국가: 인도 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (547)
- {{country.name}}
- 모든 나라들
- 미국 (1517)
- 아르헨티나 (30)
- 호주 (572)
- 오스트리아 (42)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (953)
- 칠레 (18)
- 중국 (658)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1332)
- 그리스 (18)
- 홍콩 (144)
- 헝가리 (1)
- 인도 (547)
- 인도네시아 (79)
- 아일랜드 (2)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (269)
- 말레이시아 (94)
- 멕시코 (69)
- 네덜란드 (10)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (27)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (36)
- 대한민국 (152)
- 스페인 (15)
- 수리남 (38)
- 스웨덴 (33)
- 스위스 (10)
- 대만 (150)
- 태국 (149)
- 칠면조 (57)
- 영국 (72)
소재 (547)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Paints Limited ASIANPAINT.NS | ₹2,799.90 33.87 USD |
+1.46
|
₹2.68T 32.47B USD | ₹3.90M 47.13K USD | ₹2,759.70 33.39 USD | ₹2,812.40 34.03 USD | ₹2.68T 32.47B USD | 69.01 | ₹40.57 0.49 USD | ||
| JSW Steel Limited JSWSTEEL.NS | ₹1,079.60 13.06 USD |
-0.24
|
₹2.64T 31.9B USD | ₹1.07M 12.92K USD | ₹1,075.70 13.01 USD | ₹1,091.00 13.2 USD | ₹2.64T 31.9B USD | 43.76 | ₹24.67 0.3 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹588.90 7.12 USD |
-0.55
|
₹2.49T 30.1B USD | ₹669.59K 8.1K USD | ₹577.80 6.99 USD | ₹592.05 7.16 USD | ₹2.49T 30.1B USD | 23.56 | ₹24.99 0.3 USD | ||
| Hindustan Zinc Limited HINDZINC.NS | ₹588.75 7.12 USD |
-0.57
|
₹2.49T 30.1B USD | ₹9.48M 114.7K USD | ₹578.05 6.99 USD | ₹592.00 7.16 USD | ₹2.49T 30.1B USD | 23.55 | ₹24.99 0.3 USD | ||
| Vedanta Limited VEDL.BO | ₹581.80 7.04 USD |
+0.47
|
₹2.27T 27.49B USD | ₹431.99K 5.23K USD | ₹571.45 6.91 USD | ₹583.40 7.06 USD | ₹2.27T 27.49B USD | 19.10 | ₹30.46 0.37 USD | ||
| Vedanta Limited VEDL.NS | ₹581.60 7.04 USD |
+0.42
|
₹2.27T 27.48B USD | ₹16.75M 202.64K USD | ₹571.50 6.91 USD | ₹583.40 7.06 USD | ₹2.27T 27.48B USD | 19.09 | ₹30.46 0.37 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹168.65 2.04 USD |
+0.3
|
₹2.10T 25.46B USD | ₹1.29M 15.65K USD | ₹167.80 2.03 USD | ₹169.60 2.05 USD | ₹2.10T 25.46B USD | 30.94 | ₹5.45 0.07 USD | ||
| Tata Steel Limited TATASTEEL.NS | ₹168.69 2.04 USD |
+0.34
|
₹2.10T 25.45B USD | ₹28.44M 344.07K USD | ₹167.83 2.03 USD | ₹169.62 2.05 USD | ₹2.10T 25.45B USD | 30.95 | ₹5.45 0.07 USD | ||
| Grasim Industries Limited GRASIM.NS | ₹2,812.50 34.03 USD |
+0.17
|
₹1.91T 23.09B USD | ₹546.55K 6.61K USD | ₹2,790.10 33.76 USD | ₹2,831.10 34.25 USD | ₹1.91T 23.09B USD | 44.13 | ₹63.73 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.NS | ₹852.00 10.31 USD |
-0.55
|
₹1.90T 23.04B USD | ₹4.94M 59.73K USD | ₹847.55 10.25 USD | ₹864.40 10.46 USD | ₹1.90T 23.04B USD | 10.67 | ₹79.84 0.97 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,458.30 17.64 USD |
+0.46
|
₹1.48T 17.96B USD | ₹504.75K 6.11K USD | ₹1,447.10 17.51 USD | ₹1,463.30 17.7 USD | ₹1.48T 17.96B USD | 66.98 | ₹21.77 0.26 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹539.65 6.53 USD |
+0.72
|
₹1.33T 16.14B USD | ₹836.69K 10.12K USD | ₹535.10 6.47 USD | ₹540.90 6.54 USD | ₹1.33T 16.14B USD | 23.53 | ₹22.93 0.28 USD | ||
| Jindal Steel Limited JINDALSTEL.NS | ₹992.60 12.01 USD |
+0.67
|
₹1.01T 12.22B USD | ₹1.14M 13.76K USD | ₹981.60 11.88 USD | ₹1,002.50 12.13 USD | ₹1.01T 12.22B USD | 36.73 | ₹27.02 0.33 USD | ||
| SRF Limited SRF.NS | ₹3,090.30 37.39 USD |
+1.3
|
₹916.04B 11.08B USD | ₹478.71K 5.79K USD | ₹3,030.00 36.66 USD | ₹3,094.00 37.43 USD | ₹916.04B 11.08B USD | 56.58 | ₹54.61 0.66 USD | ||
| NMDC Limited NMDC.NS | ₹76.30 0.92 USD |
-0.27
|
₹671.17B 8.12B USD | ₹9.99M 120.89K USD | ₹75.72 0.92 USD | ₹76.75 0.93 USD | ₹671.17B 8.12B USD | 9.54 | ₹7.99 0.1 USD | ||
| NMDC Limited NMDC.BO | ₹76.26 0.92 USD |
-0.31
|
₹670.46B 8.11B USD | ₹327.25K 3.96K USD | ₹75.75 0.92 USD | ₹77.26 0.93 USD | ₹670.46B 8.11B USD | 9.54 | ₹7.99 0.1 USD | ||
| Jindal Stainless Limited JSL.NS | ₹802.20 9.71 USD |
+0.51
|
₹660.91B 8B USD | ₹472.67K 5.72K USD | ₹785.60 9.5 USD | ₹804.90 9.74 USD | ₹660.91B 8B USD | 23.87 | ₹33.60 0.41 USD | ||
| UPL Limited UPL.NS | ₹751.55 9.09 USD |
+0.96
|
₹634.63B 7.68B USD | ₹6.06M 73.36K USD | ₹740.25 8.96 USD | ₹753.80 9.12 USD | ₹634.63B 7.68B USD | 29.00 | ₹25.91 0.31 USD | ||
| Steel Authority of India Limited SAIL.NS | ₹125.91 1.52 USD |
-1.07
|
₹520.93B 6.3B USD | ₹21.22M 256.73K USD | ₹124.00 1.5 USD | ₹127.74 1.55 USD | ₹520.93B 6.3B USD | 20.34 | ₹6.19 0.07 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹125.90 1.52 USD |
-0.98
|
₹520.03B 6.29B USD | ₹588.92K 7.12K USD | ₹124.00 1.5 USD | ₹127.65 1.54 USD | ₹520.03B 6.29B USD | 20.33 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.NS | ₹278.50 3.37 USD |
-0.27
|
₹511.69B 6.19B USD | ₹5.76M 69.64K USD | ₹276.70 3.35 USD | ₹281.45 3.41 USD | ₹511.69B 6.19B USD | 8.36 | ₹33.29 0.4 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹278.60 3.37 USD |
-0.14
|
₹511.69B 6.19B USD | ₹185.69K 2.25K USD | ₹276.85 3.35 USD | ₹281.50 3.41 USD | ₹511.69B 6.19B USD | 8.37 | ₹33.28 0.4 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,820.10 22.02 USD |
+1.36
|
₹505.51B 6.12B USD | ₹521.10K 6.3K USD | ₹1,798.00 21.75 USD | ₹1,822.90 22.05 USD | ₹505.51B 6.12B USD | 48.26 | ₹37.71 0.46 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹387.55 4.69 USD |
+0.03
|
₹374.77B 4.53B USD | ₹10.52M 127.27K USD | ₹380.55 4.6 USD | ₹390.85 4.73 USD | ₹374.77B 4.53B USD | 65.79 | ₹5.89 0.07 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹387.40 4.69 USD |
-0.03
|
₹374.63B 4.53B USD | ₹882.48K 10.68K USD | ₹380.55 4.6 USD | ₹391.20 4.73 USD | ₹374.63B 4.53B USD | 65.77 | ₹5.89 0.07 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹478.35 5.79 USD |
+3.28
|
₹241.34B 2.92B USD | ₹1.17M 14.16K USD | ₹459.10 5.55 USD | ₹480.75 5.82 USD | ₹241.34B 2.92B USD | 36.37 | ₹13.15 0.16 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹777.50 9.41 USD |
-0.82
|
₹205.23B 2.48B USD | ₹296.31K 3.58K USD | ₹775.00 9.38 USD | ₹787.20 9.52 USD | ₹205.23B 2.48B USD | 9.47 | ₹82.07 0.99 USD | ||
| KIOCL Limited KIOCL.NS | ₹335.85 4.06 USD |
+2.46
|
₹204.11B 2.47B USD | ₹66.64K 806.28 USD | ₹330.00 3.99 USD | ₹337.70 4.09 USD | ₹204.11B 2.47B USD | 0 | -₹0.49 -0.005 USD | ||
| The India Cements Limited INDIACEM.NS | ₹438.00 5.3 USD |
+1.64
|
₹203.60B 2.46B USD | ₹2.33M 28.24K USD | ₹426.65 5.16 USD | ₹448.00 5.42 USD | ₹203.60B 2.46B USD | 425.24 | ₹1.03 0.01 USD | ||
| Tata Chemicals Limited TATACHEM.NS | ₹761.30 9.21 USD |
+1.66
|
₹193.95B 2.35B USD | ₹220.56K 2.67K USD | ₹748.90 9.06 USD | ₹763.75 9.24 USD | ₹193.95B 2.35B USD | 95.88 | ₹7.94 0.1 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹222.98 2.7 USD |
+0.94
|
₹180.47B 2.18B USD | ₹385.63K 4.67K USD | ₹220.50 2.67 USD | ₹225.10 2.72 USD | ₹180.47B 2.18B USD | 15.74 | ₹14.16 0.17 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹510.45 6.18 USD |
-0.21
|
₹179.87B 2.18B USD | ₹391.86K 4.74K USD | ₹504.10 6.1 USD | ₹521.00 6.3 USD | ₹179.87B 2.18B USD | 16.91 | ₹30.18 0.37 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹445.35 5.39 USD |
+1.17
|
₹178.43B 2.16B USD | ₹791.37K 9.57K USD | ₹435.75 5.27 USD | ₹448.70 5.43 USD | ₹178.43B 2.16B USD | 9.57 | ₹46.49 0.56 USD | ||
| Godawari Power & Ispat Limited GPIL.NS | ₹235.55 2.85 USD |
-1.08
|
₹152.47B 1.84B USD | ₹917.84K 11.1K USD | ₹235.00 2.84 USD | ₹238.51 2.89 USD | ₹152.47B 1.84B USD | 19.58 | ₹12.03 0.15 USD | ||
| Usha Martin Limited USHAMART.NS | ₹452.10 5.47 USD |
+1.01
|
₹137.69B 1.67B USD | ₹307.46K 3.72K USD | ₹439.20 5.31 USD | ₹453.80 5.49 USD | ₹137.69B 1.67B USD | 32.57 | ₹13.88 0.17 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹369.80 4.47 USD |
+1.54
|
₹134.14B 1.62B USD | ₹416.37K 5.04K USD | ₹363.45 4.4 USD | ₹371.70 4.5 USD | ₹134.14B 1.62B USD | 46.16 | ₹8.01 0.1 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹361.00 4.37 USD |
+2.21
|
₹129.10B 1.56B USD | ₹377.99K 4.57K USD | ₹348.80 4.22 USD | ₹365.00 4.42 USD | ₹129.10B 1.56B USD | 47.12 | ₹7.66 0.09 USD | ||
| Gallantt Ispat Limited GALLANTT.NS | ₹520.95 6.3 USD |
+0.7
|
₹125.89B 1.52B USD | ₹197.43K 2.39K USD | ₹509.00 6.16 USD | ₹528.95 6.4 USD | ₹125.89B 1.52B USD | 25.62 | ₹20.33 0.25 USD | ||
| Jindal Saw Limited JINDALSAW.NS | ₹160.92 1.95 USD |
-1.83
|
₹102.53B 1.24B USD | ₹1.34M 16.27K USD | ₹160.29 1.94 USD | ₹163.95 1.98 USD | ₹102.53B 1.24B USD | 7.47 | ₹21.52 0.26 USD | ||
| Sharda Cropchem Limited SHARDACROP.NS | ₹883.85 10.69 USD |
-0.32
|
₹79.74B 964.74M USD | ₹102.01K 1.23K USD | ₹872.00 10.55 USD | ₹888.00 10.74 USD | ₹79.74B 964.74M USD | 17.64 | ₹50.10 0.61 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹138.60 1.68 USD |
+0.66
|
₹76.46B 925.09M USD | ₹723.89K 8.76K USD | ₹137.06 1.66 USD | ₹138.99 1.68 USD | ₹76.46B 925.09M USD | 24.48 | ₹5.66 0.07 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.NS | ₹790.90 9.57 USD |
+2.71
|
₹75.55B 914.05M USD | ₹877.01K 10.61K USD | ₹766.20 9.27 USD | ₹793.40 9.6 USD | ₹75.55B 914.05M USD | 18.91 | ₹41.81 0.51 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹76.39 0.92 USD |
+8.09
|
₹74.17B 897.39M USD | ₹1.22M 14.74K USD | ₹70.02 0.85 USD | ₹77.50 0.94 USD | ₹74.17B 897.39M USD | 19.68 | ₹3.88 0.05 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹76.29 0.92 USD |
+8.11
|
₹74.11B 896.61M USD | ₹15.27M 184.71K USD | ₹70.76 0.86 USD | ₹77.33 0.94 USD | ₹74.11B 896.61M USD | 19.66 | ₹3.88 0.05 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹173.64 2.1 USD |
+2.44
|
₹69.22B 837.44M USD | ₹890.22K 10.77K USD | ₹169.83 2.05 USD | ₹174.25 2.11 USD | ₹69.22B 837.44M USD | 10.36 | ₹16.76 0.2 USD | ||
| MOIL Limited MOIL.NS | ₹322.90 3.91 USD |
+0.94
|
₹65.71B 794.93M USD | ₹503.00K 6.09K USD | ₹318.55 3.85 USD | ₹323.95 3.92 USD | ₹65.71B 794.93M USD | 21.80 | ₹14.81 0.18 USD | ||
| Surya Roshni Limited SURYAROSNI.NS | ₹267.10 3.23 USD |
-0.21
|
₹58.17B 703.76M USD | ₹181.44K 2.2K USD | ₹264.00 3.19 USD | ₹268.55 3.25 USD | ₹58.17B 703.76M USD | 17.72 | ₹15.07 0.18 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹61.75 0.75 USD |
+0.42
|
₹56.41B 682.46M USD | ₹1.39M 16.77K USD | ₹60.90 0.74 USD | ₹62.39 0.75 USD | ₹56.41B 682.46M USD | 19.54 | ₹3.16 0.04 USD | ||
| Rallis India Limited RALLIS.NS | ₹265.40 3.21 USD |
-0.26
|
₹51.61B 624.42M USD | ₹603.49K 7.3K USD | ₹262.95 3.18 USD | ₹267.45 3.24 USD | ₹51.61B 624.42M USD | 29.32 | ₹9.05 0.11 USD | ||
| Electrosteel Castings Limited ELECTCAST.NS | ₹73.45 0.89 USD |
-0.89
|
₹45.41B 549.33M USD | ₹1.10M 13.33K USD | ₹72.50 0.88 USD | ₹74.35 0.9 USD | ₹45.41B 549.33M USD | 9.14 | ₹8.03 0.1 USD | ||
| National Fertilizers Limited NFL.NS | ₹85.90 1.04 USD |
+0.89
|
₹42.14B 509.83M USD | ₹406.09K 4.91K USD | ₹84.71 1.02 USD | ₹86.20 1.04 USD | ₹42.14B 509.83M USD | 39.95 | ₹2.15 0.03 USD | ||
| Rain Industries Limited RAIN.NS | ₹124.60 1.51 USD |
+12.24
|
₹41.91B 507.03M USD | ₹25.68M 310.72K USD | ₹111.23 1.35 USD | ₹126.00 1.52 USD | ₹41.91B 507.03M USD | 0 | -₹3.94 -0.04 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹161.70 1.96 USD |
+0.63
|
₹33.22B 401.94M USD | ₹173.59K 2.1K USD | ₹159.99 1.94 USD | ₹162.18 1.96 USD | ₹33.22B 401.94M USD | 10.84 | ₹14.91 0.18 USD | ||
| Man Industries (India) Limited MANINDS.NS | ₹408.10 4.94 USD |
+3.16
|
₹30.61B 370.35M USD | ₹1.31M 15.91K USD | ₹395.30 4.78 USD | ₹412.15 4.99 USD | ₹30.61B 370.35M USD | 16.99 | ₹24.01 0.29 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹155.52 1.88 USD |
+0.49
|
₹29.87B 361.42M USD | ₹221.60K 2.68K USD | ₹153.35 1.86 USD | ₹156.59 1.89 USD | ₹29.87B 361.42M USD | 20.06 | ₹7.75 0.09 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.01 0.29 USD |
-0.17
|
₹27.86B 337.09M USD | ₹1.20M 14.48K USD | ₹23.91 0.29 USD | ₹24.34 0.29 USD | ₹27.86B 337.09M USD | 27.91 | ₹0.86 0.01 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.00 0.29 USD |
-0.17
|
₹27.83B 336.67M USD | ₹168.61K 2.04K USD | ₹23.94 0.29 USD | ₹24.69 0.3 USD | ₹27.83B 336.67M USD | 27.90 | ₹0.86 0.01 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹491.75 5.95 USD |
+3.88
|
₹26.49B 320.44M USD | ₹226.90K 2.75K USD | ₹474.00 5.73 USD | ₹495.95 6 USD | ₹26.49B 320.44M USD | 57.38 | ₹8.57 0.1 USD | ||
| Prakash Industries Limited PRAKASH.NS | ₹131.81 1.59 USD |
+3.91
|
₹23.64B 286M USD | ₹423.01K 5.12K USD | ₹126.85 1.53 USD | ₹132.38 1.6 USD | ₹23.64B 286M USD | 7.20 | ₹18.29 0.22 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹127.81 1.55 USD |
+0.91
|
₹22.43B 271.42M USD | ₹2.80M 33.9K USD | ₹123.40 1.49 USD | ₹136.50 1.65 USD | ₹22.43B 271.42M USD | 13.42 | ₹9.52 0.12 USD | ||
| MSP Steel & Power Limited MSPL.NS | ₹36.14 0.44 USD |
+1.03
|
₹20.48B 247.82M USD | ₹1.62M 19.65K USD | ₹35.70 0.43 USD | ₹36.69 0.44 USD | ₹20.48B 247.82M USD | 0 | -₹1.55 -0.01 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| Hi-Tech Pipes Limited HITECH.NS | ₹91.10 1.1 USD |
+0.01
|
₹18.48B 223.52M USD | ₹544.45K 6.59K USD | ₹90.45 1.09 USD | ₹91.72 1.11 USD | ₹18.48B 223.52M USD | 23.78 | ₹3.83 0.05 USD | ||
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | ||
| DCW Limited DCW.NS | ₹58.63 0.71 USD |
+2.2
|
₹17.31B 209.45M USD | ₹551.31K 6.67K USD | ₹57.37 0.69 USD | ₹58.99 0.71 USD | ₹17.31B 209.45M USD | 34.69 | ₹1.69 0.02 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹718.65 8.69 USD |
+1.03
|
₹16.01B 193.73M USD | ₹125.71K 1.52K USD | ₹702.30 8.5 USD | ₹723.20 8.75 USD | ₹16.01B 193.73M USD | 0 | -₹56.27 -0.6 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.08 0.11 USD |
+1.79
|
₹15.87B 192.02M USD | ₹341.70K 4.13K USD | ₹8.90 0.11 USD | ₹9.10 0.11 USD | ₹15.87B 192.02M USD | 69.84 | ₹0.13 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹9.06 0.11 USD |
+1.57
|
₹15.84B 191.59M USD | ₹3.14M 38.03K USD | ₹8.91 0.11 USD | ₹9.10 0.11 USD | ₹15.84B 191.59M USD | 69.69 | ₹0.13 0.001 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹77.43 0.94 USD |
-1.19
|
₹15.77B 190.76M USD | ₹1.08M 13.04K USD | ₹75.78 0.92 USD | ₹79.00 0.96 USD | ₹15.77B 190.76M USD | 8.49 | ₹9.12 0.11 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹9.61 0.12 USD |
+0.63
|
₹15.72B 190.21M USD | ₹9.83M 118.95K USD | ₹9.50 0.11 USD | ₹9.74 0.12 USD | ₹15.72B 190.21M USD | 80.08 | ₹0.12 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.61 0.12 USD |
+0.73
|
₹15.72B 190.21M USD | ₹467.71K 5.66K USD | ₹9.50 0.11 USD | ₹9.75 0.12 USD | ₹15.72B 190.21M USD | 80.08 | ₹0.12 0.001 USD | ||
| Meghmani Organics Limited MOL.NS | ₹61.50 0.74 USD |
-1.74
|
₹15.64B 189.22M USD | ₹747.76K 9.05K USD | ₹59.75 0.72 USD | ₹64.01 0.77 USD | ₹15.64B 189.22M USD | 39.67 | ₹1.55 0.02 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹89.91 1.09 USD |
-0.28
|
₹13.29B 160.85M USD | ₹63.60K 769.45 USD | ₹89.75 1.09 USD | ₹90.52 1.1 USD | ₹13.29B 160.85M USD | 35.39 | ₹2.54 0.03 USD | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹315.05 3.81 USD |
+1.42
|
₹13.25B 160.31M USD | ₹509.10K 6.16K USD | ₹305.55 3.7 USD | ₹317.00 3.84 USD | ₹13.25B 160.31M USD | 1.35 | ₹232.89 2.82 USD | ||
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹174.54 2.11 USD |
+0.17
|
₹11.97B 144.83M USD | ₹55.93K 676.68 USD | ₹173.01 2.09 USD | ₹176.24 2.13 USD | ₹11.97B 144.83M USD | 16.31 | ₹10.70 0.13 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹61.23 0.74 USD |
+3.03
|
₹10.53B 127.41M USD | ₹212.88K 2.58K USD | ₹59.36 0.72 USD | ₹61.59 0.75 USD | ₹10.53B 127.41M USD | 21.71 | ₹2.82 0.03 USD | ||
| Steel Exchange India Limited STEELXIND.NS | ₹7.90 0.1 USD |
0
|
₹9.85B 119.21M USD | ₹1.19M 14.44K USD | ₹7.66 0.09 USD | ₹8.05 0.1 USD | ₹9.85B 119.21M USD | 28.21 | ₹0.28 0.003 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹104.82 1.27 USD |
+2.1
|
₹9.52B 115.17M USD | ₹160.50K 1.94K USD | ₹102.25 1.24 USD | ₹105.06 1.27 USD | ₹9.52B 115.17M USD | 8.72 | ₹12.01 0.15 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹182.26 2.21 USD |
+2.7
|
₹7.98B 96.52M USD | ₹86.01K 1.04K USD | ₹176.11 2.13 USD | ₹184.00 2.23 USD | ₹7.98B 96.52M USD | 15.60 | ₹11.68 0.14 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹202.17 2.45 USD |
+2.34
|
₹7.41B 89.6M USD | ₹27.79K 336.25 USD | ₹197.34 2.39 USD | ₹206.00 2.49 USD | ₹7.41B 89.6M USD | 29.73 | ₹6.80 0.08 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹22.58 0.27 USD |
+2.26
|
₹6.36B 77M USD | ₹1.19M 14.34K USD | ₹21.92 0.27 USD | ₹22.90 0.28 USD | ₹6.36B 77M USD | 9.10 | ₹2.48 0.03 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹10.42 0.13 USD |
+4.93
|
₹3.48B 42.06M USD | ₹4.96M 60K USD | ₹9.55 0.12 USD | ₹10.42 0.13 USD | ₹3.48B 42.06M USD | 0 | -₹5.34 -0.06 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.80 0.02 USD |
+2.27
|
₹3.36B 40.64M USD | ₹3.41M 41.25K USD | ₹1.75 0.02 USD | ₹1.82 0.02 USD | ₹3.36B 40.64M USD | 0 | -₹0.08 -0.0009 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹10.39 0.13 USD |
+4.95
|
₹3.23B 39.05M USD | ₹292.19K 3.53K USD | ₹9.45 0.11 USD | ₹10.39 0.13 USD | ₹3.23B 39.05M USD | 0 | -₹5.34 -0.06 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹5.25 0.06 USD |
+3.14
|
₹2.29B 27.74M USD | ₹593.20K 7.18K USD | ₹5.00 0.06 USD | ₹5.32 0.06 USD | ₹2.29B 27.74M USD | 43.75 | ₹0.12 0.001 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.63 0.02 USD |
+1.87
|
₹2.27B 27.52M USD | ₹1.54M 18.62K USD | ₹1.60 0.02 USD | ₹1.64 0.02 USD | ₹2.27B 27.52M USD | 32.60 | ₹0.05 0.0006 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.31 0.08 USD |
-0.32
|
₹1.34B 16.2M USD | ₹172.96K 2.09K USD | ₹6.06 0.07 USD | ₹6.39 0.08 USD | ₹1.34B 16.2M USD | 0 | -₹0.35 -0.004 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.74 0.0089 USD |
-1.33
|
₹1.03B 12.47M USD | ₹1.93M 23.33K USD | ₹0.74 0.0089 USD | ₹0.76 0.0091 USD | ₹1.03B 12.47M USD | 0.093 | ₹7.90 0.1 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.55 0.0066 USD |
+1.85
|
₹871.47M 10.54M USD | ₹3.37M 40.72K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹871.47M 10.54M USD | 0 | ₹0.00 0 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.74 0.02 USD |
+1.16
|
₹824.55M 9.98M USD | ₹127.52K 1.54K USD | ₹1.72 0.02 USD | ₹1.75 0.02 USD | ₹824.55M 9.98M USD | 0 | -₹0.07 -0.0008 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.51 0.0061 USD |
0
|
₹312.12M 3.78M USD | ₹1.09M 13.16K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹312.12M 3.78M USD | 0 | -₹0.04 -0.0004 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,496.00 139.08 USD |
+0.31
|
₹3.38T 40.91B USD | ₹152.94K 1.85K USD | ₹11,442.00 138.43 USD | ₹11,529.00 139.48 USD | ₹3.38T 40.91B USD | 46.43 | ₹247.56 3 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,497.15 139.1 USD |
+0.32
|
₹3.38T 40.91B USD | ₹1.59K 19.2 USD | ₹11,458.05 138.62 USD | ₹11,526.95 139.46 USD | ₹3.38T 40.91B USD | 46.44 | ₹247.56 3 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,798.90 33.86 USD |
+1.41
|
₹2.68T 32.46B USD | ₹27.62K 334.13 USD | ₹2,751.80 33.29 USD | ₹2,812.00 34.02 USD | ₹2.68T 32.46B USD | 68.98 | ₹40.57 0.49 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,079.50 13.06 USD |
-0.21
|
₹2.64T 31.9B USD | ₹10.20K 123.39 USD | ₹1,076.00 13.02 USD | ₹1,090.00 13.19 USD | ₹2.64T 31.9B USD | 43.75 | ₹24.67 0.3 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,814.20 34.05 USD |
+0.19
|
₹1.91T 23.11B USD | ₹5.19K 62.81 USD | ₹2,795.55 33.82 USD | ₹2,833.00 34.27 USD | ₹1.91T 23.11B USD | 44.13 | ₹63.76 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹851.75 10.3 USD |
-0.62
|
₹1.90T 23.04B USD | ₹106.85K 1.29K USD | ₹847.65 10.26 USD | ₹864.50 10.46 USD | ₹1.90T 23.04B USD | 10.66 | ₹79.88 0.97 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,459.30 17.66 USD |
+0.53
|
₹1.49T 17.97B USD | ₹13.81K 167.13 USD | ₹1,447.20 17.51 USD | ₹1,464.45 17.72 USD | ₹1.49T 17.97B USD | 67.03 | ₹21.77 0.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||