국가: 인도 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (176)
- {{country.name}}
- 모든 나라들
- 미국 (163)
- 아르헨티나 (1)
- 호주 (11)
- 오스트리아 (20)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (11)
- 칠레 (3)
- 중국 (201)
- 체코 공화국 (1)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (7)
- 독일 (183)
- 그리스 (2)
- 홍콩 (19)
- 인도 (176)
- 인도네시아 (14)
- 이스라엘 (6)
- 이탈리아 (2)
- 일본 (113)
- 말레이시아 (20)
- 멕시코 (18)
- 네덜란드 (6)
- 노르웨이 (6)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (9)
- 스위스 (4)
- 대만 (59)
- 태국 (48)
- 칠면조 (11)
- 영국 (21)
특수 화학약품 (176)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Paints Limited ASIANPAINT.NS | ₹2,759.70 33.39 USD |
-0.93
|
₹2.65T 32.01B USD | ₹417.96K 5.06K USD | ₹2,755.30 33.33 USD | ₹2,793.80 33.8 USD | ₹2.65T 32.01B USD | 67.85 | ₹40.67 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,451.60 17.56 USD |
+0.06
|
₹1.48T 17.87B USD | ₹258.43K 3.13K USD | ₹1,437.60 17.39 USD | ₹1,455.10 17.6 USD | ₹1.48T 17.87B USD | 66.25 | ₹21.91 0.27 USD | ||
| SRF Limited SRF.NS | ₹3,050.70 36.91 USD |
+0.57
|
₹904.30B 10.94B USD | ₹571.89K 6.92K USD | ₹3,016.10 36.49 USD | ₹3,053.80 36.95 USD | ₹904.30B 10.94B USD | 55.87 | ₹54.60 0.66 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹463.15 5.6 USD |
-0.43
|
₹233.67B 2.83B USD | ₹473.79K 5.73K USD | ₹460.20 5.57 USD | ₹467.00 5.65 USD | ₹233.67B 2.83B USD | 35.19 | ₹13.16 0.16 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹220.91 2.67 USD |
-0.52
|
₹178.80B 2.16B USD | ₹117.85K 1.43K USD | ₹220.10 2.66 USD | ₹222.45 2.69 USD | ₹178.80B 2.16B USD | 15.61 | ₹14.15 0.17 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹364.20 4.41 USD |
-0.91
|
₹132.11B 1.6B USD | ₹356.98K 4.32K USD | ₹361.10 4.37 USD | ₹367.30 4.44 USD | ₹132.11B 1.6B USD | 45.46 | ₹8.01 0.1 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹154.76 1.87 USD |
+0.19
|
₹29.73B 359.65M USD | ₹137.45K 1.66K USD | ₹152.55 1.85 USD | ₹155.99 1.89 USD | ₹29.73B 359.65M USD | 19.96 | ₹7.75 0.09 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.05 0.29 USD |
-0.41
|
₹27.91B 337.65M USD | ₹1.11M 13.46K USD | ₹23.91 0.29 USD | ₹24.20 0.29 USD | ₹27.91B 337.65M USD | 27.96 | ₹0.86 0.01 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.04 0.29 USD |
-0.5
|
₹27.87B 337.23M USD | ₹69.48K 840.64 USD | ₹23.95 0.29 USD | ₹24.20 0.29 USD | ₹27.87B 337.23M USD | 27.95 | ₹0.86 0.01 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹473.40 5.73 USD |
-0.27
|
₹25.50B 308.48M USD | ₹137.42K 1.66K USD | ₹464.15 5.62 USD | ₹479.90 5.81 USD | ₹25.50B 308.48M USD | 55.11 | ₹8.59 0.1 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹126.66 1.53 USD |
+0.18
|
₹22.23B 268.98M USD | ₹467.67K 5.66K USD | ₹124.10 1.5 USD | ₹128.30 1.55 USD | ₹22.23B 268.98M USD | 13.30 | ₹9.52 0.12 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹59.43 0.72 USD |
-0.22
|
₹10.22B 123.67M USD | ₹142.32K 1.72K USD | ₹58.95 0.71 USD | ₹60.46 0.73 USD | ₹10.22B 123.67M USD | 21.07 | ₹2.82 0.03 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹102.66 1.24 USD |
-1.64
|
₹9.32B 112.8M USD | ₹123.25K 1.49K USD | ₹102.11 1.24 USD | ₹104.53 1.26 USD | ₹9.32B 112.8M USD | 8.54 | ₹12.01 0.15 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹177.47 2.15 USD |
+0.41
|
₹7.77B 93.98M USD | ₹50.51K 611.03 USD | ₹174.20 2.11 USD | ₹179.90 2.18 USD | ₹7.77B 93.98M USD | 15.19 | ₹11.68 0.14 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹197.54 2.39 USD |
-0.19
|
₹7.24B 87.54M USD | ₹19.59K 237.05 USD | ₹195.54 2.37 USD | ₹199.00 2.41 USD | ₹7.24B 87.54M USD | 29.00 | ₹6.81 0.08 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.76 0.02 USD |
-3.3
|
₹3.28B 39.74M USD | ₹3.65M 44.17K USD | ₹1.75 0.02 USD | ₹1.82 0.02 USD | ₹3.28B 39.74M USD | 0 | -₹0.08 -0.0009 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.60 0.02 USD |
-0.62
|
₹2.23B 27.01M USD | ₹1.80M 21.75K USD | ₹1.58 0.02 USD | ₹1.63 0.02 USD | ₹2.23B 27.01M USD | 32.00 | ₹0.05 0.0006 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.60 0.02 USD |
-1.84
|
₹2.22B 26.87M USD | ₹205.41K 2.49K USD | ₹1.57 0.02 USD | ₹1.65 0.02 USD | ₹2.22B 26.87M USD | 32.00 | ₹0.05 0.0006 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,759.95 33.39 USD |
-0.91
|
₹2.65T 32.01B USD | ₹6.88K 83.26 USD | ₹2,756.15 33.34 USD | ₹2,795.10 33.82 USD | ₹2.65T 32.01B USD | 67.86 | ₹40.67 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,451.60 17.56 USD |
+0.03
|
₹1.48T 17.87B USD | ₹10.28K 124.42 USD | ₹1,438.00 17.4 USD | ₹1,454.80 17.6 USD | ₹1.48T 17.87B USD | 66.67 | ₹21.77 0.26 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹11,774.80 142.46 USD |
-0.48
|
₹1.07T 12.89B USD | ₹3.24K 39.17 USD | ₹11,641.10 140.84 USD | ₹11,835.45 143.19 USD | ₹1.07T 12.89B USD | 80.90 | ₹145.53 1.76 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹11,772.00 142.42 USD |
-0.36
|
₹1.07T 12.89B USD | ₹119.30K 1.44K USD | ₹11,646.00 140.9 USD | ₹11,847.00 143.33 USD | ₹1.07T 12.89B USD | 80.34 | ₹146.51 1.77 USD | ||
| SRF Limited SRF.BO | ₹3,050.05 36.9 USD |
+0.54
|
₹904.11B 10.94B USD | ₹9.44K 114.15 USD | ₹3,016.30 36.49 USD | ₹3,053.40 36.94 USD | ₹904.11B 10.94B USD | 55.86 | ₹54.60 0.66 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹536.35 6.49 USD |
-0.47
|
₹625.33B 7.57B USD | ₹84.32K 1.02K USD | ₹531.10 6.43 USD | ₹537.90 6.51 USD | ₹625.33B 7.57B USD | 57.85 | ₹9.27 0.11 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹536.35 6.49 USD |
-0.45
|
₹625.33B 7.57B USD | ₹7.63K 92.26 USD | ₹532.00 6.44 USD | ₹538.75 6.52 USD | ₹625.33B 7.57B USD | 57.85 | ₹9.27 0.11 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,946.20 71.94 USD |
-0.9
|
₹507.12B 6.14B USD | ₹715.00 8.65 USD | ₹5,888.10 71.24 USD | ₹5,988.50 72.45 USD | ₹507.12B 6.14B USD | 99.10 | ₹60.00 0.73 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,940.50 71.87 USD |
-1.05
|
₹506.63B 6.13B USD | ₹12.65K 153.09 USD | ₹5,890.50 71.27 USD | ₹6,010.00 72.71 USD | ₹506.63B 6.13B USD | 98.94 | ₹60.04 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,539.20 42.82 USD |
+0.05
|
₹388.78B 4.7B USD | ₹36.14K 437.17 USD | ₹3,480.00 42.1 USD | ₹3,569.70 43.19 USD | ₹388.78B 4.7B USD | 57.17 | ₹61.90 0.75 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,532.25 42.73 USD |
-0.04
|
₹388.02B 4.69B USD | ₹1.44K 17.43 USD | ₹3,483.25 42.14 USD | ₹3,570.00 43.19 USD | ₹388.02B 4.69B USD | 57.11 | ₹61.84 0.75 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹463.85 5.61 USD |
-0.25
|
₹234.02B 2.83B USD | ₹12.25K 148.17 USD | ₹456.05 5.52 USD | ₹466.90 5.65 USD | ₹234.02B 2.83B USD | 35.24 | ₹13.16 0.16 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,217.20 14.73 USD |
-0.56
|
₹188.82B 2.28B USD | ₹45.27K 547.72 USD | ₹1,205.20 14.58 USD | ₹1,233.00 14.92 USD | ₹188.82B 2.28B USD | 26.65 | ₹45.66 0.55 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,217.90 14.73 USD |
-0.36
|
₹188.58B 2.28B USD | ₹2.32K 28.02 USD | ₹1,206.65 14.6 USD | ₹1,224.30 14.81 USD | ₹188.58B 2.28B USD | 26.64 | ₹45.71 0.55 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹220.90 2.67 USD |
-0.47
|
₹178.60B 2.16B USD | ₹7.69K 93 USD | ₹220.20 2.66 USD | ₹222.55 2.69 USD | ₹178.60B 2.16B USD | 15.60 | ₹14.16 0.17 USD | ||
| Atul Ltd ATUL.BO | ₹5,805.90 70.24 USD |
-1.18
|
₹171.02B 2.07B USD | ₹738.00 8.93 USD | ₹5,747.60 69.54 USD | ₹5,879.95 71.14 USD | ₹171.02B 2.07B USD | 31.47 | ₹184.47 2.23 USD | ||
| Atul Ltd ATUL.NS | ₹5,799.50 70.16 USD |
-1.3
|
₹170.75B 2.07B USD | ₹22.32K 270.07 USD | ₹5,743.00 69.48 USD | ₹5,850.00 70.78 USD | ₹170.75B 2.07B USD | 31.53 | ₹183.92 2.23 USD | ||
| BASF India Limited BASF.NS | ₹3,815.20 46.16 USD |
-0.39
|
₹165.14B 2B USD | ₹12.03K 145.54 USD | ₹3,785.80 45.8 USD | ₹3,843.70 46.5 USD | ₹165.14B 2B USD | 44.07 | ₹86.56 1.05 USD | ||
| BASF India Limited BASF.BO | ₹3,810.50 46.1 USD |
-0.58
|
₹164.94B 2B USD | ₹1.16K 14.05 USD | ₹3,790.50 45.86 USD | ₹3,839.00 46.45 USD | ₹164.94B 2B USD | 43.99 | ₹86.62 1.05 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,553.00 18.79 USD |
-0.85
|
₹160.99B 1.95B USD | ₹12.76K 154.31 USD | ₹1,545.60 18.7 USD | ₹1,567.90 18.97 USD | ₹160.99B 1.95B USD | 36.99 | ₹41.98 0.51 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,552.25 18.78 USD |
-0.81
|
₹160.91B 1.95B USD | ₹736.00 8.9 USD | ₹1,544.00 18.68 USD | ₹1,563.45 18.92 USD | ₹160.91B 1.95B USD | 36.87 | ₹42.09 0.51 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,320.30 15.97 USD |
-0.25
|
₹150.41B 1.82B USD | ₹318.65K 3.86K USD | ₹1,318.00 15.95 USD | ₹1,334.80 16.15 USD | ₹150.41B 1.82B USD | 96.86 | ₹13.63 0.16 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,319.95 15.97 USD |
-0.1
|
₹150.27B 1.82B USD | ₹3.17K 38.38 USD | ₹1,318.10 15.95 USD | ₹1,340.95 16.22 USD | ₹150.27B 1.82B USD | 96.98 | ₹13.61 0.16 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,112.25 37.65 USD |
-0.64
|
₹141.73B 1.71B USD | ₹25.61K 309.87 USD | ₹3,090.00 37.38 USD | ₹3,154.40 38.16 USD | ₹141.73B 1.71B USD | 7.11 | ₹437.29 5.29 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,112.10 37.65 USD |
-0.66
|
₹141.73B 1.71B USD | ₹559.03K 6.76K USD | ₹3,087.50 37.35 USD | ₹3,154.50 38.16 USD | ₹141.73B 1.71B USD | 7.12 | ₹437.01 5.29 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹364.20 4.41 USD |
-0.91
|
₹132.06B 1.6B USD | ₹42.73K 516.99 USD | ₹361.55 4.37 USD | ₹367.15 4.44 USD | ₹132.06B 1.6B USD | 45.46 | ₹8.01 0.1 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,267.90 51.63 USD |
-0.53
|
₹130.85B 1.58B USD | ₹3.71K 44.92 USD | ₹4,250.00 51.42 USD | ₹4,280.00 51.78 USD | ₹130.85B 1.58B USD | 32.29 | ₹132.15 1.6 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,262.30 51.57 USD |
-0.68
|
₹130.68B 1.58B USD | ₹582.00 7.04 USD | ₹4,250.00 51.42 USD | ₹4,277.20 51.75 USD | ₹130.68B 1.58B USD | 32.24 | ₹132.17 1.6 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,029.95 36.66 USD |
+0.07
|
₹118.36B 1.43B USD | ₹3.62K 43.77 USD | ₹2,981.30 36.07 USD | ₹3,050.00 36.9 USD | ₹118.36B 1.43B USD | 44.27 | ₹68.43 0.83 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,027.50 36.63 USD |
+0.33
|
₹118.26B 1.43B USD | ₹39.46K 477.42 USD | ₹2,982.50 36.08 USD | ₹3,050.00 36.9 USD | ₹118.26B 1.43B USD | 44.39 | ₹68.19 0.82 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,365.30 28.62 USD |
-0.7
|
₹108.70B 1.32B USD | ₹9.33K 112.93 USD | ₹2,341.80 28.33 USD | ₹2,402.75 29.07 USD | ₹108.70B 1.32B USD | 74.66 | ₹31.68 0.38 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹904.30 10.94 USD |
+1.46
|
₹96.11B 1.16B USD | ₹332.16K 4.02K USD | ₹873.75 10.57 USD | ₹909.00 11 USD | ₹96.11B 1.16B USD | 36.22 | ₹24.96 0.3 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹903.50 10.93 USD |
+1.28
|
₹96.02B 1.16B USD | ₹9.37K 113.35 USD | ₹873.55 10.57 USD | ₹909.10 11 USD | ₹96.02B 1.16B USD | 36.16 | ₹24.98 0.3 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,567.40 18.96 USD |
-0.77
|
₹80.16B 969.84M USD | ₹18.30K 221.45 USD | ₹1,551.00 18.76 USD | ₹1,579.10 19.1 USD | ₹80.16B 969.84M USD | 44.10 | ₹35.54 0.43 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,566.30 18.95 USD |
-0.86
|
₹80.11B 969.16M USD | ₹649.00 7.85 USD | ₹1,559.60 18.87 USD | ₹1,589.95 19.24 USD | ₹80.11B 969.16M USD | 44.05 | ₹35.55 0.43 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,410.65 41.26 USD |
-4.29
|
₹79.24B 958.64M USD | ₹3.10K 37.47 USD | ₹3,363.65 40.69 USD | ₹3,508.65 42.45 USD | ₹79.24B 958.64M USD | 25.31 | ₹134.71 1.63 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹949.80 11.49 USD |
-0.9
|
₹74.67B 903.33M USD | ₹65.13K 788 USD | ₹941.10 11.39 USD | ₹960.80 11.62 USD | ₹74.67B 903.33M USD | 139.67 | ₹6.80 0.08 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹949.70 11.49 USD |
-0.83
|
₹74.66B 903.23M USD | ₹2.48K 29.97 USD | ₹941.65 11.39 USD | ₹958.75 11.6 USD | ₹74.66B 903.23M USD | 139.66 | ₹6.80 0.08 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹1,992.90 24.11 USD |
+0.32
|
₹70.66B 854.84M USD | ₹2.74K 33.2 USD | ₹1,971.00 23.85 USD | ₹2,000.50 24.2 USD | ₹70.66B 854.84M USD | 24.64 | ₹80.85 0.98 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,988.45 24.06 USD |
+0.03
|
₹70.50B 852.93M USD | ₹249.00 3.01 USD | ₹1,970.70 23.84 USD | ₹1,998.45 24.18 USD | ₹70.50B 852.93M USD | 24.63 | ₹80.71 0.98 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,199.15 14.51 USD |
-0.06
|
₹59.14B 715.52M USD | ₹1.81K 21.86 USD | ₹1,189.70 14.39 USD | ₹1,201.55 14.54 USD | ₹59.14B 715.52M USD | 16.06 | ₹74.63 0.9 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,197.10 14.48 USD |
-0.14
|
₹59.08B 714.76M USD | ₹25.95K 313.98 USD | ₹1,189.90 14.4 USD | ₹1,201.40 14.53 USD | ₹59.08B 714.76M USD | 16.05 | ₹74.57 0.9 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,178.70 14.26 USD |
-1.63
|
₹56.43B 682.68M USD | ₹33.17K 401.27 USD | ₹1,163.80 14.08 USD | ₹1,192.40 14.43 USD | ₹56.43B 682.68M USD | 39.19 | ₹30.07 0.36 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,179.75 14.27 USD |
-1.49
|
₹56.25B 680.48M USD | ₹1.19K 14.37 USD | ₹1,169.70 14.15 USD | ₹1,191.30 14.41 USD | ₹56.25B 680.48M USD | 39.09 | ₹30.18 0.37 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹195.31 2.36 USD |
-1.03
|
₹52.07B 629.98M USD | ₹18.54K 224.34 USD | ₹192.36 2.33 USD | ₹196.40 2.38 USD | ₹52.07B 629.98M USD | 25.43 | ₹7.68 0.09 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹195.20 2.36 USD |
-0.91
|
₹52.04B 629.62M USD | ₹311.00 3.76 USD | ₹193.95 2.35 USD | ₹196.25 2.37 USD | ₹52.04B 629.62M USD | 25.48 | ₹7.66 0.09 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹3,758.70 45.47 USD |
-0.87
|
₹50.94B 616.24M USD | ₹1.46K 17.68 USD | ₹3,725.10 45.07 USD | ₹3,780.00 45.73 USD | ₹50.94B 616.24M USD | 30.59 | ₹122.84 1.49 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹3,742.15 45.27 USD |
-0.77
|
₹50.71B 613.52M USD | ₹143.00 1.73 USD | ₹3,735.00 45.19 USD | ₹3,779.95 45.73 USD | ₹50.71B 613.52M USD | 30.43 | ₹122.94 1.49 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹169.55 2.05 USD |
-2.06
|
₹47.00B 568.62M USD | ₹235.38K 2.85K USD | ₹169.00 2.04 USD | ₹173.50 2.1 USD | ₹47.00B 568.62M USD | 56.70 | ₹2.99 0.04 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹169.50 2.05 USD |
-2.14
|
₹46.98B 568.34M USD | ₹17.93K 216.89 USD | ₹169.00 2.04 USD | ₹172.85 2.09 USD | ₹46.98B 568.34M USD | 56.50 | ₹3.00 0.04 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,091.20 13.2 USD |
-0.07
|
₹35.41B 428.41M USD | ₹42.48K 513.97 USD | ₹1,079.00 13.05 USD | ₹1,110.00 13.43 USD | ₹35.41B 428.41M USD | 24.25 | ₹44.99 0.54 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,090.95 13.2 USD |
-0.04
|
₹35.35B 427.65M USD | ₹10.05K 121.6 USD | ₹1,080.00 13.07 USD | ₹1,120.00 13.55 USD | ₹35.35B 427.65M USD | 24.26 | ₹44.96 0.54 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹573.55 6.94 USD |
-0.32
|
₹34.43B 416.5M USD | ₹9.42K 113.97 USD | ₹569.35 6.89 USD | ₹578.50 7 USD | ₹34.43B 416.5M USD | 39.55 | ₹14.50 0.18 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹507.15 6.14 USD |
-1.7
|
₹34.14B 413.02M USD | ₹65.04K 786.85 USD | ₹502.55 6.08 USD | ₹515.00 6.23 USD | ₹34.14B 413.02M USD | 24.14 | ₹21.00 0.25 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹506.75 6.13 USD |
-1.74
|
₹34.11B 412.7M USD | ₹1.83K 22.09 USD | ₹502.55 6.08 USD | ₹510.70 6.18 USD | ₹34.11B 412.7M USD | 24.14 | ₹20.99 0.25 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹303.90 3.68 USD |
+0.13
|
₹34.01B 411.52M USD | ₹98.61K 1.19K USD | ₹297.60 3.6 USD | ₹307.00 3.71 USD | ₹34.01B 411.52M USD | 23.07 | ₹13.17 0.16 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹75.00 0.91 USD |
-0.39
|
₹34.01B 411.41M USD | ₹217.91K 2.64K USD | ₹74.60 0.9 USD | ₹75.72 0.92 USD | ₹34.01B 411.41M USD | 22.52 | ₹3.33 0.04 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹303.70 3.67 USD |
-0.02
|
₹33.99B 411.25M USD | ₹6.06K 73.3 USD | ₹297.35 3.6 USD | ₹307.05 3.71 USD | ₹33.99B 411.25M USD | 23.09 | ₹13.15 0.16 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,390.80 16.83 USD |
-0.06
|
₹32.65B 394.96M USD | ₹84.56K 1.02K USD | ₹1,358.10 16.43 USD | ₹1,420.00 17.18 USD | ₹32.65B 394.96M USD | 185.19 | ₹7.51 0.09 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,390.75 16.83 USD |
-0.17
|
₹32.53B 393.59M USD | ₹6.10K 73.81 USD | ₹1,361.20 16.47 USD | ₹1,415.00 17.12 USD | ₹32.53B 393.59M USD | 184.94 | ₹7.52 0.09 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹572.20 6.92 USD |
+0.78
|
₹31.70B 383.53M USD | ₹34.09K 412.4 USD | ₹562.35 6.8 USD | ₹578.20 7 USD | ₹31.70B 383.53M USD | 23.16 | ₹24.70 0.3 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹570.45 6.9 USD |
+0.48
|
₹31.59B 382.21M USD | ₹1.61K 19.42 USD | ₹563.65 6.82 USD | ₹576.00 6.97 USD | ₹31.59B 382.21M USD | 23.09 | ₹24.70 0.3 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹154.90 1.87 USD |
+1.18
|
₹29.75B 359.98M USD | ₹6.52K 78.93 USD | ₹153.10 1.85 USD | ₹155.90 1.89 USD | ₹29.75B 359.98M USD | 19.98 | ₹7.75 0.09 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,075.00 13.01 USD |
-0.66
|
₹28.40B 343.54M USD | ₹114.45K 1.38K USD | ₹1,062.40 12.85 USD | ₹1,100.10 13.31 USD | ₹28.40B 343.54M USD | 109.13 | ₹9.85 0.12 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,075.65 13.01 USD |
-0.61
|
₹28.38B 343.32M USD | ₹58.73K 710.57 USD | ₹1,064.95 12.88 USD | ₹1,090.20 13.19 USD | ₹28.38B 343.32M USD | 109.20 | ₹9.85 0.12 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹232.39 2.81 USD |
-1.89
|
₹27.62B 334.2M USD | ₹198.50K 2.4K USD | ₹227.60 2.75 USD | ₹235.80 2.85 USD | ₹27.62B 334.2M USD | 0 | -₹14.31 -0.1 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹232.80 2.82 USD |
-1.81
|
₹27.62B 334.19M USD | ₹6.28K 76.03 USD | ₹227.40 2.75 USD | ₹235.10 2.84 USD | ₹27.62B 334.19M USD | 0 | -₹14.32 -0.1 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹246.65 2.98 USD |
-0.48
|
₹27.27B 329.92M USD | ₹90.89K 1.1K USD | ₹243.10 2.94 USD | ₹248.00 3 USD | ₹27.27B 329.92M USD | 116.89 | ₹2.11 0.03 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹246.65 2.98 USD |
-0.56
|
₹27.27B 329.92M USD | ₹7.87K 95.19 USD | ₹243.30 2.94 USD | ₹248.00 3 USD | ₹27.27B 329.92M USD | 116.89 | ₹2.11 0.03 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹475.40 5.75 USD |
-1.01
|
₹27.00B 326.68M USD | ₹806.59K 9.76K USD | ₹468.30 5.67 USD | ₹483.70 5.85 USD | ₹27.00B 326.68M USD | 45.62 | ₹10.42 0.13 USD | ||
| NOCIL Limited NOCIL.NS | ₹155.01 1.88 USD |
+1.35
|
₹25.89B 313.23M USD | ₹240.99K 2.92K USD | ₹150.80 1.82 USD | ₹155.49 1.88 USD | ₹25.89B 313.23M USD | 41.00 | ₹3.78 0.05 USD | ||
| NOCIL Limited NOCIL.BO | ₹154.95 1.87 USD |
+1.14
|
₹25.88B 313.11M USD | ₹10.56K 127.7 USD | ₹150.95 1.83 USD | ₹155.35 1.88 USD | ₹25.88B 313.11M USD | 41.10 | ₹3.77 0.05 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹363.85 4.4 USD |
+0.89
|
₹24.95B 301.8M USD | ₹10.67K 129.04 USD | ₹357.05 4.32 USD | ₹366.00 4.43 USD | ₹24.95B 301.8M USD | 17.95 | ₹20.27 0.25 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹793.05 9.59 USD |
+0.9
|
₹24.90B 301.2M USD | ₹116.95K 1.41K USD | ₹780.00 9.44 USD | ₹816.00 9.87 USD | ₹24.90B 301.2M USD | 33.97 | ₹23.34 0.28 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹791.65 9.58 USD |
+0.89
|
₹24.85B 300.67M USD | ₹8.79K 106.32 USD | ₹783.00 9.47 USD | ₹849.95 10.28 USD | ₹24.85B 300.67M USD | 33.96 | ₹23.31 0.28 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹361.70 4.38 USD |
+0.15
|
₹24.80B 300.02M USD | ₹679.00 8.21 USD | ₹358.20 4.33 USD | ₹367.15 4.44 USD | ₹24.80B 300.02M USD | 17.85 | ₹20.26 0.25 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹966.40 11.69 USD |
-0.59
|
₹22.72B 274.86M USD | ₹8.97K 108.52 USD | ₹959.80 11.61 USD | ₹977.80 11.83 USD | ₹22.72B 274.86M USD | 162.96 | ₹5.93 0.07 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹966.25 11.69 USD |
-0.29
|
₹22.68B 274.37M USD | ₹725.00 8.77 USD | ₹957.75 11.59 USD | ₹976.20 11.81 USD | ₹22.68B 274.37M USD | 160.77 | ₹6.01 0.07 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹163.25 1.98 USD |
-1.45
|
₹22.60B 273.39M USD | ₹173.35K 2.1K USD | ₹161.22 1.95 USD | ₹166.50 2.01 USD | ₹22.60B 273.39M USD | 14.57 | ₹11.20 0.14 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹126.70 1.53 USD |
+0.2
|
₹22.24B 269.02M USD | ₹28.37K 343.23 USD | ₹124.30 1.5 USD | ₹128.00 1.55 USD | ₹22.24B 269.02M USD | 13.30 | ₹9.52 0.12 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹481.20 5.82 USD |
-0.29
|
₹21.07B 254.91M USD | ₹516.00 6.24 USD | ₹476.75 5.77 USD | ₹483.85 5.85 USD | ₹21.07B 254.91M USD | 0 | -₹6.08 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}