결과 페이지 3 - 국가: 인도 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (584)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
소재 (584)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sharda Cropchem Limited SHARDACROP.NS | ₹780.55 9.44 USD |
+2.49
|
₹79.91B 966.76M USD | ₹424.09K 5.13K USD | ₹762.00 9.22 USD | ₹793.00 9.59 USD | ₹79.91B 966.76M USD | 15.57 | ₹50.11 0.61 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | ₹780.45 9.44 USD |
+2.33
|
₹79.79B 965.31M USD | ₹26.77K 323.81 USD | ₹761.50 9.21 USD | ₹793.15 9.6 USD | ₹79.79B 965.31M USD | 15.57 | ₹50.11 0.61 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,214.00 26.79 USD |
-1.28
|
₹78.50B 949.68M USD | ₹389.00 4.71 USD | ₹2,207.80 26.71 USD | ₹2,234.45 27.03 USD | ₹78.50B 949.68M USD | 25.77 | ₹85.90 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,211.60 26.76 USD |
-1.47
|
₹78.41B 948.65M USD | ₹43.42K 525.27 USD | ₹2,204.30 26.67 USD | ₹2,232.00 27 USD | ₹78.41B 948.65M USD | 25.72 | ₹85.97 1.04 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹193.85 2.35 USD |
-1.3
|
₹77.24B 934.53M USD | ₹137.03K 1.66K USD | ₹192.90 2.33 USD | ₹198.80 2.41 USD | ₹77.24B 934.53M USD | 11.55 | ₹16.77 0.2 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹562.75 6.81 USD |
+0.12
|
₹76.23B 922.29M USD | ₹5.55K 67.16 USD | ₹559.00 6.76 USD | ₹564.60 6.83 USD | ₹76.23B 922.29M USD | 9.61 | ₹58.51 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹562.75 6.81 USD |
+0.08
|
₹76.20B 921.88M USD | ₹123.98K 1.5K USD | ₹558.05 6.75 USD | ₹566.00 6.85 USD | ₹76.20B 921.88M USD | 9.62 | ₹58.48 0.71 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹516.50 6.25 USD |
-0.56
|
₹75.89B 918.2M USD | ₹54.64K 661.09 USD | ₹513.00 6.21 USD | ₹526.70 6.37 USD | ₹75.89B 918.2M USD | 11.92 | ₹43.32 0.52 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.NS | ₹516.35 6.25 USD |
-0.6
|
₹75.87B 917.93M USD | ₹1.05M 12.65K USD | ₹513.05 6.21 USD | ₹526.40 6.37 USD | ₹75.87B 917.93M USD | 11.91 | ₹43.32 0.52 USD | |
| MOIL Limited MOIL.BO | ₹363.90 4.4 USD |
-1.14
|
₹74.05B 895.86M USD | ₹37.02K 447.9 USD | ₹362.15 4.38 USD | ₹376.20 4.55 USD | ₹74.05B 895.86M USD | 24.58 | ₹14.80 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹382.50 4.63 USD |
-1.58
|
₹71.66B 866.94M USD | ₹254.91K 3.08K USD | ₹381.20 4.61 USD | ₹389.95 4.72 USD | ₹71.66B 866.94M USD | 60.42 | ₹6.33 0.08 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹382.35 4.63 USD |
-1.49
|
₹71.63B 866.6M USD | ₹13.30K 160.88 USD | ₹381.00 4.61 USD | ₹389.55 4.71 USD | ₹71.63B 866.6M USD | 60.40 | ₹6.33 0.08 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,312.40 15.88 USD |
-4.22
|
₹70.81B 856.68M USD | ₹7.18K 86.82 USD | ₹1,306.60 15.81 USD | ₹1,372.90 16.61 USD | ₹70.81B 856.68M USD | 21.42 | ₹61.25 0.74 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,312.40 15.88 USD |
-4.26
|
₹70.81B 856.68M USD | ₹194.69K 2.36K USD | ₹1,306.40 15.81 USD | ₹1,374.50 16.63 USD | ₹70.81B 856.68M USD | 21.41 | ₹61.27 0.74 USD | |
| JK Paper Limited JKPAPER.BO | ₹383.55 4.64 USD |
+1
|
₹68.01B 822.82M USD | ₹17.83K 215.69 USD | ₹375.85 4.55 USD | ₹385.55 4.66 USD | ₹68.01B 822.82M USD | 21.86 | ₹17.54 0.21 USD | |
| India Glycols Limited INDIAGLYCO.NS | ₹1,044.30 12.63 USD |
-0.22
|
₹64.67B 782.35M USD | ₹397.16K 4.8K USD | ₹1,031.40 12.48 USD | ₹1,065.10 12.89 USD | ₹64.67B 782.35M USD | 26.53 | ₹39.35 0.48 USD | |
| India Glycols Limited INDIAGLYCO.BO | ₹1,041.85 12.6 USD |
-0.54
|
₹64.51B 780.52M USD | ₹25.44K 307.77 USD | ₹1,015.15 12.28 USD | ₹1,065.00 12.88 USD | ₹64.51B 780.52M USD | 26.44 | ₹39.39 0.48 USD | |
| GHCL Limited GHCL.NS | ₹641.20 7.76 USD |
+2.67
|
₹63.22B 764.85M USD | ₹396.21K 4.79K USD | ₹624.55 7.56 USD | ₹643.45 7.78 USD | ₹63.22B 764.85M USD | 10.76 | ₹59.58 0.72 USD | |
| GHCL Limited GHCL.BO | ₹640.85 7.75 USD |
+2.49
|
₹63.10B 763.45M USD | ₹37.11K 448.97 USD | ₹624.05 7.55 USD | ₹643.00 7.78 USD | ₹63.10B 763.45M USD | 10.75 | ₹59.59 0.72 USD | |
| Surya Roshni Limited SURYAROSNI.BO | ₹276.35 3.34 USD |
-1.41
|
₹63.09B 763.34M USD | ₹60.50K 731.9 USD | ₹275.00 3.33 USD | ₹283.70 3.43 USD | ₹63.09B 763.34M USD | 18.32 | ₹15.08 0.18 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,302.70 15.76 USD |
+0.25
|
₹62.11B 751.38M USD | ₹1.07K 12.98 USD | ₹1,292.85 15.64 USD | ₹1,307.15 15.81 USD | ₹62.11B 751.38M USD | 20.97 | ₹62.11 0.75 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | ₹1,302.70 15.76 USD |
+0.1
|
₹62.01B 750.23M USD | ₹18.11K 219.08 USD | ₹1,292.00 15.63 USD | ₹1,308.00 15.82 USD | ₹62.01B 750.23M USD | 20.94 | ₹62.21 0.75 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,401.20 53.25 USD |
-1.32
|
₹61.94B 749.35M USD | ₹459.00 5.55 USD | ₹4,255.10 51.48 USD | ₹4,444.95 53.78 USD | ₹61.94B 749.35M USD | 34.74 | ₹126.66 1.53 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,389.10 53.1 USD |
-1.5
|
₹61.82B 747.98M USD | ₹3.90K 47.21 USD | ₹4,326.00 52.34 USD | ₹4,433.90 53.64 USD | ₹61.82B 747.98M USD | 34.56 | ₹126.99 1.54 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,293.85 15.65 USD |
+4.98
|
₹61.69B 746.29M USD | ₹28.54K 345.23 USD | ₹1,212.55 14.67 USD | ₹1,301.80 15.75 USD | ₹61.69B 746.29M USD | 43.02 | ₹30.07 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,290.40 15.61 USD |
+4.7
|
₹61.52B 744.3M USD | ₹887.18K 10.73K USD | ₹1,221.00 14.77 USD | ₹1,302.45 15.76 USD | ₹61.52B 744.3M USD | 42.91 | ₹30.07 0.36 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹637.70 7.72 USD |
-3.38
|
₹61.35B 742.24M USD | ₹67.05K 811.13 USD | ₹634.10 7.67 USD | ₹665.35 8.05 USD | ₹61.35B 742.24M USD | 17.50 | ₹36.43 0.44 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,219.60 14.76 USD |
-0.58
|
₹60.67B 734.06M USD | ₹25.08K 303.38 USD | ₹1,217.00 14.72 USD | ₹1,227.40 14.85 USD | ₹60.67B 734.06M USD | 16.35 | ₹74.58 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,218.95 14.75 USD |
-0.66
|
₹60.62B 733.43M USD | ₹2.62K 31.71 USD | ₹1,200.85 14.53 USD | ₹1,234.60 14.94 USD | ₹60.62B 733.43M USD | 16.33 | ₹74.61 0.9 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | ₹344.95 4.17 USD |
-5.74
|
₹59.46B 719.34M USD | ₹176.82K 2.14K USD | ₹342.50 4.14 USD | ₹370.85 4.49 USD | ₹59.46B 719.34M USD | 0 | -₹12.43 -0.1 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹345.40 4.18 USD |
-5.89
|
₹59.37B 718.22M USD | ₹12.04K 145.62 USD | ₹341.45 4.13 USD | ₹372.00 4.5 USD | ₹59.37B 718.22M USD | 0 | -₹12.43 -0.1 USD | |
| Responsive Industries Limited RESPONIND.NS | ₹208.38 2.52 USD |
+0.03
|
₹55.56B 672.13M USD | ₹65.37K 790.86 USD | ₹201.80 2.44 USD | ₹211.00 2.55 USD | ₹55.56B 672.13M USD | 27.16 | ₹7.67 0.09 USD | |
| Responsive Industries Limited RESPONIND.BO | ₹208.35 2.52 USD |
+0.43
|
₹55.55B 672.04M USD | ₹3.41K 41.27 USD | ₹202.15 2.45 USD | ₹210.45 2.55 USD | ₹55.55B 672.04M USD | 27.12 | ₹7.68 0.09 USD | |
| Kaveri Seed Company Limited KSCL.BO | ₹1,068.50 12.93 USD |
+4.15
|
₹55.34B 669.47M USD | ₹7.36K 89 USD | ₹1,025.30 12.4 USD | ₹1,075.10 13.01 USD | ₹55.34B 669.47M USD | 18.05 | ₹59.19 0.72 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | ₹80.03 0.97 USD |
-2.58
|
₹55.00B 665.36M USD | ₹195.41K 2.36K USD | ₹79.84 0.97 USD | ₹83.20 1.01 USD | ₹55.00B 665.36M USD | 9.96 | ₹8.03 0.1 USD | |
| Kaveri Seed Company Limited KSCL.NS | ₹1,059.40 12.82 USD |
+3.2
|
₹54.83B 663.31M USD | ₹207.40K 2.51K USD | ₹1,022.10 12.37 USD | ₹1,066.10 12.9 USD | ₹54.83B 663.31M USD | 17.91 | ₹59.13 0.72 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | ₹188.50 2.28 USD |
-0.55
|
₹54.03B 653.72M USD | ₹32.38K 391.78 USD | ₹188.00 2.27 USD | ₹191.80 2.32 USD | ₹54.03B 653.72M USD | 63.04 | ₹2.99 0.04 USD | |
| Rallis India Limited RALLIS.BO | ₹251.75 3.05 USD |
+1.29
|
₹50.93B 616.14M USD | ₹41.08K 497.01 USD | ₹248.90 3.01 USD | ₹253.75 3.07 USD | ₹50.93B 616.14M USD | 27.81 | ₹9.05 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹267.95 3.24 USD |
-0.19
|
₹48.29B 584.23M USD | ₹170.64K 2.06K USD | ₹266.60 3.23 USD | ₹273.70 3.31 USD | ₹48.29B 584.23M USD | 24.58 | ₹10.90 0.13 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹267.30 3.23 USD |
-0.58
|
₹48.17B 582.81M USD | ₹9.26K 112.03 USD | ₹266.85 3.23 USD | ₹273.30 3.31 USD | ₹48.17B 582.81M USD | 24.47 | ₹10.92 0.13 USD | |
| National Fertilizers Limited NFL.BO | ₹92.56 1.12 USD |
-0.33
|
₹45.70B 552.91M USD | ₹30.60K 370.2 USD | ₹92.04 1.11 USD | ₹93.57 1.13 USD | ₹45.70B 552.91M USD | 29.57 | ₹3.13 0.04 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | ₹10,123.00 122.47 USD |
+0.8
|
₹45.48B 550.22M USD | ₹4.53K 54.84 USD | ₹10,043.00 121.5 USD | ₹10,195.00 123.34 USD | ₹45.48B 550.22M USD | 30.63 | ₹330.41 4 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | ₹10,116.95 122.4 USD |
+0.72
|
₹45.44B 549.81M USD | ₹922.00 11.15 USD | ₹10,032.75 121.38 USD | ₹10,176.50 123.12 USD | ₹45.44B 549.81M USD | 30.61 | ₹330.47 4 USD | |
| Balaji Amines Limited BALAMINES.BO | ₹1,260.25 15.25 USD |
-0.78
|
₹45.28B 547.84M USD | ₹3.28K 39.68 USD | ₹1,252.55 15.15 USD | ₹1,273.65 15.41 USD | ₹45.28B 547.84M USD | 28.02 | ₹44.97 0.54 USD | |
| Balaji Amines Limited BALAMINES.NS | ₹1,257.60 15.21 USD |
-0.96
|
₹45.20B 546.86M USD | ₹48.90K 591.58 USD | ₹1,253.50 15.17 USD | ₹1,274.40 15.42 USD | ₹45.20B 546.86M USD | 27.97 | ₹44.95 0.54 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹17.68K 213.9 USD | ₹420.00 5.08 USD | ₹434.60 5.26 USD | ₹45.05B 545.08M USD | 48.31 | ₹8.91 0.11 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | ₹187.50 2.27 USD |
-0.82
|
₹44.17B 534.36M USD | ₹20.43K 247.17 USD | ₹186.85 2.26 USD | ₹189.70 2.3 USD | ₹44.17B 534.36M USD | 33.06 | ₹5.67 0.07 USD | |
| Rain Industries Limited RAIN.BO | ₹119.90 1.45 USD |
-1.76
|
₹44.14B 534.07M USD | ₹39.13K 473.46 USD | ₹119.50 1.45 USD | ₹123.20 1.49 USD | ₹44.14B 534.07M USD | 0 | -₹3.94 -0.04 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | ₹187.41 2.27 USD |
-1.19
|
₹44.00B 532.36M USD | ₹46.16K 558.43 USD | ₹187.29 2.27 USD | ₹189.98 2.3 USD | ₹44.00B 532.36M USD | 33.05 | ₹5.67 0.07 USD | |
| Orient Cement Limited ORIENTCEM.BO | ₹188.50 2.28 USD |
-1.39
|
₹43.45B 525.67M USD | ₹22.46K 271.72 USD | ₹188.05 2.28 USD | ₹193.35 2.34 USD | ₹43.45B 525.67M USD | 12.62 | ₹14.93 0.18 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | ₹548.85 6.64 USD |
-0.67
|
₹41.69B 504.4M USD | ₹35.22K 426.15 USD | ₹541.00 6.55 USD | ₹555.50 6.72 USD | ₹41.69B 504.4M USD | 0 | -₹4.70 -0.05 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | ₹546.70 6.61 USD |
-0.98
|
₹41.56B 502.84M USD | ₹772.00 9.34 USD | ₹542.25 6.56 USD | ₹554.90 6.71 USD | ₹41.56B 502.84M USD | 0 | -₹4.69 -0.05 USD | |
| NACL Industries Limited NACLIND.BO | ₹182.60 2.21 USD |
+0.14
|
₹41.31B 499.73M USD | ₹3.09K 37.36 USD | ₹180.65 2.19 USD | ₹184.20 2.23 USD | ₹41.31B 499.73M USD | 0 | -₹3.56 -0.04 USD | |
| NACL Industries Limited NACLIND.NS | ₹181.96 2.2 USD |
-0.02
|
₹41.24B 498.94M USD | ₹69.15K 836.6 USD | ₹181.00 2.19 USD | ₹184.95 2.24 USD | ₹41.24B 498.94M USD | 0 | -₹3.55 -0.04 USD | |
| Goodluck India Limited GOODLUCK.NS | ₹1,151.10 13.93 USD |
-1.93
|
₹40.80B 493.64M USD | ₹68.97K 834.46 USD | ₹1,144.00 13.84 USD | ₹1,188.70 14.38 USD | ₹40.80B 493.64M USD | 22.08 | ₹52.11 0.63 USD | |
| Goodluck India Limited GOODLUCK.BO | ₹1,152.00 13.94 USD |
-1.99
|
₹40.78B 493.33M USD | ₹4.26K 51.51 USD | ₹1,145.55 13.86 USD | ₹1,198.90 14.5 USD | ₹40.78B 493.33M USD | 22.12 | ₹52.07 0.63 USD | |
| Neogen Chemicals Limited NEOGEN.BO | ₹1,229.55 14.88 USD |
+1.45
|
₹38.58B 466.77M USD | ₹2.65K 32.02 USD | ₹1,204.00 14.57 USD | ₹1,240.00 15 USD | ₹38.58B 466.77M USD | 123.69 | ₹9.94 0.12 USD | |
| Neogen Chemicals Limited NEOGEN.NS | ₹1,228.10 14.86 USD |
+1.41
|
₹38.57B 466.6M USD | ₹57.79K 699.1 USD | ₹1,203.20 14.56 USD | ₹1,242.70 15.03 USD | ₹38.57B 466.6M USD | 123.67 | ₹9.93 0.12 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹341.05 4.13 USD |
+3.02
|
₹38.17B 461.83M USD | ₹99.29K 1.2K USD | ₹337.70 4.09 USD | ₹353.05 4.27 USD | ₹38.17B 461.83M USD | 27.90 | ₹12.22 0.15 USD | |
| Kalyani Steels Limited KSL.BO | ₹817.35 9.89 USD |
+0.94
|
₹38.07B 460.59M USD | ₹1.09K 13.21 USD | ₹810.70 9.81 USD | ₹830.60 10.05 USD | ₹38.07B 460.59M USD | 13.67 | ₹59.76 0.72 USD | |
| Kalyani Steels Limited KSL.NS | ₹820.25 9.92 USD |
+0.9
|
₹38.06B 460.43M USD | ₹24.30K 294 USD | ₹810.00 9.8 USD | ₹830.10 10.04 USD | ₹38.06B 460.43M USD | 13.72 | ₹59.75 0.72 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹81.39 0.98 USD |
-0.91
|
₹38.05B 460.33M USD | ₹137.27K 1.66K USD | ₹81.00 0.98 USD | ₹83.00 1 USD | ₹38.05B 460.33M USD | 24.58 | ₹3.31 0.04 USD | |
| Greenply Industries Limited GREENPLY.NS | ₹301.00 3.64 USD |
-1.28
|
₹37.74B 456.63M USD | ₹20.80K 251.58 USD | ₹300.00 3.63 USD | ₹305.00 3.69 USD | ₹37.74B 456.63M USD | 44.07 | ₹6.83 0.08 USD | |
| Greenply Industries Limited GREENPLY.BO | ₹300.85 3.64 USD |
-1.34
|
₹37.72B 456.33M USD | ₹1.02K 12.33 USD | ₹299.90 3.63 USD | ₹304.75 3.69 USD | ₹37.72B 456.33M USD | 44.04 | ₹6.83 0.08 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹170.95 2.07 USD |
+0.38
|
₹36.93B 446.77M USD | ₹11.73K 141.95 USD | ₹168.15 2.03 USD | ₹176.00 2.13 USD | ₹36.93B 446.77M USD | 45.46 | ₹3.76 0.05 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | ₹307.00 3.71 USD |
-0.45
|
₹36.38B 440.19M USD | ₹40.96K 495.54 USD | ₹300.20 3.63 USD | ₹310.25 3.75 USD | ₹36.38B 440.19M USD | 22.52 | ₹13.63 0.16 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | ₹410.30 4.96 USD |
-0.55
|
₹35.95B 434.98M USD | ₹44.86K 542.72 USD | ₹409.00 4.95 USD | ₹419.65 5.08 USD | ₹35.95B 434.98M USD | 39.60 | ₹10.36 0.13 USD | |
| Foseco India Limited FOSECOIND.NS | ₹5,448.00 65.91 USD |
-1.73
|
₹35.63B 431.08M USD | ₹717.00 8.67 USD | ₹5,429.00 65.68 USD | ₹5,600.00 67.75 USD | ₹35.63B 431.08M USD | 42.53 | ₹128.07 1.55 USD | |
| Foseco India Limited FOSECOIND.BO | ₹5,442.35 65.84 USD |
-2.32
|
₹35.42B 428.51M USD | ₹22.00 0.27 USD | ₹5,432.50 65.72 USD | ₹5,472.00 66.2 USD | ₹35.42B 428.51M USD | 42.47 | ₹128.14 1.55 USD | |
| Rossari Biotech Limited ROSSARI.NS | ₹629.50 7.62 USD |
-0.81
|
₹35.20B 425.83M USD | ₹20.47K 247.7 USD | ₹627.35 7.59 USD | ₹639.40 7.74 USD | ₹35.20B 425.83M USD | 25.49 | ₹24.69 0.3 USD | |
| Rossari Biotech Limited ROSSARI.BO | ₹628.30 7.6 USD |
-0.92
|
₹35.16B 425.36M USD | ₹729.00 8.82 USD | ₹628.00 7.6 USD | ₹638.65 7.73 USD | ₹35.16B 425.36M USD | 25.46 | ₹24.67 0.3 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹314.90 3.81 USD |
-0.65
|
₹35.13B 425M USD | ₹4.77K 57.76 USD | ₹312.90 3.79 USD | ₹318.00 3.85 USD | ₹35.13B 425M USD | 150.66 | ₹2.09 0.03 USD | |
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
+1.91
|
₹35.08B 424.46M USD | ₹18.71K 226.4 USD | ₹1,098.50 13.29 USD | ₹1,131.45 13.69 USD | ₹35.08B 424.46M USD | 30.87 | ₹35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | ₹270.20 3.27 USD |
+0.11
|
₹34.94B 422.77M USD | ₹6.94K 83.96 USD | ₹266.70 3.23 USD | ₹275.05 3.33 USD | ₹34.94B 422.77M USD | 151.79 | ₹1.78 0.02 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹314.30 3.8 USD |
-1.18
|
₹34.94B 422.72M USD | ₹91.11K 1.1K USD | ₹312.10 3.78 USD | ₹319.15 3.86 USD | ₹34.94B 422.72M USD | 149.66 | ₹2.10 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,484.70 17.96 USD |
-1.25
|
₹34.73B 420.18M USD | ₹8.42K 101.9 USD | ₹1,474.05 17.83 USD | ₹1,550.00 18.75 USD | ₹34.73B 420.18M USD | 197.43 | ₹7.52 0.09 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,480.80 17.92 USD |
-1.78
|
₹34.64B 419.07M USD | ₹178.59K 2.16K USD | ₹1,473.10 17.82 USD | ₹1,554.80 18.81 USD | ₹34.64B 419.07M USD | 196.39 | ₹7.54 0.09 USD | |
| Vishnu Chemicals Limited VISHNU.BO | ₹503.75 6.09 USD |
-0.35
|
₹34.55B 417.97M USD | ₹2.34K 28.29 USD | ₹500.10 6.05 USD | ₹512.35 6.2 USD | ₹34.55B 417.97M USD | 26.02 | ₹19.36 0.23 USD | |
| Vishnu Chemicals Limited VISHNU.NS | ₹503.15 6.09 USD |
-0.52
|
₹34.49B 417.22M USD | ₹48.46K 586.26 USD | ₹500.00 6.05 USD | ₹512.00 6.19 USD | ₹34.49B 417.22M USD | 25.97 | ₹19.37 0.23 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹256.40 3.1 USD |
-0.95
|
₹33.27B 402.48M USD | ₹10.18K 123.15 USD | ₹253.50 3.07 USD | ₹262.75 3.18 USD | ₹33.27B 402.48M USD | 0 | -₹10.87 -0.1 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹255.35 3.09 USD |
-1.24
|
₹33.17B 401.3M USD | ₹427.10K 5.17K USD | ₹253.20 3.06 USD | ₹263.00 3.18 USD | ₹33.17B 401.3M USD | 0 | -₹10.86 -0.1 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | ₹252.60 3.06 USD |
-0.12
|
₹32.75B 396.27M USD | ₹44.00 0.53 USD | ₹250.75 3.03 USD | ₹262.90 3.18 USD | ₹32.75B 396.27M USD | 263.12 | ₹0.96 0.01 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | ₹250.43 3.03 USD |
-0.32
|
₹32.47B 392.87M USD | ₹9.76K 118.13 USD | ₹248.37 3 USD | ₹253.07 3.06 USD | ₹32.47B 392.87M USD | 263.61 | ₹0.95 0.01 USD | |
| Maithan Alloys Limited MAITHANALL.BO | ₹1,107.95 13.4 USD |
-0.84
|
₹32.25B 390.17M USD | ₹950.00 11.49 USD | ₹1,101.20 13.32 USD | ₹1,128.10 13.65 USD | ₹32.25B 390.17M USD | 4.54 | ₹243.81 2.95 USD | |
| Kiri Industries Limited KIRIINDUS.BO | ₹524.15 6.34 USD |
+0.31
|
₹32.22B 389.8M USD | ₹28.83K 348.73 USD | ₹523.00 6.33 USD | ₹537.45 6.5 USD | ₹32.22B 389.8M USD | 19.59 | ₹26.75 0.32 USD | |
| Maithan Alloys Limited MAITHANALL.NS | ₹1,106.70 13.39 USD |
-0.83
|
₹32.21B 389.73M USD | ₹24.55K 296.99 USD | ₹1,102.00 13.33 USD | ₹1,128.00 13.65 USD | ₹32.21B 389.73M USD | 4.53 | ₹243.85 2.95 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹5,191.50 62.81 USD |
+0.17
|
₹32.05B 387.79M USD | ₹14.12K 170.82 USD | ₹5,153.00 62.34 USD | ₹5,348.50 64.71 USD | ₹32.05B 387.79M USD | 0 | -₹68.40 -0.8 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | ₹5,182.15 62.7 USD |
-0.04
|
₹31.99B 386.97M USD | ₹887.00 10.73 USD | ₹5,175.00 62.61 USD | ₹5,345.95 64.68 USD | ₹31.99B 386.97M USD | 0 | -₹68.43 -0.8 USD | |
| Krishana Phoschem Limited KRISHANA.NS | ₹516.95 6.25 USD |
-2.3
|
₹31.96B 386.68M USD | ₹119.87K 1.45K USD | ₹514.00 6.22 USD | ₹532.00 6.44 USD | ₹31.96B 386.68M USD | 27.29 | ₹18.94 0.23 USD | |
| NOCIL Limited NOCIL.NS | ₹178.07 2.15 USD |
+1.71
|
₹31.45B 380.45M USD | ₹1.04M 12.56K USD | ₹174.36 2.11 USD | ₹185.00 2.24 USD | ₹31.45B 380.45M USD | 47.35 | ₹3.76 0.05 USD | |
| NOCIL Limited NOCIL.BO | ₹177.80 2.15 USD |
+1.6
|
₹31.41B 380.02M USD | ₹239.86K 2.9K USD | ₹174.80 2.11 USD | ₹185.10 2.24 USD | ₹31.41B 380.02M USD | 47.28 | ₹3.76 0.05 USD | |
| Man Industries (India) Limited MANINDS.BO | ₹383.75 4.64 USD |
-0.05
|
₹30.94B 374.28M USD | ₹5.16K 62.44 USD | ₹379.20 4.59 USD | ₹387.40 4.69 USD | ₹30.94B 374.28M USD | 15.94 | ₹24.07 0.29 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | ₹929.75 11.25 USD |
-0.75
|
₹29.86B 361.3M USD | ₹2.00K 24.22 USD | ₹924.00 11.18 USD | ₹945.00 11.43 USD | ₹29.86B 361.3M USD | 21.38 | ₹43.47 0.53 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | ₹434.85 5.26 USD |
-0.24
|
₹29.80B 360.47M USD | ₹67.76K 819.8 USD | ₹427.50 5.17 USD | ₹438.95 5.31 USD | ₹29.80B 360.47M USD | 11.41 | ₹38.10 0.46 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.BO | ₹434.15 5.25 USD |
-0.3
|
₹29.78B 360.27M USD | ₹2.55K 30.89 USD | ₹429.00 5.19 USD | ₹439.50 5.32 USD | ₹29.78B 360.27M USD | 11.39 | ₹38.10 0.46 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | ₹926.40 11.21 USD |
-1.04
|
₹29.78B 360.24M USD | ₹34.33K 415.28 USD | ₹921.00 11.14 USD | ₹940.00 11.37 USD | ₹29.78B 360.24M USD | 21.32 | ₹43.44 0.53 USD | |
| Prakash Industries Limited PRAKASH.BO | ₹156.75 1.9 USD |
-0.16
|
₹29.42B 355.95M USD | ₹10.35K 125.23 USD | ₹156.60 1.89 USD | ₹158.75 1.92 USD | ₹29.42B 355.95M USD | 7.87 | ₹19.91 0.24 USD | |
| Sagar Cements Limited SAGCEM.NS | ₹220.24 2.66 USD |
-0.33
|
₹29.34B 354.93M USD | ₹43.43K 525.38 USD | ₹219.80 2.66 USD | ₹223.90 2.71 USD | ₹29.34B 354.93M USD | 0 | -₹12.03 -0.1 USD | |
| Sagar Cements Limited SAGCEM.BO | ₹220.05 2.66 USD |
-0.56
|
₹29.27B 354.11M USD | ₹2.61K 31.53 USD | ₹220.00 2.66 USD | ₹223.55 2.7 USD | ₹29.27B 354.11M USD | 0 | -₹12.03 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||