국가: 인도 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (189)
- {{country.name}}
- 모든 나라들
- 미국 (199)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (21)
- 벨기에 (1)
- 브라질 (10)
- 캐나다 (13)
- 칠레 (3)
- 중국 (205)
- 체코 공화국 (1)
- 덴마크 (5)
- 핀란드 (1)
- 프랑스 (10)
- 독일 (216)
- 그리스 (2)
- 홍콩 (21)
- 인도 (189)
- 인도네시아 (14)
- 이스라엘 (6)
- 이탈리아 (3)
- 일본 (121)
- 말레이시아 (20)
- 멕시코 (19)
- 네덜란드 (7)
- 노르웨이 (7)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (4)
- 대한민국 (29)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (4)
- 대만 (61)
- 태국 (50)
- 칠면조 (13)
- 영국 (43)
특수 화학약품 (189)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,486.7 30.08 USD |
-1.02
|
$2.38T 28.84B USD | $526.88K 6.37K USD | $2,479.7 30 USD | $2,521 30.5 USD | $2.38T 28.84B USD | 66.43 | $37.43 0.45 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $1,455.2 17.61 USD |
-0.36
|
$1.48T 17.92B USD | $706.76K 8.55K USD | $1,448.3 17.52 USD | $1,465 17.72 USD | $1.48T 17.92B USD | 66.41 | $21.91 0.27 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $537.45 6.5 USD |
-0.29
|
$632.48B 7.65B USD | $332.46K 4.02K USD | $536 6.48 USD | $543.05 6.57 USD | $632.48B 7.65B USD | 54.78 | $9.81 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $462.55 5.6 USD |
-2.75
|
$231.58B 2.8B USD | $584.78K 7.07K USD | $461 5.58 USD | $474.95 5.75 USD | $231.58B 2.8B USD | 35.09 | $13.18 0.16 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $248.54 3.01 USD |
-0.24
|
$200.95B 2.43B USD | $903.79K 10.93K USD | $243.15 2.94 USD | $251 3.04 USD | $200.95B 2.43B USD | 17.56 | $14.15 0.17 USD | |
| Aarti Industries Limited AARTIIND.NS | $385.1 4.66 USD |
-0.91
|
$139.63B 1.69B USD | $401.67K 4.86K USD | $383.1 4.63 USD | $391 4.73 USD | $139.63B 1.69B USD | 58.97 | $6.53 0.08 USD | |
| Clean Science and Technology Limited CLEAN.BO | $985.05 11.92 USD |
-2.95
|
$104.68B 1.27B USD | $35.04K 423.97 USD | $980 11.86 USD | $1,022.95 12.38 USD | $104.68B 1.27B USD | 38.98 | $25.27 0.31 USD | |
| Clean Science and Technology Limited CLEAN.NS | $983.9 11.9 USD |
-3.05
|
$104.56B 1.27B USD | $610.54K 7.39K USD | $979.1 11.85 USD | $1,022 12.36 USD | $104.56B 1.27B USD | 38.93 | $25.27 0.31 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $195.43 2.36 USD |
-0.75
|
$54.16B 655.28M USD | $192.84K 2.33K USD | $195.15 2.36 USD | $197.78 2.39 USD | $54.16B 655.28M USD | 65.36 | $2.99 0.04 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $196.13 2.37 USD |
-1.91
|
$36.87B 446.05M USD | $223.77K 2.71K USD | $194.75 2.36 USD | $201.79 2.44 USD | $36.87B 446.05M USD | 52.16 | $3.76 0.05 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $313.95 3.8 USD |
-1.71
|
$35.14B 425.13M USD | $95.37K 1.15K USD | $312.1 3.78 USD | $320.7 3.88 USD | $35.14B 425.13M USD | 25.67 | $12.23 0.15 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $620.35 7.51 USD |
-5.79
|
$33.41B 404.19M USD | $718.57K 8.69K USD | $615 7.44 USD | $661.3 8 USD | $33.41B 404.19M USD | 90.56 | $6.85 0.08 USD | |
| Fineotex Chemical Limited FCL.NS | $29.01 0.35 USD |
-9.49
|
$33.24B 402.13M USD | $23.78M 287.72K USD | $28.42 0.34 USD | $30.19 0.37 USD | $33.24B 402.13M USD | 31.87 | $0.91 0.01 USD | |
| Fineotex Chemical Limited FCL.BO | $28.99 0.35 USD |
-9.6
|
$33.22B 401.85M USD | $2.6M 31.47K USD | $28.43 0.34 USD | $30.21 0.37 USD | $33.22B 401.85M USD | 31.85 | $0.91 0.01 USD | |
| S H Kelkar and Company Limited SHK.NS | $222.31 2.69 USD |
-0.96
|
$30.77B 372.29M USD | $126.03K 1.52K USD | $221.46 2.68 USD | $226.2 2.74 USD | $30.77B 372.29M USD | 16.59 | $13.4 0.16 USD | |
| Jai Corp Limited JAICORPLTD.NS | $167.09 2.02 USD |
-1.19
|
$29.33B 354.79M USD | $1.71M 20.69K USD | $165.1 2 USD | $172.4 2.09 USD | $29.33B 354.79M USD | 18.66 | $8.95 0.11 USD | |
| Sirca Paints India Limited SIRCA.NS | $506.55 6.13 USD |
-3.01
|
$28.77B 348.05M USD | $228.13K 2.76K USD | $505 6.11 USD | $525.05 6.35 USD | $28.77B 348.05M USD | 52.43 | $9.66 0.12 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $393.75 4.76 USD |
-1.44
|
$12.74B 154.11M USD | $91.06K 1.1K USD | $385 4.66 USD | $405.35 4.9 USD | $12.74B 154.11M USD | 19.06 | $20.65 0.25 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $72.76 0.88 USD |
-1.65
|
$12.52B 151.53M USD | $530K 6.41K USD | $72.6 0.88 USD | $75.3 0.91 USD | $12.52B 151.53M USD | 41.10 | $1.77 0.02 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $213.5 2.58 USD |
+1.67
|
$9.96B 120.52M USD | $235.86K 2.85K USD | $210.54 2.55 USD | $217.36 2.63 USD | $9.96B 120.52M USD | 18.27 | $11.68 0.14 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $243.84 2.95 USD |
+0.02
|
$8.96B 108.44M USD | $64.06K 775.04 USD | $242.35 2.93 USD | $247.49 2.99 USD | $8.96B 108.44M USD | 35.08 | $6.95 0.08 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.02 0.02 USD |
-1.94
|
$3.81B 46.06M USD | $3.76M 45.47K USD | $2.01 0.02 USD | $2.07 0.03 USD | $3.81B 46.06M USD | 0 | -$0.08 -0.0009 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $1.9 0.02 USD |
0
|
$3.38B 40.87M USD | $194.91K 2.36K USD | $1.84 0.02 USD | $1.92 0.02 USD | $3.38B 40.87M USD | 38.00 | $0.05 0.0006 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $1.89 0.02 USD |
-0.53
|
$3.36B 40.66M USD | $2.19M 26.51K USD | $1.88 0.02 USD | $1.91 0.02 USD | $3.36B 40.66M USD | 37.79 | $0.05 0.0006 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $7.37 0.09 USD |
-4.9
|
$2.43B 29.37M USD | $91.86K 1.11K USD | $7.37 0.09 USD | $7.8 0.09 USD | $2.43B 29.37M USD | 43.35 | $0.17 0.002 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,486.6 30.08 USD |
-1.02
|
$2.38T 28.84B USD | $79.72K 964.52 USD | $2,480.05 30 USD | $2,520.2 30.49 USD | $2.38T 28.84B USD | 66.43 | $37.43 0.45 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $1,455 17.6 USD |
-0.36
|
$1.48T 17.91B USD | $249.17K 3.01K USD | $1,448.5 17.52 USD | $1,472.4 17.81 USD | $1.48T 17.91B USD | 66.43 | $21.9 0.26 USD | |
| Solar Industries India Limited SOLARINDS.BO | $13,626.05 164.85 USD |
-3.75
|
$1.23T 14.92B USD | $3.72K 45.04 USD | $13,605.4 164.6 USD | $14,152.2 171.22 USD | $1.23T 14.92B USD | 98.21 | $138.74 1.68 USD | |
| Solar Industries India Limited SOLARINDS.NS | $13,624 164.83 USD |
-3.79
|
$1.23T 14.92B USD | $149.61K 1.81K USD | $13,600 164.54 USD | $14,172 171.46 USD | $1.23T 14.92B USD | 98.16 | $138.78 1.68 USD | |
| SRF Limited SRF.NS | $2,941.7 35.59 USD |
-0.89
|
$871.99B 10.55B USD | $154.8K 1.87K USD | $2,933.2 35.49 USD | $2,983.8 36.1 USD | $871.99B 10.55B USD | 53.86 | $54.61 0.66 USD | |
| SRF Limited SRF.BO | $2,940.6 35.58 USD |
-0.93
|
$871.67B 10.55B USD | $3.72K 44.96 USD | $2,932.3 35.48 USD | $2,983.3 36.09 USD | $871.67B 10.55B USD | 53.84 | $54.61 0.66 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $537.5 6.5 USD |
-0.3
|
$632.42B 7.65B USD | $11.43K 138.28 USD | $535.85 6.48 USD | $542.75 6.57 USD | $632.42B 7.65B USD | 54.79 | $9.81 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $5,990.75 72.48 USD |
-0.49
|
$511.1B 6.18B USD | $357 4.32 USD | $5,979.5 72.34 USD | $6,020.2 72.83 USD | $511.1B 6.18B USD | 114.37 | $52.38 0.63 USD | |
| Linde India Limited LINDEINDIA.NS | $5,986.5 72.43 USD |
-0.61
|
$510.55B 6.18B USD | $13.73K 166.05 USD | $5,972.5 72.26 USD | $6,023 72.87 USD | $510.55B 6.18B USD | 114.24 | $52.4 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,671.85 44.42 USD |
-1.29
|
$405.72B 4.91B USD | $1.66K 20.12 USD | $3,660 44.28 USD | $3,743.6 45.29 USD | $405.72B 4.91B USD | 64.94 | $56.54 0.68 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,679.8 44.52 USD |
-1.3
|
$405.68B 4.91B USD | $48.08K 581.72 USD | $3,655 44.22 USD | $3,746.6 45.33 USD | $405.68B 4.91B USD | 64.93 | $56.67 0.69 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $462.6 5.6 USD |
-2.69
|
$231.73B 2.8B USD | $23.77K 287.52 USD | $461 5.58 USD | $475 5.75 USD | $231.73B 2.8B USD | 35.12 | $13.17 0.16 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $248.55 3.01 USD |
-0.2
|
$200.96B 2.43B USD | $15.41K 186.4 USD | $243.25 2.94 USD | $250.95 3.04 USD | $200.96B 2.43B USD | 17.56 | $14.15 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,248.6 15.11 USD |
-2.11
|
$194.39B 2.35B USD | $2.29K 27.75 USD | $1,242 15.03 USD | $1,282 15.51 USD | $194.39B 2.35B USD | 27.34 | $45.66 0.55 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,249.1 15.11 USD |
-2.2
|
$194.21B 2.35B USD | $66.87K 809.05 USD | $1,240.2 15 USD | $1,283.8 15.53 USD | $194.21B 2.35B USD | 27.32 | $45.72 0.55 USD | |
| BASF India Limited BASF.NS | $4,450.6 53.84 USD |
-0.15
|
$192.65B 2.33B USD | $10.29K 124.52 USD | $4,405 53.29 USD | $4,491.5 54.34 USD | $192.65B 2.33B USD | 48.70 | $91.37 1.11 USD | |
| BASF India Limited BASF.BO | $4,448.25 53.82 USD |
+0.01
|
$192.55B 2.33B USD | $529 6.4 USD | $4,410 53.35 USD | $4,470.2 54.08 USD | $192.55B 2.33B USD | 48.78 | $91.18 1.1 USD | |
| Atul Ltd ATUL.NS | $5,895.5 71.33 USD |
-0.19
|
$173.57B 2.1B USD | $13.31K 161.04 USD | $5,891 71.27 USD | $5,963.5 72.15 USD | $173.57B 2.1B USD | 31.99 | $184.28 2.23 USD | |
| Atul Ltd ATUL.BO | $5,890.75 71.27 USD |
-0.23
|
$173.43B 2.1B USD | $563 6.81 USD | $5,887.05 71.22 USD | $5,960 72.11 USD | $173.43B 2.1B USD | 31.97 | $184.22 2.23 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,658.55 20.07 USD |
-0.56
|
$171.93B 2.08B USD | $2.71K 32.79 USD | $1,650 19.96 USD | $1,671.05 20.22 USD | $171.93B 2.08B USD | 40.42 | $41.03 0.5 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,657.9 20.06 USD |
-0.35
|
$171.87B 2.08B USD | $21.77K 263.37 USD | $1,649 19.95 USD | $1,670.8 20.21 USD | $171.87B 2.08B USD | 40.34 | $41.09 0.5 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,240.9 39.21 USD |
-0.55
|
$147.59B 1.79B USD | $543 6.57 USD | $3,233.35 39.12 USD | $3,259.4 39.43 USD | $147.59B 1.79B USD | 36.42 | $88.97 1.08 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,239.6 39.19 USD |
-0.66
|
$147.53B 1.78B USD | $45.46K 550 USD | $3,232 39.1 USD | $3,260 39.44 USD | $147.53B 1.78B USD | 36.38 | $89.03 1.08 USD | |
| Aarti Industries Limited AARTIIND.BO | $385.45 4.66 USD |
-0.79
|
$139.76B 1.69B USD | $15.68K 189.65 USD | $383.35 4.64 USD | $390.5 4.72 USD | $139.76B 1.69B USD | 59.02 | $6.53 0.08 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,413 53.39 USD |
-0.13
|
$135.85B 1.64B USD | $5.25K 63.55 USD | $4,400 53.23 USD | $4,441.4 53.73 USD | $135.85B 1.64B USD | 32.63 | $135.22 1.64 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,405.5 53.3 USD |
-0.47
|
$135.39B 1.64B USD | $9.96K 120.51 USD | $4,399 53.22 USD | $4,460.3 53.96 USD | $135.39B 1.64B USD | 32.63 | $135 1.63 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,075 13.01 USD |
-0.64
|
$122.39B 1.48B USD | $69.24K 837.63 USD | $1,063.2 12.86 USD | $1,087 13.15 USD | $122.39B 1.48B USD | 78.87 | $13.63 0.16 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,073.75 12.99 USD |
-0.76
|
$122.24B 1.48B USD | $2.73K 32.99 USD | $1,062.65 12.86 USD | $1,079.1 13.06 USD | $122.24B 1.48B USD | 78.77 | $13.63 0.16 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,984.1 36.1 USD |
+1.05
|
$116.57B 1.41B USD | $82.79K 1K USD | $2,937.1 35.53 USD | $3,014 36.46 USD | $116.57B 1.41B USD | 53.45 | $55.82 0.68 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,982.4 36.08 USD |
+1.05
|
$116.5B 1.41B USD | $3.85K 46.57 USD | $2,938.05 35.55 USD | $3,018 36.51 USD | $116.5B 1.41B USD | 53.46 | $55.78 0.67 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $2,366.6 28.63 USD |
+3.76
|
$108.76B 1.32B USD | $36.66K 443.48 USD | $2,272.9 27.5 USD | $2,475.35 29.95 USD | $108.76B 1.32B USD | 93.46 | $25.32 0.31 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,831.4 22.16 USD |
-3.13
|
$93.67B 1.13B USD | $90.19K 1.09K USD | $1,801.3 21.79 USD | $1,905 23.05 USD | $93.67B 1.13B USD | 50.18 | $36.49 0.44 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,828.7 22.12 USD |
-3.24
|
$93.53B 1.13B USD | $3.16K 38.19 USD | $1,804 21.83 USD | $1,903 23.02 USD | $93.53B 1.13B USD | 50.12 | $36.48 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,160.9 14.04 USD |
+1.12
|
$91.48B 1.11B USD | $5.36K 64.83 USD | $1,143.7 13.84 USD | $1,199 14.51 USD | $91.48B 1.11B USD | 120.42 | $9.64 0.12 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,160.7 14.04 USD |
+1.05
|
$91.43B 1.11B USD | $130.35K 1.58K USD | $1,155.9 13.98 USD | $1,199.8 14.52 USD | $91.43B 1.11B USD | 120.27 | $9.65 0.12 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,270.3 27.47 USD |
+0.46
|
$80.49B 973.83M USD | $7.06K 85.37 USD | $2,236.2 27.05 USD | $2,290 27.71 USD | $80.49B 973.83M USD | 26.43 | $85.88 1.04 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,269.6 27.46 USD |
+0.28
|
$80.47B 973.53M USD | $546 6.61 USD | $2,236.7 27.06 USD | $2,280 27.58 USD | $80.47B 973.53M USD | 26.39 | $86 1.04 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,399.95 41.13 USD |
-1.62
|
$78.99B 955.64M USD | $991 11.99 USD | $3,388.8 41 USD | $3,472.7 42.01 USD | $78.99B 955.64M USD | 24.23 | $140.31 1.7 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,265.4 15.31 USD |
+0.86
|
$62.41B 755.05M USD | $5.44K 65.78 USD | $1,253.8 15.17 USD | $1,289 15.59 USD | $62.41B 755.05M USD | 17.00 | $74.4 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,264.3 15.3 USD |
+0.71
|
$62.35B 754.39M USD | $72.2K 873.44 USD | $1,251.2 15.14 USD | $1,289.4 15.6 USD | $62.35B 754.39M USD | 17.01 | $74.32 0.9 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $4,559 55.16 USD |
-0.87
|
$62.22B 752.79M USD | $1.57K 19.01 USD | $4,525.1 54.75 USD | $4,660 56.38 USD | $62.22B 752.79M USD | 35.91 | $126.93 1.54 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $4,553.7 55.09 USD |
-1.15
|
$62.04B 750.59M USD | $223 2.7 USD | $4,506 54.52 USD | $4,640 56.14 USD | $62.04B 750.59M USD | 35.94 | $126.69 1.53 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $195.4 2.36 USD |
-0.81
|
$54.15B 655.18M USD | $39.9K 482.74 USD | $195 2.36 USD | $197.4 2.39 USD | $54.15B 655.18M USD | 65.35 | $2.99 0.04 USD | |
| Responsive Industries Limited RESPONIND.NS | $199.56 2.41 USD |
-0.98
|
$53.2B 643.68M USD | $21.76K 263.2 USD | $197.1 2.38 USD | $201.9 2.44 USD | $53.2B 643.68M USD | 26.53 | $7.52 0.09 USD | |
| Responsive Industries Limited RESPONIND.BO | $198.7 2.4 USD |
-1.46
|
$52.98B 640.91M USD | $2.33K 28.15 USD | $197 2.38 USD | $202.25 2.45 USD | $52.98B 640.91M USD | 26.42 | $7.52 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $996.8 12.06 USD |
-0.76
|
$47.52B 574.95M USD | $6.03K 73 USD | $992 12 USD | $1,010.6 12.23 USD | $47.52B 574.95M USD | 33.64 | $29.63 0.36 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $995.2 12.04 USD |
-0.87
|
$47.45B 574.03M USD | $38.72K 468.41 USD | $979.5 11.85 USD | $1,009.75 12.22 USD | $47.45B 574.03M USD | 33.59 | $29.62 0.36 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,405.4 17 USD |
-1.03
|
$45.54B 550.91M USD | $4.05K 49.02 USD | $1,401.05 16.95 USD | $1,456 17.62 USD | $45.54B 550.91M USD | 29.90 | $47 0.57 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,404.7 16.99 USD |
-0.6
|
$45.51B 550.64M USD | $46.54K 563.1 USD | $1,400 16.94 USD | $1,457.9 17.64 USD | $45.51B 550.64M USD | 29.84 | $47.06 0.57 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $83.74 1.01 USD |
+3.01
|
$39.56B 478.57M USD | $153.57K 1.86K USD | $81.5 0.99 USD | $84.71 1.02 USD | $39.56B 478.57M USD | 25.29 | $3.31 0.04 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,472.5 17.81 USD |
+0.68
|
$38.85B 469.98M USD | $24K 290.41 USD | $1,450 17.54 USD | $1,478.05 17.88 USD | $38.85B 469.98M USD | 115.76 | $12.72 0.15 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,472.2 17.81 USD |
+0.07
|
$38.84B 469.89M USD | $10.85K 131.32 USD | $1,460.2 17.67 USD | $1,479.6 17.9 USD | $38.84B 469.89M USD | 115.01 | $12.8 0.15 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $196.4 2.38 USD |
-1.68
|
$36.92B 446.66M USD | $16.27K 196.88 USD | $194.75 2.36 USD | $202.55 2.45 USD | $36.92B 446.66M USD | 52.23 | $3.76 0.05 USD | |
| Rossari Biotech Limited ROSSARI.NS | $650.1 7.87 USD |
+0.81
|
$36B 435.58M USD | $19.5K 235.87 USD | $643 7.78 USD | $654 7.91 USD | $36B 435.58M USD | 26.31 | $24.7 0.3 USD | |
| Rossari Biotech Limited ROSSARI.BO | $649.75 7.86 USD |
+1.14
|
$35.98B 435.35M USD | $769 9.3 USD | $642.85 7.78 USD | $650.9 7.87 USD | $35.98B 435.35M USD | 26.33 | $24.67 0.3 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $323.8 3.92 USD |
+0.08
|
$35.8B 433.12M USD | $98.82K 1.2K USD | $320.5 3.88 USD | $326.45 3.95 USD | $35.8B 433.12M USD | 154.19 | $2.1 0.03 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $1,528.4 18.49 USD |
+8.19
|
$35.78B 432.93M USD | $1.81M 21.93K USD | $1,420.1 17.18 USD | $1,582 19.14 USD | $35.78B 432.93M USD | 491.44 | $3.11 0.04 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $1,524.45 18.44 USD |
+7.98
|
$35.72B 432.1M USD | $60.34K 729.98 USD | $1,413.05 17.1 USD | $1,582.85 19.15 USD | $35.72B 432.1M USD | 490.17 | $3.11 0.04 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $322.55 3.9 USD |
-0.28
|
$35.66B 431.44M USD | $4.76K 57.6 USD | $320.35 3.88 USD | $327.3 3.96 USD | $35.66B 431.44M USD | 153.59 | $2.1 0.03 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $313.75 3.8 USD |
-1.8
|
$35.12B 424.86M USD | $5.13K 62.1 USD | $312.35 3.78 USD | $320.25 3.87 USD | $35.12B 424.86M USD | 25.63 | $12.24 0.15 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $507.95 6.15 USD |
-3.26
|
$34.19B 413.68M USD | $121.7K 1.47K USD | $501.05 6.06 USD | $527.55 6.38 USD | $34.19B 413.68M USD | 26.22 | $19.37 0.23 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $507 6.13 USD |
-3.3
|
$34.13B 412.9M USD | $7.06K 85.39 USD | $500.65 6.06 USD | $527.25 6.38 USD | $34.13B 412.9M USD | 26.20 | $19.35 0.23 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $281.3 3.4 USD |
-1.04
|
$33.38B 403.82M USD | $154.37K 1.87K USD | $280 3.39 USD | $285.85 3.46 USD | $33.38B 403.82M USD | 0 | -$10.86 -0.1 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $281.3 3.4 USD |
-0.9
|
$33.38B 403.82M USD | $3.02K 36.54 USD | $280.1 3.39 USD | $285.85 3.46 USD | $33.38B 403.82M USD | 0 | -$10.87 -0.1 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $538.95 6.52 USD |
-1.28
|
$32.35B 391.37M USD | $26.79K 324.15 USD | $533 6.45 USD | $556.85 6.74 USD | $32.35B 391.37M USD | 20.14 | $26.75 0.32 USD | |
| NOCIL Limited NOCIL.BO | $180.9 2.19 USD |
-0.17
|
$30.87B 373.42M USD | $20.41K 246.93 USD | $180.1 2.18 USD | $185.85 2.25 USD | $30.87B 373.42M USD | 47.98 | $3.77 0.05 USD | |
| NOCIL Limited NOCIL.NS | $180.5 2.18 USD |
-0.33
|
$30.81B 372.8M USD | $357.76K 4.33K USD | $180 2.18 USD | $185.8 2.25 USD | $30.81B 372.8M USD | 47.87 | $3.77 0.05 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $948.3 11.47 USD |
+0.42
|
$30.22B 365.56M USD | $19.65K 237.68 USD | $941.25 11.39 USD | $952 11.52 USD | $30.22B 365.56M USD | 21.83 | $43.44 0.53 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $944.7 11.43 USD |
+0.06
|
$30.11B 364.25M USD | $1.12K 13.5 USD | $940.65 11.38 USD | $955 11.55 USD | $30.11B 364.25M USD | 21.75 | $43.43 0.53 USD | |
| Jai Corp Limited JAICORPLTD.BO | $167.15 2.02 USD |
-1.15
|
$29.34B 354.91M USD | $86.2K 1.04K USD | $165.9 2.01 USD | $172.35 2.09 USD | $29.34B 354.91M USD | 18.67 | $8.95 0.11 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Savita Oil Technologies Limited SOTL.BO | $397.55 4.81 USD |
+1.57
|
$27.44B 331.95M USD | $1.07K 12.97 USD | $390.1 4.72 USD | $397.95 4.81 USD | $27.44B 331.95M USD | 21.11 | $18.83 0.23 USD | |
| Savita Oil Technologies Limited SOTL.NS | $395.3 4.78 USD |
+0.91
|
$27.26B 329.77M USD | $18.99K 229.72 USD | $390.1 4.72 USD | $397.9 4.81 USD | $27.26B 329.77M USD | 20.98 | $18.84 0.23 USD | |
| Xpro India Limited XPROINDIA.BO | $1,108.8 13.41 USD |
+1.15
|
$26.11B 315.88M USD | $30.05K 363.57 USD | $1,095.55 13.25 USD | $1,117.25 13.52 USD | $26.11B 315.88M USD | 134.89 | $8.22 0.1 USD | |
| Xpro India Limited XPROINDIA.NS | $1,108.2 13.41 USD |
+0.97
|
$26.06B 315.34M USD | $7.66K 92.67 USD | $1,089 13.18 USD | $1,114 13.48 USD | $26.06B 315.34M USD | 134.65 | $8.23 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}