국가: 인도 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (176)
- {{country.name}}
- 모든 나라들
- 미국 (163)
- 아르헨티나 (1)
- 호주 (11)
- 오스트리아 (20)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (11)
- 칠레 (3)
- 중국 (201)
- 체코 공화국 (1)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (7)
- 독일 (183)
- 그리스 (2)
- 홍콩 (19)
- 인도 (176)
- 인도네시아 (14)
- 이스라엘 (6)
- 이탈리아 (2)
- 일본 (113)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (6)
- 노르웨이 (6)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (9)
- 스위스 (4)
- 대만 (59)
- 태국 (48)
- 칠면조 (11)
- 영국 (21)
특수 화학약품 (176)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Paints Limited ASIANPAINT.NS | ₹2,879.10 34.83 USD |
+0.18
|
₹2.76T 33.39B USD | ₹1.16M 14.02K USD | ₹2,871.40 34.74 USD | ₹2,914.50 35.26 USD | ₹2.76T 33.39B USD | 71.05 | ₹40.52 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,472.30 17.81 USD |
-0.82
|
₹1.50T 18.13B USD | ₹421.25K 5.1K USD | ₹1,467.20 17.75 USD | ₹1,490.00 18.03 USD | ₹1.50T 18.13B USD | 67.47 | ₹21.82 0.26 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹570.85 6.91 USD |
-0.83
|
₹665.55B 8.05B USD | ₹341.69K 4.13K USD | ₹562.35 6.8 USD | ₹579.35 7.01 USD | ₹665.55B 8.05B USD | 61.58 | ₹9.27 0.11 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹445.15 5.39 USD |
-0.29
|
₹224.59B 2.72B USD | ₹445.42K 5.39K USD | ₹442.20 5.35 USD | ₹450.70 5.45 USD | ₹224.59B 2.72B USD | 33.80 | ₹13.17 0.16 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹236.73 2.86 USD |
+1.16
|
₹191.48B 2.32B USD | ₹301.25K 3.64K USD | ₹232.98 2.82 USD | ₹237.75 2.88 USD | ₹191.48B 2.32B USD | 16.71 | ₹14.16 0.17 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹380.80 4.61 USD |
+0.75
|
₹138.13B 1.67B USD | ₹315.58K 3.82K USD | ₹377.40 4.57 USD | ₹382.80 4.63 USD | ₹138.13B 1.67B USD | 47.54 | ₹8.01 0.1 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹181.59 2.2 USD |
-0.45
|
₹50.34B 608.99M USD | ₹163.99K 1.98K USD | ₹181.00 2.19 USD | ₹184.59 2.23 USD | ₹50.34B 608.99M USD | 60.73 | ₹2.99 0.04 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹311.95 3.77 USD |
-0.95
|
₹34.92B 422.42M USD | ₹65.46K 791.97 USD | ₹310.60 3.76 USD | ₹316.95 3.83 USD | ₹34.92B 422.42M USD | 23.70 | ₹13.16 0.16 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹163.63 1.98 USD |
+3.22
|
₹30.76B 372.14M USD | ₹481.36K 5.82K USD | ₹159.00 1.92 USD | ₹164.50 1.99 USD | ₹30.76B 372.14M USD | 21.11 | ₹7.75 0.09 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹523.95 6.34 USD |
+0.1
|
₹29.76B 360.04M USD | ₹305.02K 3.69K USD | ₹521.05 6.3 USD | ₹532.00 6.44 USD | ₹29.76B 360.04M USD | 50.28 | ₹10.42 0.13 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹536.40 6.49 USD |
-1.26
|
₹28.89B 349.54M USD | ₹187.67K 2.27K USD | ₹535.00 6.47 USD | ₹549.00 6.64 USD | ₹28.89B 349.54M USD | 62.51 | ₹8.58 0.1 USD | ||
| NOCIL Limited NOCIL.NS | ₹171.90 2.08 USD |
-2.06
|
₹28.71B 347.36M USD | ₹130.73K 1.58K USD | ₹171.10 2.07 USD | ₹176.23 2.13 USD | ₹28.71B 347.36M USD | 45.59 | ₹3.77 0.05 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.18 0.29 USD |
-0.29
|
₹28.06B 339.47M USD | ₹1.58M 19.09K USD | ₹24.00 0.29 USD | ₹24.51 0.3 USD | ₹28.06B 339.47M USD | 28.11 | ₹0.86 0.01 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.19 0.29 USD |
-0.49
|
₹28.05B 339.34M USD | ₹322.83K 3.91K USD | ₹24.00 0.29 USD | ₹24.53 0.3 USD | ₹28.05B 339.34M USD | 28.12 | ₹0.86 0.01 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹143.25 1.73 USD |
+0.17
|
₹25.14B 304.21M USD | ₹625.40K 7.57K USD | ₹142.10 1.72 USD | ₹147.32 1.78 USD | ₹25.14B 304.21M USD | 15.04 | ₹9.52 0.12 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹403.35 4.88 USD |
-0.66
|
₹13.06B 158.03M USD | ₹34.75K 420.45 USD | ₹401.10 4.85 USD | ₹417.95 5.06 USD | ₹13.06B 158.03M USD | 18.19 | ₹22.17 0.27 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹65.57 0.79 USD |
-1.8
|
₹11.28B 136.44M USD | ₹208.88K 2.53K USD | ₹64.98 0.79 USD | ₹67.49 0.82 USD | ₹11.28B 136.44M USD | 23.25 | ₹2.82 0.03 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹223.28 2.7 USD |
-0.11
|
₹8.18B 98.99M USD | ₹41.00K 496.06 USD | ₹219.01 2.65 USD | ₹226.27 2.74 USD | ₹8.18B 98.99M USD | 32.83 | ₹6.80 0.08 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹182.69 2.21 USD |
-1.32
|
₹8.00B 96.75M USD | ₹34.16K 413.24 USD | ₹181.71 2.2 USD | ₹186.79 2.26 USD | ₹8.00B 96.75M USD | 15.64 | ₹11.68 0.14 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.89 0.02 USD |
-2.58
|
₹3.53B 42.67M USD | ₹3.99M 48.25K USD | ₹1.88 0.02 USD | ₹2.00 0.02 USD | ₹3.53B 42.67M USD | 0 | -₹0.08 -0.0009 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.65 0.02 USD |
-3.51
|
₹2.29B 27.71M USD | ₹526.44K 6.37K USD | ₹1.63 0.02 USD | ₹1.77 0.02 USD | ₹2.29B 27.71M USD | 33.00 | ₹0.05 0.0006 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.64 0.02 USD |
-3.53
|
₹2.29B 27.69M USD | ₹6.59M 79.77K USD | ₹1.63 0.02 USD | ₹1.79 0.02 USD | ₹2.29B 27.69M USD | 32.79 | ₹0.05 0.0006 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.40 0.08 USD |
+3.73
|
₹2.11B 25.51M USD | ₹330.70K 4K USD | ₹6.03 0.07 USD | ₹6.47 0.08 USD | ₹2.11B 25.51M USD | 0 | -₹0.61 -0.007 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,878.60 34.83 USD |
+0.12
|
₹2.76T 33.38B USD | ₹45.20K 546.78 USD | ₹2,872.00 34.75 USD | ₹2,913.00 35.24 USD | ₹2.76T 33.38B USD | 71.00 | ₹40.54 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,472.20 17.81 USD |
-0.83
|
₹1.50T 18.13B USD | ₹12.36K 149.56 USD | ₹1,467.55 17.75 USD | ₹1,490.00 18.03 USD | ₹1.50T 18.13B USD | 67.47 | ₹21.82 0.26 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹13,361.30 161.65 USD |
-0.64
|
₹1.21T 14.63B USD | ₹1.46K 17.7 USD | ₹13,286.05 160.74 USD | ₹13,589.55 164.41 USD | ₹1.21T 14.63B USD | 91.15 | ₹146.58 1.77 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹13,353.00 161.55 USD |
-0.79
|
₹1.21T 14.62B USD | ₹61.89K 748.8 USD | ₹13,290.00 160.79 USD | ₹13,590.00 164.42 USD | ₹1.21T 14.62B USD | 91.85 | ₹145.37 1.76 USD | ||
| SRF Limited SRF.NS | ₹2,840.00 34.36 USD |
+1.07
|
₹841.85B 10.18B USD | ₹555.98K 6.73K USD | ₹2,810.00 34 USD | ₹2,864.20 34.65 USD | ₹841.85B 10.18B USD | 52.10 | ₹54.51 0.66 USD | ||
| SRF Limited SRF.BO | ₹2,835.60 34.31 USD |
+0.96
|
₹840.54B 10.17B USD | ₹9.46K 114.45 USD | ₹2,807.20 33.96 USD | ₹2,860.00 34.6 USD | ₹840.54B 10.17B USD | 52.04 | ₹54.48 0.66 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹571.00 6.91 USD |
-0.84
|
₹665.73B 8.05B USD | ₹94.94K 1.15K USD | ₹560.70 6.78 USD | ₹579.00 7 USD | ₹665.73B 8.05B USD | 61.59 | ₹9.27 0.11 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹6,022.50 72.86 USD |
+1.94
|
₹513.62B 6.21B USD | ₹36.07K 436.4 USD | ₹5,925.00 71.68 USD | ₹6,035.00 73.01 USD | ₹513.62B 6.21B USD | 99.94 | ₹60.26 0.73 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹6,020.45 72.84 USD |
+1.54
|
₹513.45B 6.21B USD | ₹1.60K 19.41 USD | ₹5,957.00 72.07 USD | ₹6,034.00 73 USD | ₹513.45B 6.21B USD | 100.54 | ₹59.88 0.72 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,477.40 42.07 USD |
+0.93
|
₹381.99B 4.62B USD | ₹49.89K 603.63 USD | ₹3,406.40 41.21 USD | ₹3,500.00 42.34 USD | ₹381.99B 4.62B USD | 56.06 | ₹62.02 0.75 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,474.90 42.04 USD |
+0.84
|
₹381.72B 4.62B USD | ₹3.15K 38.11 USD | ₹3,410.00 41.26 USD | ₹3,496.90 42.31 USD | ₹381.72B 4.62B USD | 56.02 | ₹62.02 0.75 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹444.90 5.38 USD |
-0.29
|
₹224.46B 2.72B USD | ₹24.62K 297.9 USD | ₹442.10 5.35 USD | ₹450.75 5.45 USD | ₹224.46B 2.72B USD | 33.80 | ₹13.16 0.16 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹236.40 2.86 USD |
+1
|
₹191.13B 2.31B USD | ₹15.36K 185.77 USD | ₹233.00 2.82 USD | ₹237.45 2.87 USD | ₹191.13B 2.31B USD | 16.69 | ₹14.16 0.17 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,228.60 14.86 USD |
-2.41
|
₹190.59B 2.31B USD | ₹101.76K 1.23K USD | ₹1,212.80 14.67 USD | ₹1,251.60 15.14 USD | ₹190.59B 2.31B USD | 26.88 | ₹45.70 0.55 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,225.55 14.83 USD |
-2.21
|
₹189.76B 2.3B USD | ₹3.28K 39.65 USD | ₹1,215.00 14.7 USD | ₹1,252.40 15.15 USD | ₹189.76B 2.3B USD | 26.79 | ₹45.74 0.55 USD | ||
| BASF India Limited BASF.BO | ₹4,181.05 50.58 USD |
-0.33
|
₹180.98B 2.19B USD | ₹911.00 11.02 USD | ₹4,141.05 50.1 USD | ₹4,227.25 51.14 USD | ₹180.98B 2.19B USD | 48.15 | ₹86.83 1.05 USD | ||
| BASF India Limited BASF.NS | ₹4,171.20 50.46 USD |
-0.67
|
₹180.55B 2.18B USD | ₹16.28K 197 USD | ₹4,141.30 50.1 USD | ₹4,228.60 51.16 USD | ₹180.55B 2.18B USD | 48.22 | ₹86.50 1.05 USD | ||
| Atul Ltd ATUL.NS | ₹5,924.50 71.68 USD |
-0.24
|
₹174.43B 2.11B USD | ₹17.30K 209.34 USD | ₹5,864.50 70.95 USD | ₹6,011.00 72.72 USD | ₹174.43B 2.11B USD | 32.17 | ₹184.11 2.23 USD | ||
| Atul Ltd ATUL.BO | ₹5,918.05 71.6 USD |
-0.18
|
₹174.32B 2.11B USD | ₹727.00 8.8 USD | ₹5,870.30 71.02 USD | ₹5,937.00 71.83 USD | ₹174.32B 2.11B USD | 32.09 | ₹184.39 2.23 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,584.50 19.17 USD |
-0.93
|
₹164.26B 1.99B USD | ₹15.59K 188.65 USD | ₹1,580.60 19.12 USD | ₹1,608.00 19.45 USD | ₹164.26B 1.99B USD | 37.67 | ₹42.06 0.51 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,583.85 19.16 USD |
-0.99
|
₹164.19B 1.99B USD | ₹1.37K 16.54 USD | ₹1,580.00 19.12 USD | ₹1,610.50 19.48 USD | ₹164.19B 1.99B USD | 37.64 | ₹42.07 0.51 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,400.60 41.14 USD |
-0.53
|
₹154.86B 1.87B USD | ₹17.64K 213.43 USD | ₹3,314.80 40.1 USD | ₹3,445.80 41.69 USD | ₹154.86B 1.87B USD | 7.77 | ₹437.26 5.29 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,396.55 41.09 USD |
-0.67
|
₹154.68B 1.87B USD | ₹4.09K 49.48 USD | ₹3,325.00 40.23 USD | ₹3,447.05 41.7 USD | ₹154.68B 1.87B USD | 7.77 | ₹437.01 5.29 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,215.80 14.71 USD |
-1.3
|
₹138.51B 1.68B USD | ₹133.71K 1.62K USD | ₹1,208.00 14.61 USD | ₹1,244.00 15.05 USD | ₹138.51B 1.68B USD | 88.93 | ₹13.67 0.17 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,215.55 14.71 USD |
-1.32
|
₹138.39B 1.67B USD | ₹14.04K 169.86 USD | ₹1,209.05 14.63 USD | ₹1,236.15 14.96 USD | ₹138.39B 1.67B USD | 88.92 | ₹13.67 0.17 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹380.60 4.6 USD |
+0.71
|
₹138.00B 1.67B USD | ₹10.50K 127.06 USD | ₹377.30 4.56 USD | ₹382.75 4.63 USD | ₹138.00B 1.67B USD | 47.51 | ₹8.01 0.1 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,457.45 53.93 USD |
+0.04
|
₹136.67B 1.65B USD | ₹672.00 8.13 USD | ₹4,426.10 53.55 USD | ₹4,481.80 54.22 USD | ₹136.67B 1.65B USD | 33.68 | ₹132.34 1.6 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,454.10 53.89 USD |
-0.22
|
₹136.56B 1.65B USD | ₹17.81K 215.46 USD | ₹4,419.50 53.47 USD | ₹4,493.80 54.37 USD | ₹136.56B 1.65B USD | 33.70 | ₹132.14 1.6 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,047.85 36.87 USD |
-1.47
|
₹119.06B 1.44B USD | ₹3.55K 42.96 USD | ₹3,022.20 36.56 USD | ₹3,117.35 37.71 USD | ₹119.06B 1.44B USD | 44.58 | ₹68.36 0.83 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,046.30 36.86 USD |
-1.75
|
₹119.00B 1.44B USD | ₹52.04K 629.61 USD | ₹3,019.30 36.53 USD | ₹3,125.90 37.82 USD | ₹119.00B 1.44B USD | 44.65 | ₹68.22 0.83 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,582.20 31.24 USD |
-1.55
|
₹118.67B 1.44B USD | ₹8.65K 104.59 USD | ₹2,561.35 30.99 USD | ₹2,652.35 32.09 USD | ₹118.67B 1.44B USD | 81.35 | ₹31.74 0.38 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹918.65 11.11 USD |
-0.11
|
₹97.63B 1.18B USD | ₹14.69K 177.72 USD | ₹913.00 11.05 USD | ₹927.60 11.22 USD | ₹97.63B 1.18B USD | 36.86 | ₹24.92 0.3 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹918.40 11.11 USD |
-0.12
|
₹97.60B 1.18B USD | ₹334.88K 4.05K USD | ₹912.50 11.04 USD | ₹928.00 11.23 USD | ₹97.60B 1.18B USD | 36.85 | ₹24.92 0.3 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,874.60 46.88 USD |
-0.84
|
₹90.02B 1.09B USD | ₹1.27K 15.4 USD | ₹3,860.70 46.71 USD | ₹3,940.55 47.67 USD | ₹90.02B 1.09B USD | 28.74 | ₹134.81 1.63 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,702.80 20.6 USD |
-0.38
|
₹87.09B 1.05B USD | ₹2.69K 32.52 USD | ₹1,696.75 20.53 USD | ₹1,728.50 20.91 USD | ₹87.09B 1.05B USD | 47.89 | ₹35.55 0.43 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,701.80 20.59 USD |
-0.33
|
₹87.04B 1.05B USD | ₹17.64K 213.44 USD | ₹1,690.10 20.45 USD | ₹1,727.10 20.9 USD | ₹87.04B 1.05B USD | 47.91 | ₹35.52 0.43 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,006.30 12.17 USD |
-2.68
|
₹79.10B 957M USD | ₹5.66K 68.52 USD | ₹1,002.95 12.13 USD | ₹1,034.10 12.51 USD | ₹79.10B 957M USD | 147.55 | ₹6.82 0.08 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,005.40 12.16 USD |
-2.72
|
₹79.03B 956.14M USD | ₹104.43K 1.26K USD | ₹1,000.00 12.1 USD | ₹1,034.60 12.52 USD | ₹79.03B 956.14M USD | 147.41 | ₹6.82 0.08 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,021.80 24.46 USD |
-0.21
|
₹71.68B 867.24M USD | ₹6.85K 82.92 USD | ₹2,016.00 24.39 USD | ₹2,049.60 24.8 USD | ₹71.68B 867.24M USD | 25.00 | ₹80.84 0.98 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,021.25 24.45 USD |
-0.29
|
₹71.66B 867M USD | ₹694.00 8.4 USD | ₹2,016.00 24.39 USD | ₹2,051.45 24.82 USD | ₹71.66B 867M USD | 24.99 | ₹80.88 0.98 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,280.85 15.5 USD |
-1.97
|
₹61.32B 741.84M USD | ₹198.48K 2.4K USD | ₹1,246.00 15.07 USD | ₹1,317.75 15.94 USD | ₹61.32B 741.84M USD | 42.44 | ₹30.18 0.37 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,282.60 15.52 USD |
-1.79
|
₹61.15B 739.8M USD | ₹6.50K 78.59 USD | ₹1,246.55 15.08 USD | ₹1,316.35 15.93 USD | ₹61.15B 739.8M USD | 42.51 | ₹30.17 0.37 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,382.40 53.02 USD |
+4.55
|
₹59.39B 718.49M USD | ₹3.29K 39.77 USD | ₹4,080.00 49.36 USD | ₹4,392.00 53.14 USD | ₹59.39B 718.49M USD | 35.68 | ₹122.81 1.49 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,361.30 52.76 USD |
+4.96
|
₹59.10B 715.03M USD | ₹481.00 5.82 USD | ₹4,106.00 49.68 USD | ₹4,362.00 52.77 USD | ₹59.10B 715.03M USD | 35.45 | ₹123.00 1.49 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,179.80 14.27 USD |
-0.63
|
₹58.19B 703.97M USD | ₹590.00 7.14 USD | ₹1,170.75 14.16 USD | ₹1,192.80 14.43 USD | ₹58.19B 703.97M USD | 15.82 | ₹74.56 0.9 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,176.10 14.23 USD |
-0.99
|
₹58.04B 702.23M USD | ₹23.80K 287.94 USD | ₹1,170.10 14.16 USD | ₹1,200.00 14.52 USD | ₹58.04B 702.23M USD | 15.76 | ₹74.59 0.9 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹215.18 2.6 USD |
+0.3
|
₹57.37B 694.07M USD | ₹588.35K 7.12K USD | ₹209.80 2.54 USD | ₹221.34 2.68 USD | ₹57.37B 694.07M USD | 28.01 | ₹7.68 0.09 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹214.60 2.6 USD |
-0.26
|
₹57.21B 692.2M USD | ₹47.22K 571.26 USD | ₹209.65 2.54 USD | ₹220.35 2.67 USD | ₹57.21B 692.2M USD | 28.01 | ₹7.66 0.09 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹181.15 2.19 USD |
-0.63
|
₹50.21B 607.4M USD | ₹15.12K 182.87 USD | ₹180.80 2.19 USD | ₹184.30 2.23 USD | ₹50.21B 607.4M USD | 60.18 | ₹3.01 0.04 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,160.80 14.04 USD |
-0.19
|
₹37.67B 455.74M USD | ₹78.49K 949.59 USD | ₹1,152.00 13.94 USD | ₹1,179.80 14.27 USD | ₹37.67B 455.74M USD | 25.78 | ₹45.01 0.54 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,160.75 14.04 USD |
-0.23
|
₹37.61B 455.01M USD | ₹4.46K 53.92 USD | ₹1,151.75 13.93 USD | ₹1,180.80 14.29 USD | ₹37.61B 455.01M USD | 25.77 | ₹45.03 0.54 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹80.65 0.98 USD |
-0.52
|
₹36.57B 442.41M USD | ₹101.24K 1.22K USD | ₹79.80 0.97 USD | ₹81.90 0.99 USD | ₹36.57B 442.41M USD | 24.21 | ₹3.33 0.04 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹524.15 6.34 USD |
-3.55
|
₹35.28B 426.87M USD | ₹7.91K 95.69 USD | ₹518.40 6.27 USD | ₹553.35 6.69 USD | ₹35.28B 426.87M USD | 24.98 | ₹20.98 0.25 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹524.10 6.34 USD |
-3.36
|
₹35.28B 426.83M USD | ₹254.55K 3.08K USD | ₹517.55 6.26 USD | ₹551.20 6.67 USD | ₹35.28B 426.83M USD | 24.96 | ₹20.99 0.25 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,492.80 18.06 USD |
+2.85
|
₹35.04B 423.93M USD | ₹199.75K 2.42K USD | ₹1,451.60 17.56 USD | ₹1,523.00 18.43 USD | ₹35.04B 423.93M USD | 197.72 | ₹7.55 0.09 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹581.85 7.04 USD |
+0.48
|
₹34.92B 422.52M USD | ₹9.52K 115.22 USD | ₹574.15 6.95 USD | ₹586.15 7.09 USD | ₹34.92B 422.52M USD | 40.18 | ₹14.48 0.18 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹311.60 3.77 USD |
-0.72
|
₹34.88B 421.95M USD | ₹4.26K 51.55 USD | ₹310.95 3.76 USD | ₹317.00 3.84 USD | ₹34.88B 421.95M USD | 23.69 | ₹13.15 0.16 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,488.90 18.01 USD |
+2.58
|
₹34.83B 421.37M USD | ₹7.43K 89.83 USD | ₹1,458.55 17.65 USD | ₹1,520.90 18.4 USD | ₹34.83B 421.37M USD | 197.20 | ₹7.55 0.09 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹603.05 7.3 USD |
+1.46
|
₹33.40B 404.06M USD | ₹873.00 10.56 USD | ₹596.00 7.21 USD | ₹605.45 7.32 USD | ₹33.40B 404.06M USD | 24.44 | ₹24.67 0.3 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹602.40 7.29 USD |
+1.41
|
₹33.37B 403.77M USD | ₹24.80K 300.05 USD | ₹595.55 7.21 USD | ₹605.90 7.33 USD | ₹33.37B 403.77M USD | 24.43 | ₹24.65 0.3 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,169.90 14.15 USD |
-1.17
|
₹30.90B 373.86M USD | ₹67.42K 815.61 USD | ₹1,154.50 13.97 USD | ₹1,195.70 14.47 USD | ₹30.90B 373.86M USD | 117.69 | ₹9.94 0.12 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,169.95 14.15 USD |
-1.07
|
₹30.87B 373.42M USD | ₹1.46K 17.64 USD | ₹1,155.10 13.97 USD | ₹1,193.50 14.44 USD | ₹30.87B 373.42M USD | 117.81 | ₹9.93 0.12 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹278.75 3.37 USD |
-1.5
|
₹30.82B 372.86M USD | ₹95.11K 1.15K USD | ₹277.10 3.35 USD | ₹285.85 3.46 USD | ₹30.82B 372.86M USD | 133.37 | ₹2.09 0.03 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹163.85 1.98 USD |
+3.34
|
₹30.80B 372.64M USD | ₹15.17K 183.52 USD | ₹159.00 1.92 USD | ₹164.80 1.99 USD | ₹30.80B 372.64M USD | 21.14 | ₹7.75 0.09 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹278.45 3.37 USD |
-1.75
|
₹30.79B 372.46M USD | ₹5.73K 69.31 USD | ₹277.70 3.36 USD | ₹285.35 3.45 USD | ₹30.79B 372.46M USD | 132.59 | ₹2.10 0.03 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| NOCIL Limited NOCIL.BO | ₹172.15 2.08 USD |
-1.91
|
₹28.75B 347.87M USD | ₹5.90K 71.32 USD | ₹171.10 2.07 USD | ₹176.05 2.13 USD | ₹28.75B 347.87M USD | 45.66 | ₹3.77 0.05 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹237.05 2.87 USD |
-1.72
|
₹28.18B 340.9M USD | ₹69.58K 841.83 USD | ₹236.05 2.86 USD | ₹245.25 2.97 USD | ₹28.18B 340.9M USD | 0 | -₹14.30 -0.1 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹237.00 2.87 USD |
-2.39
|
₹28.12B 340.22M USD | ₹3.36K 40.69 USD | ₹236.45 2.86 USD | ₹245.20 2.97 USD | ₹28.12B 340.22M USD | 0 | -₹14.30 -0.1 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹841.50 10.18 USD |
-1.1
|
₹26.42B 319.6M USD | ₹770.00 9.32 USD | ₹840.00 10.16 USD | ₹853.40 10.32 USD | ₹26.42B 319.6M USD | 36.10 | ₹23.31 0.28 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹840.75 10.17 USD |
-1.18
|
₹26.39B 319.31M USD | ₹21.80K 263.78 USD | ₹838.05 10.14 USD | ₹854.85 10.34 USD | ₹26.39B 319.31M USD | 36.06 | ₹23.31 0.28 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹377.00 4.56 USD |
+2.45
|
₹25.85B 312.71M USD | ₹31.68K 383.26 USD | ₹367.10 4.44 USD | ₹378.75 4.58 USD | ₹25.85B 312.71M USD | 18.58 | ₹20.28 0.25 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹372.75 4.51 USD |
+1.02
|
₹25.56B 309.18M USD | ₹47.00 0.57 USD | ₹369.00 4.46 USD | ₹372.75 4.51 USD | ₹25.56B 309.18M USD | 18.39 | ₹20.26 0.25 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹143.50 1.74 USD |
+0.24
|
₹25.18B 304.7M USD | ₹62.24K 752.98 USD | ₹142.50 1.72 USD | ₹147.00 1.78 USD | ₹25.18B 304.7M USD | 15.07 | ₹9.52 0.12 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,028.70 12.45 USD |
+0.65
|
₹24.18B 292.58M USD | ₹20.19K 244.2 USD | ₹1,017.40 12.31 USD | ₹1,055.60 12.77 USD | ₹24.18B 292.58M USD | 173.47 | ₹5.93 0.07 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹1,029.75 12.46 USD |
+0.87
|
₹24.17B 292.4M USD | ₹1.59K 19.22 USD | ₹1,020.20 12.34 USD | ₹1,055.00 12.76 USD | ₹24.17B 292.4M USD | 173.94 | ₹5.92 0.07 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹168.00 2.03 USD |
-1.15
|
₹23.25B 281.34M USD | ₹218.95K 2.65K USD | ₹167.10 2.02 USD | ₹172.43 2.09 USD | ₹23.25B 281.34M USD | 15.00 | ₹11.20 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}