |
-4.94
|
₹33.83B 409.33M USD | ₹429.58K 5.2K USD | ₹211.78 2.56 USD | ₹223.96 2.71 USD | ₹33.83B 409.33M USD | 0 | -₹17.71 -0.2 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹139.49 1.69 USD |
+1.68
|
₹26.79B 324.17M USD | ₹1.69M 20.44K USD | ₹135.70 1.64 USD | ₹144.99 1.75 USD | ₹26.79B 324.17M USD | 0 | -₹1.59 -0.01 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹159.44 1.93 USD |
-1.89
|
₹26.63B 322.18M USD | ₹154.90K 1.87K USD | ₹159.11 1.92 USD | ₹163.39 1.98 USD | ₹26.63B 322.18M USD | 48.02 | ₹3.32 0.04 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹105.36 1.27 USD |
-1.59
|
₹26.22B 317.22M USD | ₹777.17K 9.4K USD | ₹104.79 1.27 USD | ₹109.39 1.32 USD | ₹26.22B 317.22M USD | 14.55 | ₹7.24 0.09 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹145.99 1.77 USD |
-1.52
|
₹26.14B 316.3M USD | ₹551.24K 6.67K USD | ₹145.65 1.76 USD | ₹149.28 1.81 USD | ₹26.14B 316.3M USD | 7.85 | ₹18.59 0.22 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹44.32 0.54 USD |
+5
|
₹25.12B 303.92M USD | ₹5.34M 64.66K USD | ₹42.40 0.51 USD | ₹44.32 0.54 USD | ₹25.12B 303.92M USD | 79.14 | ₹0.56 0.006 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹410.45 4.97 USD |
-0.17
|
₹23.37B 282.71M USD | ₹90.05K 1.09K USD | ₹408.35 4.94 USD | ₹414.80 5.02 USD | ₹23.37B 282.71M USD | 35.23 | ₹11.65 0.14 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹434.90 5.26 USD |
+2.34
|
₹21.56B 260.83M USD | ₹323.16K 3.91K USD | ₹425.25 5.14 USD | ₹449.00 5.43 USD | ₹21.56B 260.83M USD | 7.71 | ₹56.39 0.68 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹120.62 1.46 USD |
-0.47
|
₹21.17B 256.11M USD | ₹933.66K 11.3K USD | ₹119.40 1.44 USD | ₹125.35 1.52 USD | ₹21.17B 256.11M USD | 12.49 | ₹9.65 0.12 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹139.94 1.69 USD |
+1.11
|
₹19.37B 234.35M USD | ₹390.17K 4.72K USD | ₹137.50 1.66 USD | ₹142.40 1.72 USD | ₹19.37B 234.35M USD | 27.93 | ₹5.01 0.06 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹92.43 1.12 USD |
+1.39
|
₹18.74B 226.68M USD | ₹592.02K 7.16K USD | ₹90.40 1.09 USD | ₹94.10 1.14 USD | ₹18.74B 226.68M USD | 24.51 | ₹3.77 0.05 USD | ||
|
India Pesticides Limited
IPL.NS
IN
|
₹159.40 1.93 USD |
-1.2
|
₹18.36B 222.09M USD | ₹94.74K 1.15K USD | ₹159.00 1.92 USD | ₹162.98 1.97 USD | ₹18.36B 222.09M USD | 15.31 | ₹10.41 0.13 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹13.35 0.16 USD |
+2.3
|
₹17.03B 206.01M USD | ₹8.40M 101.66K USD | ₹12.84 0.16 USD | ₹13.50 0.16 USD | ₹17.03B 206.01M USD | 60.68 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹212.50 2.57 USD |
-0.8
|
₹14.58B 176.42M USD | ₹129.59K 1.57K USD | ₹207.00 2.5 USD | ₹216.00 2.61 USD | ₹14.58B 176.42M USD | 27.77 | ₹7.65 0.09 USD | ||
|
DCW Limited
DCW.NS
IN
|
₹49.34 0.6 USD |
-2.03
|
₹14.56B 176.19M USD | ₹889.38K 10.76K USD | ₹49.24 0.6 USD | ₹50.65 0.61 USD | ₹14.56B 176.19M USD | 30.26 | ₹1.63 0.02 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.NS
IN
|
₹70.30 0.85 USD |
-0.79
|
₹14.32B 173.2M USD | ₹860.25K 10.41K USD | ₹69.71 0.84 USD | ₹72.23 0.87 USD | ₹14.32B 173.2M USD | 6.76 | ₹10.39 0.13 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹208.90 2.53 USD |
+0.14
|
₹12.99B 157.16M USD | ₹131.42K 1.59K USD | ₹207.54 2.51 USD | ₹212.85 2.58 USD | ₹12.99B 157.16M USD | 12.15 | ₹17.19 0.21 USD | ||
|
Meghmani Organics Limited
MOL.NS
IN
|
₹50.21 0.61 USD |
-0.02
|
₹12.77B 154.49M USD | ₹288.17K 3.49K USD | ₹49.61 0.6 USD | ₹50.83 0.61 USD | ₹12.77B 154.49M USD | 44.43 | ₹1.13 0.01 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹7.05 0.09 USD |
-0.56
|
₹12.32B 149.09M USD | ₹2.44M 29.58K USD | ₹7.01 0.08 USD | ₹7.15 0.09 USD | ₹12.32B 149.09M USD | 70.50 | ₹0.10 0.001 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹84.35 1.02 USD |
-0.2
|
₹11.43B 138.31M USD | ₹131.74K 1.59K USD | ₹84.03 1.02 USD | ₹86.18 1.04 USD | ₹11.43B 138.31M USD | 13.94 | ₹6.05 0.07 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹65.56 0.79 USD |
-1.49
|
₹11.28B 136.42M USD | ₹277.29K 3.35K USD | ₹65.16 0.79 USD | ₹66.76 0.81 USD | ₹11.28B 136.42M USD | 8.67 | ₹7.56 0.09 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹70.65 0.85 USD |
+4.99
|
₹8.90B 107.65M USD | ₹262.60K 3.18K USD | ₹67.00 0.81 USD | ₹70.65 0.85 USD | ₹8.90B 107.65M USD | 18.59 | ₹3.80 0.05 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹28.90 0.35 USD |
-2.89
|
₹8.15B 98.56M USD | ₹709.26K 8.58K USD | ₹28.28 0.34 USD | ₹30.00 0.36 USD | ₹8.15B 98.56M USD | 10.62 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.95 0.06 USD |
-1.79
|
₹8.10B 97.98M USD | ₹8.21M 99.38K USD | ₹4.94 0.06 USD | ₹5.05 0.06 USD | ₹8.10B 97.98M USD | 70.71 | ₹0.07 0.0008 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹106.88 1.29 USD |
+1.57
|
₹7.69B 93.09M USD | ₹462.28K 5.59K USD | ₹104.11 1.26 USD | ₹110.34 1.33 USD | ₹7.69B 93.09M USD | 10.48 | ₹10.19 0.12 USD | ||
|
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.81 0.19 USD |
-0.13
|
₹5.61B 67.84M USD | ₹146.17K 1.77K USD | ₹15.61 0.19 USD | ₹15.97 0.19 USD | ₹5.61B 67.84M USD | 63.24 | ₹0.25 0.003 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹12.05 0.15 USD |
-1.95
|
₹3.74B 45.29M USD | ₹227.76K 2.76K USD | ₹12.05 0.15 USD | ₹12.05 0.15 USD | ₹3.74B 45.29M USD | 0 | -₹2.84 -0.03 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.27 0.02 USD |
-1.54
|
₹2.25B 27.18M USD | ₹1.74M 21.01K USD | ₹1.26 0.02 USD | ₹1.29 0.02 USD | ₹2.25B 27.18M USD | 21.16 | ₹0.06 0.0007 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.38 0.02 USD |
+1.47
|
₹653.95M 7.91M USD | ₹299.38K 3.62K USD | ₹1.35 0.02 USD | ₹1.39 0.02 USD | ₹653.95M 7.91M USD | 19.71 | ₹0.07 0.0008 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,363.00 137.47 USD |
-0.59
|
₹3.34T 40.44B USD | ₹207.70K 2.51K USD | ₹11,300.00 136.71 USD | ₹11,476.00 138.84 USD | ₹3.34T 40.44B USD | 40.88 | ₹277.94 3.36 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,155.00 219.65 USD |
+2.2
|
₹1.64T 19.88B USD | ₹221.43K 2.68K USD | ₹17,696.00 214.09 USD | ₹18,379.00 222.36 USD | ₹1.64T 19.88B USD | 98.20 | ₹184.86 2.24 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹25,025.00 302.76 USD |
-1.52
|
₹902.92B 10.92B USD | ₹6.73K 81.45 USD | ₹24,940.00 301.73 USD | ₹25,405.00 307.36 USD | ₹902.92B 10.92B USD | 51.86 | ₹482.48 5.84 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,383.50 89.33 USD |
+1.49
|
₹629.70B 7.62B USD | ₹18.09K 218.9 USD | ₹7,123.50 86.18 USD | ₹7,400.00 89.53 USD | ₹629.70B 7.62B USD | 114.79 | ₹64.32 0.78 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,498.50 66.52 USD |
-0.75
|
₹424.86B 5.14B USD | ₹29.30K 354.46 USD | ₹5,445.00 65.88 USD | ₹5,548.00 67.12 USD | ₹424.86B 5.14B USD | 42.75 | ₹128.60 1.56 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,797.70 33.85 USD |
-1.7
|
₹424.42B 5.13B USD | ₹170.50K 2.06K USD | ₹2,781.70 33.65 USD | ₹2,845.90 34.43 USD | ₹424.42B 5.13B USD | 32.08 | ₹87.20 1.05 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,805.30 46.04 USD |
-0.84
|
₹418.01B 5.06B USD | ₹106.71K 1.29K USD | ₹3,801.00 45.99 USD | ₹3,920.00 47.43 USD | ₹418.01B 5.06B USD | 72.98 | ₹52.14 0.63 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,422.00 89.79 USD |
+1.62
|
₹380.64B 4.61B USD | ₹144.65K 1.75K USD | ₹7,298.50 88.3 USD | ₹7,445.00 90.07 USD | ₹380.64B 4.61B USD | 56.99 | ₹130.22 1.58 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,712.50 20.72 USD |
-0.76
|
₹321.49B 3.89B USD | ₹108.51K 1.31K USD | ₹1,706.10 20.64 USD | ₹1,730.00 20.93 USD | ₹321.49B 3.89B USD | 28.13 | ₹60.86 0.74 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,344.50 16.27 USD |
-1.06
|
₹252.48B 3.05B USD | ₹118.41K 1.43K USD | ₹1,341.70 16.23 USD | ₹1,364.00 16.5 USD | ₹252.48B 3.05B USD | 11.85 | ₹113.45 1.37 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹453.00 5.48 USD |
+0.14
|
₹226.11B 2.74B USD | ₹86.05K 1.04K USD | ₹450.80 5.45 USD | ₹456.95 5.53 USD | ₹226.11B 2.74B USD | 41.63 | ₹10.88 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}