국가: 인도 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (244)
- {{country.name}}
- 모든 나라들
- 미국 (164)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (19)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (15)
- 칠레 (3)
- 중국 (206)
- 체코 공화국 (1)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (8)
- 독일 (194)
- 그리스 (2)
- 홍콩 (21)
- 인도 (244)
- 인도네시아 (15)
- 이스라엘 (6)
- 이탈리아 (2)
- 일본 (117)
- 말레이시아 (22)
- 멕시코 (17)
- 네덜란드 (7)
- 노르웨이 (5)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (65)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (5)
- 대만 (58)
- 태국 (48)
- 칠면조 (12)
- 영국 (21)
특수 화학약품 (244)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,750.80 33.28 USD |
+0.12
|
₹2.64T 31.9B USD | ₹1.92M 23.19K USD | ₹2,750.00 33.27 USD | ₹2,832.70 34.27 USD | ₹2.64T 31.9B USD | 61.04 | ₹45.06 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,575.90 19.07 USD |
+2.63
|
₹1.60T 19.4B USD | ₹944.98K 11.43K USD | ₹1,555.80 18.82 USD | ₹1,582.70 19.15 USD | ₹1.60T 19.4B USD | 65.79 | ₹23.95 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹525.25 6.35 USD |
+1.96
|
₹612.44B 7.41B USD | ₹221.29K 2.68K USD | ₹521.00 6.3 USD | ₹538.15 6.51 USD | ₹612.44B 7.41B USD | 54.26 | ₹9.68 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹676.75 8.19 USD |
-0.5
|
₹341.45B 4.13B USD | ₹467.25K 5.65K USD | ₹663.30 8.02 USD | ₹691.90 8.37 USD | ₹341.45B 4.13B USD | 45.02 | ₹15.03 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹676.55 8.19 USD |
-0.58
|
₹341.35B 4.13B USD | ₹10.94M 132.38K USD | ₹663.15 8.02 USD | ₹692.40 8.38 USD | ₹341.35B 4.13B USD | 44.98 | ₹15.04 0.18 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹215.09 2.6 USD |
-0.65
|
₹173.95B 2.1B USD | ₹471.36K 5.7K USD | ₹214.56 2.6 USD | ₹221.45 2.68 USD | ₹173.95B 2.1B USD | 29.58 | ₹7.27 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹470.80 5.7 USD |
+6.85
|
₹170.73B 2.07B USD | ₹741.56K 8.97K USD | ₹448.00 5.42 USD | ₹472.00 5.71 USD | ₹170.73B 2.07B USD | 40.79 | ₹11.54 0.14 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹812.45 9.83 USD |
+5.57
|
₹86.35B 1.04B USD | ₹215.69K 2.61K USD | ₹781.05 9.45 USD | ₹817.35 9.89 USD | ₹86.35B 1.04B USD | 37.56 | ₹21.63 0.26 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹210.08 2.54 USD |
+6.71
|
₹70.66B 854.86M USD | ₹8.51M 102.98K USD | ₹200.26 2.42 USD | ₹214.17 2.59 USD | ₹70.66B 854.86M USD | 23.44 | ₹8.96 0.11 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹41.85 0.51 USD |
+6.84
|
₹48.73B 589.6M USD | ₹12.75M 154.26K USD | ₹40.06 0.48 USD | ₹42.52 0.51 USD | ₹48.73B 589.6M USD | 38.39 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹41.80 0.51 USD |
+6.58
|
₹48.68B 588.9M USD | ₹832.80K 10.08K USD | ₹40.17 0.49 USD | ₹42.50 0.51 USD | ₹48.68B 588.9M USD | 38.34 | ₹1.09 0.01 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹155.00 1.88 USD |
+0.73
|
₹42.97B 519.84M USD | ₹302.08K 3.65K USD | ₹153.90 1.86 USD | ₹157.39 1.9 USD | ₹42.97B 519.84M USD | 54.19 | ₹2.86 0.03 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹607.00 7.34 USD |
+6.41
|
₹41.62B 503.49M USD | ₹869.79K 10.52K USD | ₹584.10 7.07 USD | ₹620.00 7.5 USD | ₹41.62B 503.49M USD | 22.88 | ₹26.52 0.32 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹686.30 8.3 USD |
-0.92
|
₹36.91B 446.57M USD | ₹389.88K 4.72K USD | ₹675.00 8.17 USD | ₹704.80 8.53 USD | ₹36.91B 446.57M USD | 80.55 | ₹8.52 0.1 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹164.02 1.98 USD |
+1.53
|
₹27.40B 331.44M USD | ₹156.55K 1.89K USD | ₹163.00 1.97 USD | ₹166.67 2.02 USD | ₹27.40B 331.44M USD | 49.25 | ₹3.33 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹142.60 1.73 USD |
+4.29
|
₹27.39B 331.4M USD | ₹3.09M 37.4K USD | ₹137.75 1.67 USD | ₹145.41 1.76 USD | ₹27.39B 331.4M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹419.50 5.08 USD |
+0.32
|
₹23.88B 288.95M USD | ₹186.84K 2.26K USD | ₹417.30 5.05 USD | ₹429.00 5.19 USD | ₹23.88B 288.95M USD | 36.10 | ₹11.62 0.14 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹177.41 2.15 USD |
+3.29
|
₹21.39B 258.75M USD | ₹228.02K 2.76K USD | ₹172.15 2.08 USD | ₹179.61 2.17 USD | ₹21.39B 258.75M USD | 0 | -₹14.91 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹115.50 1.4 USD |
+2.43
|
₹20.27B 245.24M USD | ₹277.47K 3.36K USD | ₹114.50 1.39 USD | ₹116.50 1.41 USD | ₹20.27B 245.24M USD | 11.95 | ₹9.66 0.12 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹68.10 0.82 USD |
+4.45
|
₹11.71B 141.71M USD | ₹1.35M 16.33K USD | ₹64.23 0.78 USD | ₹68.40 0.83 USD | ₹11.71B 141.71M USD | 9.00 | ₹7.56 0.09 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹68.00 0.82 USD |
-0.45
|
₹8.56B 103.61M USD | ₹94.11K 1.14K USD | ₹67.85 0.82 USD | ₹70.75 0.86 USD | ₹8.56B 103.61M USD | 17.89 | ₹3.80 0.05 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹108.07 1.31 USD |
-0.19
|
₹7.78B 94.12M USD | ₹132.77K 1.61K USD | ₹107.88 1.31 USD | ₹111.18 1.35 USD | ₹7.78B 94.12M USD | 10.60 | ₹10.19 0.12 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.30 0.02 USD |
+2.36
|
₹2.30B 27.82M USD | ₹225.45K 2.73K USD | ₹1.27 0.02 USD | ₹1.32 0.02 USD | ₹2.30B 27.82M USD | 21.66 | ₹0.06 0.0007 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.29 0.02 USD |
+1.57
|
₹2.28B 27.6M USD | ₹1.24M 15K USD | ₹1.28 0.02 USD | ₹1.32 0.02 USD | ₹2.28B 27.6M USD | 21.50 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,766.85 33.47 USD |
+0.74
|
₹2.65T 32.09B USD | ₹52.84K 639.32 USD | ₹2,764.20 33.44 USD | ₹2,833.90 34.29 USD | ₹2.65T 32.09B USD | 68.79 | ₹40.22 0.49 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,574.10 19.04 USD |
+2.48
|
₹1.60T 19.39B USD | ₹75.40K 912.17 USD | ₹1,556.00 18.83 USD | ₹1,577.50 19.09 USD | ₹1.60T 19.39B USD | 70.02 | ₹22.48 0.27 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,520.00 211.96 USD |
+2.2
|
₹1.59T 19.18B USD | ₹36.04K 436.05 USD | ₹17,187.00 207.93 USD | ₹17,555.00 212.39 USD | ₹1.59T 19.18B USD | 94.63 | ₹185.14 2.24 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,450.35 211.12 USD |
+1.83
|
₹1.58T 19.1B USD | ₹2.41K 29.11 USD | ₹17,197.95 208.07 USD | ₹17,484.90 211.54 USD | ₹1.58T 19.1B USD | 94.28 | ₹185.08 2.24 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹527.05 6.38 USD |
+2.3
|
₹614.52B 7.43B USD | ₹24.33K 294.29 USD | ₹521.20 6.31 USD | ₹539.40 6.53 USD | ₹614.52B 7.43B USD | 56.85 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,979.20 84.44 USD |
+0.82
|
₹595.22B 7.2B USD | ₹994.00 12.03 USD | ₹6,960.60 84.21 USD | ₹7,115.60 86.09 USD | ₹595.22B 7.2B USD | 108.40 | ₹64.38 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,945.00 84.02 USD |
+0.42
|
₹592.30B 7.17B USD | ₹10.09K 122.04 USD | ₹6,938.00 83.94 USD | ₹7,098.50 85.88 USD | ₹592.30B 7.17B USD | 107.97 | ₹64.32 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,659.75 44.28 USD |
+0.08
|
₹402.02B 4.86B USD | ₹1.39K 16.85 USD | ₹3,643.25 44.08 USD | ₹3,715.05 44.95 USD | ₹402.02B 4.86B USD | 69.97 | ₹52.30 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,655.00 44.22 USD |
<0.01
|
₹401.50B 4.86B USD | ₹16.04K 194.02 USD | ₹3,640.00 44.04 USD | ₹3,728.00 45.1 USD | ₹401.50B 4.86B USD | 69.92 | ₹52.27 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,580.65 79.61 USD |
+1.03
|
₹193.75B 2.34B USD | ₹160.00 1.94 USD | ₹6,568.55 79.47 USD | ₹6,628.50 80.19 USD | ₹193.75B 2.34B USD | 32.60 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,568.50 79.47 USD |
+0.78
|
₹193.39B 2.34B USD | ₹4.82K 58.33 USD | ₹6,550.00 79.24 USD | ₹6,651.00 80.47 USD | ₹193.39B 2.34B USD | 28.55 | ₹230.07 2.78 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹218.45 2.64 USD |
+0.95
|
₹176.62B 2.14B USD | ₹9.67K 117 USD | ₹216.35 2.62 USD | ₹221.15 2.68 USD | ₹176.62B 2.14B USD | 30.17 | ₹7.24 0.09 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹465.35 5.63 USD |
+5.64
|
₹168.73B 2.04B USD | ₹23.38K 282.87 USD | ₹447.95 5.42 USD | ₹468.70 5.67 USD | ₹168.73B 2.04B USD | 44.70 | ₹10.41 0.13 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,482.90 42.14 USD |
+3.88
|
₹150.76B 1.82B USD | ₹1.10K 13.27 USD | ₹3,377.05 40.86 USD | ₹3,540.00 42.83 USD | ₹150.76B 1.82B USD | 40.13 | ₹86.78 1.05 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,474.90 42.04 USD |
+3.53
|
₹150.41B 1.82B USD | ₹20.89K 252.76 USD | ₹3,379.00 40.88 USD | ₹3,545.60 42.9 USD | ₹150.41B 1.82B USD | 36.07 | ₹96.33 1.17 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,845.00 58.62 USD |
+2.56
|
₹148.55B 1.8B USD | ₹463.00 5.6 USD | ₹4,754.40 57.52 USD | ₹4,888.00 59.14 USD | ₹148.55B 1.8B USD | 35.61 | ₹136.05 1.65 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹4,837.80 58.53 USD |
+2.39
|
₹148.33B 1.79B USD | ₹15.43K 186.63 USD | ₹4,747.80 57.44 USD | ₹4,895.10 59.22 USD | ₹148.33B 1.79B USD | 35.55 | ₹136.07 1.65 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,288.30 76.08 USD |
+2.54
|
₹146.09B 1.77B USD | ₹1.03K 12.45 USD | ₹6,090.00 73.68 USD | ₹6,300.00 76.22 USD | ₹146.09B 1.77B USD | 43.26 | ₹145.34 1.76 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,260.55 15.25 USD |
+1.02
|
₹143.51B 1.74B USD | ₹9.60K 116.1 USD | ₹1,212.00 14.66 USD | ₹1,273.90 15.41 USD | ₹143.51B 1.74B USD | 82.12 | ₹15.35 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,254.50 15.18 USD |
+0.34
|
₹142.82B 1.73B USD | ₹251.13K 3.04K USD | ₹1,211.00 14.65 USD | ₹1,271.90 15.39 USD | ₹142.82B 1.73B USD | 81.56 | ₹15.38 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,362.05 16.48 USD |
+4.5
|
₹141.20B 1.71B USD | ₹9.92K 120.05 USD | ₹1,321.55 15.99 USD | ₹1,370.00 16.57 USD | ₹141.20B 1.71B USD | 31.86 | ₹42.75 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,358.70 16.44 USD |
+4.26
|
₹140.95B 1.71B USD | ₹93.14K 1.13K USD | ₹1,320.60 15.98 USD | ₹1,371.90 16.6 USD | ₹140.95B 1.71B USD | 31.78 | ₹42.74 0.52 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,496.45 42.3 USD |
+1.61
|
₹136.58B 1.65B USD | ₹2.54K 30.72 USD | ₹3,480.95 42.11 USD | ₹3,529.20 42.7 USD | ₹136.58B 1.65B USD | 41.64 | ₹83.96 1.02 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,485.80 42.17 USD |
+1.21
|
₹136.16B 1.65B USD | ₹104.08K 1.26K USD | ₹3,475.00 42.04 USD | ₹3,529.00 42.7 USD | ₹136.16B 1.65B USD | 41.64 | ₹83.70 1.01 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,955.80 35.76 USD |
-0.49
|
₹135.95B 1.64B USD | ₹6.15K 74.34 USD | ₹2,896.00 35.04 USD | ₹3,071.40 37.16 USD | ₹135.95B 1.64B USD | 80.25 | ₹36.83 0.45 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹628.05 7.6 USD |
+0.75
|
₹99.05B 1.2B USD | ₹4.79K 57.91 USD | ₹627.65 7.59 USD | ₹639.00 7.73 USD | ₹99.05B 1.2B USD | 35.84 | ₹17.52 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹626.25 7.58 USD |
+0.46
|
₹98.77B 1.19B USD | ₹81.61K 987.38 USD | ₹626.00 7.57 USD | ₹635.85 7.69 USD | ₹98.77B 1.19B USD | 35.74 | ₹17.52 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,832.30 22.17 USD |
+0.09
|
₹93.71B 1.13B USD | ₹1.94K 23.52 USD | ₹1,832.00 22.16 USD | ₹1,870.20 22.63 USD | ₹93.71B 1.13B USD | 52.02 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,826.20 22.09 USD |
-0.31
|
₹93.40B 1.13B USD | ₹32.22K 389.76 USD | ₹1,825.20 22.08 USD | ₹1,881.40 22.76 USD | ₹93.40B 1.13B USD | 51.92 | ₹35.17 0.43 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹805.25 9.74 USD |
+4.42
|
₹85.58B 1.04B USD | ₹9.71K 117.51 USD | ₹780.90 9.45 USD | ₹805.45 9.74 USD | ₹85.58B 1.04B USD | 37.29 | ₹21.59 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,667.15 116.96 USD |
+1.11
|
₹76.64B 927.19M USD | ₹133.00 1.61 USD | ₹9,555.85 115.61 USD | ₹9,999.90 120.98 USD | ₹76.64B 927.19M USD | 52.38 | ₹184.53 2.23 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹904.50 10.94 USD |
+2.53
|
₹72.01B 871.14M USD | ₹169.57K 2.05K USD | ₹890.00 10.77 USD | ₹933.40 11.29 USD | ₹72.01B 871.14M USD | 320.74 | ₹2.82 0.03 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹908.70 10.99 USD |
+2.85
|
₹71.43B 864.24M USD | ₹7.56K 91.5 USD | ₹891.45 10.79 USD | ₹932.00 11.28 USD | ₹71.43B 864.24M USD | 134.42 | ₹6.76 0.08 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹210.05 2.54 USD |
+6.73
|
₹70.65B 854.74M USD | ₹218.35K 2.64K USD | ₹199.90 2.42 USD | ₹214.00 2.59 USD | ₹70.65B 854.74M USD | 23.46 | ₹8.95 0.11 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,150.80 26.02 USD |
+0.68
|
₹69.69B 843.11M USD | ₹6.70K 81.1 USD | ₹2,125.20 25.71 USD | ₹2,199.50 26.61 USD | ₹69.69B 843.11M USD | 41.60 | ₹51.70 0.63 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,135.40 25.83 USD |
+0.11
|
₹69.19B 837.07M USD | ₹104.89K 1.27K USD | ₹2,122.10 25.67 USD | ₹2,199.10 26.61 USD | ₹69.19B 837.07M USD | 41.36 | ₹51.62 0.62 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,030.00 60.85 USD |
-1.53
|
₹68.16B 824.66M USD | ₹5.27K 63.71 USD | ₹4,985.50 60.32 USD | ₹5,179.50 62.66 USD | ₹68.16B 824.66M USD | 34.91 | ₹144.05 1.74 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹4,973.55 60.17 USD |
-2.89
|
₹67.40B 815.41M USD | ₹95.00 1.15 USD | ₹4,973.55 60.17 USD | ₹5,155.50 62.37 USD | ₹67.40B 815.41M USD | 34.56 | ₹143.91 1.74 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹1,756.20 21.25 USD |
+3.31
|
₹62.27B 753.31M USD | ₹773.00 9.35 USD | ₹1,715.05 20.75 USD | ₹1,771.60 21.43 USD | ₹62.27B 753.31M USD | 23.31 | ₹75.31 0.91 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹1,746.30 21.13 USD |
+2.48
|
₹61.91B 749.06M USD | ₹6.74K 81.51 USD | ₹1,734.90 20.99 USD | ₹1,773.80 21.46 USD | ₹61.91B 749.06M USD | 23.18 | ₹75.32 0.91 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,050.10 24.8 USD |
+0.81
|
₹56.14B 679.14M USD | ₹52.26K 632.3 USD | ₹1,993.00 24.11 USD | ₹2,083.40 25.21 USD | ₹56.14B 679.14M USD | 186.71 | ₹10.98 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹2,025.50 24.51 USD |
-0.59
|
₹55.46B 670.99M USD | ₹5.23K 63.24 USD | ₹1,996.55 24.15 USD | ₹2,072.40 25.07 USD | ₹55.46B 670.99M USD | 187.54 | ₹10.80 0.13 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,016.10 12.29 USD |
+2.22
|
₹48.44B 586.08M USD | ₹3.13K 37.82 USD | ₹1,016.10 12.29 USD | ₹1,039.10 12.57 USD | ₹48.44B 586.08M USD | 33.51 | ₹30.32 0.37 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹977.90 11.83 USD |
+4.03
|
₹48.42B 585.83M USD | ₹6.45K 78.07 USD | ₹955.05 11.55 USD | ₹988.00 11.95 USD | ₹48.42B 585.83M USD | 13.37 | ₹73.14 0.88 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,014.70 12.28 USD |
+1.96
|
₹48.38B 585.28M USD | ₹49.33K 596.81 USD | ₹1,012.00 12.24 USD | ₹1,038.00 12.56 USD | ₹48.38B 585.28M USD | 33.43 | ₹30.35 0.37 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹976.55 11.81 USD |
+3.96
|
₹48.36B 585.02M USD | ₹72.79K 880.59 USD | ₹955.00 11.55 USD | ₹988.30 11.96 USD | ₹48.36B 585.02M USD | 13.34 | ₹73.18 0.89 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹179.65 2.17 USD |
+2.89
|
₹47.90B 579.46M USD | ₹4.34K 52.47 USD | ₹178.00 2.15 USD | ₹184.95 2.24 USD | ₹47.90B 579.46M USD | 32.25 | ₹5.57 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹178.01 2.15 USD |
+1.87
|
₹47.46B 574.17M USD | ₹110.24K 1.33K USD | ₹177.12 2.14 USD | ₹185.55 2.24 USD | ₹47.46B 574.17M USD | 31.95 | ₹5.57 0.07 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹155.10 1.88 USD |
+0.88
|
₹43.00B 520.17M USD | ₹29.23K 353.67 USD | ₹154.20 1.87 USD | ₹157.50 1.91 USD | ₹43.00B 520.17M USD | 54.23 | ₹2.86 0.03 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹371.30 4.49 USD |
+0.39
|
₹41.58B 503.01M USD | ₹7.83K 94.68 USD | ₹370.30 4.48 USD | ₹375.95 4.55 USD | ₹41.58B 503.01M USD | 24.67 | ₹15.05 0.18 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹605.95 7.33 USD |
+6.11
|
₹41.54B 502.62M USD | ₹67.99K 822.55 USD | ₹583.05 7.05 USD | ₹618.35 7.48 USD | ₹41.54B 502.62M USD | 22.86 | ₹26.50 0.32 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹369.25 4.47 USD |
+0.08
|
₹41.35B 500.23M USD | ₹95.45K 1.15K USD | ₹366.80 4.44 USD | ₹385.50 4.66 USD | ₹41.35B 500.23M USD | 24.53 | ₹15.05 0.18 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,066.55 25 USD |
+2.43
|
₹41.23B 498.79M USD | ₹3.67K 44.38 USD | ₹2,025.00 24.5 USD | ₹2,090.00 25.29 USD | ₹41.23B 498.79M USD | 58.85 | ₹35.11 0.42 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹607.45 7.35 USD |
+2.97
|
₹40.89B 494.71M USD | ₹78.19K 945.93 USD | ₹591.50 7.16 USD | ₹619.80 7.5 USD | ₹40.89B 494.71M USD | 28.76 | ₹21.12 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹602.75 7.29 USD |
+2.04
|
₹40.57B 490.88M USD | ₹4.25K 51.47 USD | ₹591.45 7.16 USD | ₹619.75 7.5 USD | ₹40.57B 490.88M USD | 28.49 | ₹21.15 0.26 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹78.62 0.95 USD |
+8.28
|
₹35.65B 431.27M USD | ₹1.20M 14.48K USD | ₹74.00 0.9 USD | ₹80.50 0.97 USD | ₹35.65B 431.27M USD | 21.71 | ₹3.62 0.04 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹78.60 0.95 USD |
+8.43
|
₹35.64B 431.16M USD | ₹133.88K 1.62K USD | ₹74.00 0.9 USD | ₹80.25 0.97 USD | ₹35.64B 431.16M USD | 21.71 | ₹3.62 0.04 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,933.00 35.48 USD |
+1.57
|
₹35.36B 427.84M USD | ₹3.91K 47.27 USD | ₹2,916.90 35.29 USD | ₹3,010.00 36.42 USD | ₹35.36B 427.84M USD | 139.13 | ₹21.08 0.26 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹917.45 11.1 USD |
+2.19
|
₹28.80B 348.44M USD | ₹1.18K 14.26 USD | ₹907.00 10.97 USD | ₹922.90 11.17 USD | ₹28.80B 348.44M USD | 63.88 | ₹14.36 0.17 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,218.50 14.74 USD |
+0.96
|
₹28.60B 346M USD | ₹603.00 7.3 USD | ₹1,211.00 14.65 USD | ₹1,239.85 15 USD | ₹28.60B 346M USD | 144.20 | ₹8.45 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹910.05 11.01 USD |
+1.3
|
₹28.57B 345.63M USD | ₹43.72K 528.96 USD | ₹905.65 10.96 USD | ₹921.60 11.15 USD | ₹28.57B 345.63M USD | 63.72 | ₹14.28 0.17 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,215.00 14.7 USD |
+0.65
|
₹28.52B 345M USD | ₹16.32K 197.48 USD | ₹1,207.20 14.61 USD | ₹1,263.00 15.28 USD | ₹28.52B 345M USD | 143.78 | ₹8.45 0.1 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹514.80 6.23 USD |
+2.25
|
₹28.52B 344.99M USD | ₹453.00 5.48 USD | ₹507.80 6.14 USD | ₹516.00 6.24 USD | ₹28.52B 344.99M USD | 19.11 | ₹26.93 0.33 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹514.75 6.23 USD |
+2.14
|
₹28.51B 344.96M USD | ₹32.99K 399.11 USD | ₹506.45 6.13 USD | ₹517.90 6.27 USD | ₹28.51B 344.96M USD | 19.12 | ₹26.91 0.33 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,202.00 14.54 USD |
-0.19
|
₹28.12B 340.17M USD | ₹2.14K 25.9 USD | ₹1,190.40 14.4 USD | ₹1,221.65 14.78 USD | ₹28.12B 340.17M USD | 67.00 | ₹17.94 0.22 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,198.00 14.49 USD |
-0.86
|
₹28.02B 339.04M USD | ₹10.88K 131.57 USD | ₹1,196.20 14.47 USD | ₹1,223.90 14.81 USD | ₹28.02B 339.04M USD | 66.51 | ₹18.01 0.22 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹538.15 6.51 USD |
+1.67
|
₹27.90B 337.55M USD | ₹365.74K 4.42K USD | ₹532.20 6.44 USD | ₹579.00 7 USD | ₹27.90B 337.55M USD | 27.48 | ₹19.58 0.24 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹537.20 6.5 USD |
+1.11
|
₹27.85B 336.95M USD | ₹19.24K 232.72 USD | ₹532.55 6.44 USD | ₹579.20 7.01 USD | ₹27.85B 336.95M USD | 33.38 | ₹16.09 0.19 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹143.35 1.73 USD |
+4.98
|
₹27.54B 333.14M USD | ₹105.58K 1.28K USD | ₹138.00 1.67 USD | ₹145.10 1.76 USD | ₹27.54B 333.14M USD | 0 | -₹1.58 -0.01 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹164.50 1.99 USD |
+1.83
|
₹27.48B 332.41M USD | ₹13.50K 163.36 USD | ₹163.85 1.98 USD | ₹166.25 2.01 USD | ₹27.48B 332.41M USD | 43.63 | ₹3.77 0.05 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹406.05 4.91 USD |
+1.42
|
₹26.46B 320.14M USD | ₹8.05K 97.36 USD | ₹406.00 4.91 USD | ₹410.30 4.96 USD | ₹26.46B 320.14M USD | 0.45 | ₹900.91 10.9 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹178.00 2.15 USD |
+3.67
|
₹21.46B 259.61M USD | ₹10.34K 125.08 USD | ₹175.20 2.12 USD | ₹179.00 2.17 USD | ₹21.46B 259.61M USD | 0 | -₹14.31 -0.1 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹115.95 1.4 USD |
+3.11
|
₹20.35B 246.2M USD | ₹17.36K 209.97 USD | ₹114.00 1.38 USD | ₹116.70 1.41 USD | ₹20.35B 246.2M USD | 12.00 | ₹9.66 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}