국가: 인도 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (244)
- {{country.name}}
- 모든 나라들
- 미국 (164)
- 아르헨티나 (1)
- 호주 (14)
- 오스트리아 (18)
- 벨기에 (1)
- 브라질 (9)
- 캐나다 (15)
- 칠레 (3)
- 중국 (206)
- 체코 공화국 (1)
- 덴마크 (3)
- 핀란드 (1)
- 프랑스 (8)
- 독일 (194)
- 그리스 (2)
- 홍콩 (21)
- 인도 (244)
- 인도네시아 (15)
- 이스라엘 (6)
- 이탈리아 (2)
- 일본 (117)
- 말레이시아 (22)
- 멕시코 (17)
- 네덜란드 (7)
- 노르웨이 (5)
- 폴란드 (6)
- 러시아 (3)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (65)
- 스페인 (1)
- 수리남 (2)
- 스웨덴 (10)
- 스위스 (5)
- 대만 (59)
- 태국 (48)
- 칠면조 (12)
- 영국 (21)
특수 화학약품 (244)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,739.90 33.15 USD |
-0.54
|
₹2.63T 31.78B USD | ₹263.36K 3.19K USD | ₹2,730.50 33.03 USD | ₹2,751.80 33.29 USD | ₹2.63T 31.78B USD | 60.65 | ₹45.17 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,616.80 19.56 USD |
<0.01
|
₹1.65T 19.91B USD | ₹334.00K 4.04K USD | ₹1,606.40 19.43 USD | ₹1,620.90 19.61 USD | ₹1.65T 19.91B USD | 66.67 | ₹24.25 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹509.60 6.17 USD |
-2.35
|
₹594.20B 7.19B USD | ₹189.20K 2.29K USD | ₹508.55 6.15 USD | ₹526.00 6.36 USD | ₹594.20B 7.19B USD | 52.75 | ₹9.66 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹643.95 7.79 USD |
-5.83
|
₹324.90B 3.93B USD | ₹508.72K 6.15K USD | ₹640.50 7.75 USD | ₹693.05 8.38 USD | ₹324.90B 3.93B USD | 42.78 | ₹15.05 0.18 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹642.75 7.78 USD |
-6.05
|
₹324.29B 3.92B USD | ₹19.91M 240.82K USD | ₹640.00 7.74 USD | ₹693.00 8.38 USD | ₹324.29B 3.92B USD | 42.50 | ₹15.12 0.18 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹480.20 5.81 USD |
-1.7
|
₹174.18B 2.11B USD | ₹267.25K 3.23K USD | ₹477.75 5.78 USD | ₹490.05 5.93 USD | ₹174.18B 2.11B USD | 41.53 | ₹11.56 0.14 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹208.74 2.53 USD |
-1.44
|
₹168.81B 2.04B USD | ₹59.35K 718.08 USD | ₹208.20 2.52 USD | ₹212.74 2.57 USD | ₹168.81B 2.04B USD | 28.63 | ₹7.29 0.09 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹787.55 9.53 USD |
-0.65
|
₹83.70B 1.01B USD | ₹74.80K 904.94 USD | ₹781.20 9.45 USD | ₹797.25 9.65 USD | ₹83.70B 1.01B USD | 36.49 | ₹21.58 0.26 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,075.00 25.1 USD |
-3.25
|
₹67.23B 813.4M USD | ₹79.85K 966.06 USD | ₹2,060.10 24.92 USD | ₹2,159.00 26.12 USD | ₹67.23B 813.4M USD | 41.17 | ₹50.40 0.61 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹199.46 2.41 USD |
+1.31
|
₹67.09B 811.65M USD | ₹4.37M 52.9K USD | ₹194.39 2.35 USD | ₹201.60 2.44 USD | ₹67.09B 811.65M USD | 21.24 | ₹9.39 0.11 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹155.29 1.88 USD |
-1.59
|
₹43.05B 520.81M USD | ₹1.24M 15.03K USD | ₹153.49 1.86 USD | ₹158.70 1.92 USD | ₹43.05B 520.81M USD | 55.65 | ₹2.79 0.03 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹36.94 0.45 USD |
-1.26
|
₹43.02B 520.43M USD | ₹6.96M 84.21K USD | ₹36.65 0.44 USD | ₹38.26 0.46 USD | ₹43.02B 520.43M USD | 33.88 | ₹1.09 0.01 USD | ||
|
Fineotex Chemical Limited
FCL.BO
IN
|
₹36.90 0.45 USD |
-1.52
|
₹42.97B 519.87M USD | ₹571.71K 6.92K USD | ₹36.66 0.44 USD | ₹38.19 0.46 USD | ₹42.97B 519.87M USD | 33.85 | ₹1.09 0.01 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹556.80 6.74 USD |
-3.82
|
₹38.17B 461.85M USD | ₹202.68K 2.45K USD | ₹554.40 6.71 USD | ₹582.00 7.04 USD | ₹38.17B 461.85M USD | 19.31 | ₹28.83 0.35 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹701.45 8.49 USD |
-6.52
|
₹37.73B 456.43M USD | ₹1.08M 13.12K USD | ₹690.55 8.35 USD | ₹749.65 9.07 USD | ₹37.73B 456.43M USD | 85.75 | ₹8.18 0.1 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹318.60 3.85 USD |
-1.27
|
₹35.68B 431.62M USD | ₹177.20K 2.14K USD | ₹316.80 3.83 USD | ₹325.50 3.94 USD | ₹35.68B 431.62M USD | 21.16 | ₹15.05 0.18 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹176.12 2.13 USD |
-2.75
|
₹29.42B 355.89M USD | ₹481.27K 5.82K USD | ₹175.00 2.12 USD | ₹182.20 2.2 USD | ₹29.42B 355.89M USD | 54.02 | ₹3.26 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹134.65 1.63 USD |
+1.41
|
₹25.87B 312.93M USD | ₹427.26K 5.17K USD | ₹129.82 1.57 USD | ₹135.50 1.64 USD | ₹25.87B 312.93M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹400.20 4.84 USD |
-0.56
|
₹22.78B 275.65M USD | ₹81.45K 985.37 USD | ₹399.00 4.83 USD | ₹402.40 4.87 USD | ₹22.78B 275.65M USD | 34.41 | ₹11.63 0.14 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹175.29 2.12 USD |
-2.87
|
₹21.13B 255.66M USD | ₹125.95K 1.52K USD | ₹175.10 2.12 USD | ₹182.00 2.2 USD | ₹21.13B 255.66M USD | 0 | -₹14.91 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹111.40 1.35 USD |
-2.15
|
₹19.55B 236.54M USD | ₹200.39K 2.42K USD | ₹111.16 1.34 USD | ₹114.09 1.38 USD | ₹19.55B 236.54M USD | 11.54 | ₹9.65 0.12 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹62.72 0.76 USD |
-0.93
|
₹10.79B 130.51M USD | ₹76.20K 921.88 USD | ₹62.70 0.76 USD | ₹63.65 0.77 USD | ₹10.79B 130.51M USD | 8.29 | ₹7.56 0.09 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹98.65 1.19 USD |
-2.64
|
₹7.10B 85.92M USD | ₹96.40K 1.17K USD | ₹97.90 1.18 USD | ₹102.18 1.24 USD | ₹7.10B 85.92M USD | 9.68 | ₹10.19 0.12 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.22 0.01 USD |
+1.67
|
₹2.16B 26.11M USD | ₹780.25K 9.44K USD | ₹1.20 0.01 USD | ₹1.22 0.01 USD | ₹2.16B 26.11M USD | 20.33 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,737.40 33.12 USD |
-0.65
|
₹2.62T 31.75B USD | ₹13.67K 165.38 USD | ₹2,730.00 33.03 USD | ₹2,750.95 33.28 USD | ₹2.62T 31.75B USD | 68.06 | ₹40.22 0.49 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,617.00 19.56 USD |
+0.05
|
₹1.65T 19.91B USD | ₹5.67K 68.54 USD | ₹1,606.00 19.43 USD | ₹1,623.75 19.64 USD | ₹1.65T 19.91B USD | 71.93 | ₹22.48 0.27 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,114.00 219.15 USD |
-2.29
|
₹1.64T 19.83B USD | ₹147.89K 1.79K USD | ₹17,624.00 213.22 USD | ₹18,556.00 224.5 USD | ₹1.64T 19.83B USD | 97.83 | ₹185.14 2.24 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,090.00 218.86 USD |
-2.4
|
₹1.64T 19.8B USD | ₹6.65K 80.41 USD | ₹17,631.65 213.31 USD | ₹18,515.05 224 USD | ₹1.64T 19.8B USD | 97.66 | ₹185.22 2.24 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,121.10 86.15 USD |
-1.12
|
₹607.32B 7.35B USD | ₹872.00 10.55 USD | ₹7,048.70 85.28 USD | ₹7,194.15 87.04 USD | ₹607.32B 7.35B USD | 110.11 | ₹64.67 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,102.50 85.93 USD |
-1.27
|
₹605.73B 7.33B USD | ₹9.09K 109.96 USD | ₹7,050.00 85.29 USD | ₹7,215.00 87.29 USD | ₹605.73B 7.33B USD | 109.92 | ₹64.61 0.78 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹509.95 6.17 USD |
-2.34
|
₹594.58B 7.19B USD | ₹13.22K 159.99 USD | ₹509.00 6.16 USD | ₹526.15 6.37 USD | ₹594.58B 7.19B USD | 55.01 | ₹9.27 0.11 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,904.10 47.23 USD |
-0.82
|
₹428.87B 5.19B USD | ₹68.79K 832.23 USD | ₹3,814.20 46.15 USD | ₹3,928.00 47.52 USD | ₹428.87B 5.19B USD | 75.13 | ₹51.96 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,898.85 47.17 USD |
-0.94
|
₹428.29B 5.18B USD | ₹2.71K 32.75 USD | ₹3,815.95 46.17 USD | ₹3,935.60 47.61 USD | ₹428.29B 5.18B USD | 74.54 | ₹52.30 0.63 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,418.00 77.65 USD |
-0.59
|
₹188.96B 2.29B USD | ₹436.00 5.27 USD | ₹6,403.85 77.48 USD | ₹6,464.50 78.21 USD | ₹188.96B 2.29B USD | 31.79 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,410.00 77.55 USD |
-0.77
|
₹188.72B 2.28B USD | ₹7.45K 90.08 USD | ₹6,406.00 77.5 USD | ₹6,484.50 78.45 USD | ₹188.72B 2.28B USD | 28.26 | ₹226.75 2.74 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹478.95 5.79 USD |
-1.87
|
₹173.66B 2.1B USD | ₹13.08K 158.25 USD | ₹477.10 5.77 USD | ₹490.00 5.93 USD | ₹173.66B 2.1B USD | 46.00 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹208.30 2.52 USD |
-1.7
|
₹168.42B 2.04B USD | ₹6.59K 79.67 USD | ₹208.30 2.52 USD | ₹212.40 2.57 USD | ₹168.42B 2.04B USD | 28.77 | ₹7.24 0.09 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,908.95 83.59 USD |
-1.63
|
₹160.51B 1.94B USD | ₹904.00 10.94 USD | ₹6,881.50 83.25 USD | ₹7,076.15 85.61 USD | ₹160.51B 1.94B USD | 47.46 | ₹145.56 1.76 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,023.00 60.77 USD |
-2.34
|
₹154.01B 1.86B USD | ₹2.47K 29.83 USD | ₹5,011.55 60.63 USD | ₹5,121.50 61.96 USD | ₹154.01B 1.86B USD | 36.86 | ₹136.27 1.65 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,022.50 60.76 USD |
-2.24
|
₹153.99B 1.86B USD | ₹4.90K 59.26 USD | ₹5,014.00 60.66 USD | ₹5,139.00 62.17 USD | ₹153.99B 1.86B USD | 37.45 | ₹134.09 1.62 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,531.70 42.73 USD |
-3.04
|
₹152.87B 1.85B USD | ₹1.02K 12.34 USD | ₹3,507.00 42.43 USD | ₹3,642.05 44.06 USD | ₹152.87B 1.85B USD | 40.69 | ₹86.78 1.05 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,530.00 42.71 USD |
-3.04
|
₹152.80B 1.85B USD | ₹16.18K 195.78 USD | ₹3,505.00 42.4 USD | ₹3,640.80 44.05 USD | ₹152.80B 1.85B USD | 36.62 | ₹96.37 1.17 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,266.70 15.32 USD |
-0.08
|
₹144.21B 1.74B USD | ₹1.20K 14.47 USD | ₹1,263.40 15.29 USD | ₹1,270.55 15.37 USD | ₹144.21B 1.74B USD | 82.46 | ₹15.36 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,266.10 15.32 USD |
-0.24
|
₹144.14B 1.74B USD | ₹129.17K 1.56K USD | ₹1,261.60 15.26 USD | ₹1,277.00 15.45 USD | ₹144.14B 1.74B USD | 82.37 | ₹15.37 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,605.90 43.63 USD |
-1.13
|
₹140.86B 1.7B USD | ₹3.09K 37.37 USD | ₹3,561.65 43.09 USD | ₹3,665.75 44.35 USD | ₹140.86B 1.7B USD | 42.98 | ₹83.88 1.01 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,605.40 43.62 USD |
-1.18
|
₹140.84B 1.7B USD | ₹56.64K 685.19 USD | ₹3,555.30 43.01 USD | ₹3,668.70 44.39 USD | ₹140.84B 1.7B USD | 42.98 | ₹83.87 1.01 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,355.10 16.39 USD |
+0.85
|
₹140.58B 1.7B USD | ₹28.75K 347.77 USD | ₹1,336.60 16.17 USD | ₹1,360.00 16.45 USD | ₹140.58B 1.7B USD | 31.70 | ₹42.74 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,354.75 16.39 USD |
+0.94
|
₹140.44B 1.7B USD | ₹2.09K 25.27 USD | ₹1,340.00 16.21 USD | ₹1,360.10 16.45 USD | ₹140.44B 1.7B USD | 31.68 | ₹42.76 0.52 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,812.00 34.02 USD |
-2.03
|
₹129.34B 1.56B USD | ₹4.81K 58.23 USD | ₹2,777.00 33.6 USD | ₹2,886.35 34.92 USD | ₹129.34B 1.56B USD | 76.30 | ₹36.85 0.45 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹682.85 8.26 USD |
-1.12
|
₹107.70B 1.3B USD | ₹320.58K 3.88K USD | ₹680.00 8.23 USD | ₹695.10 8.41 USD | ₹107.70B 1.3B USD | 38.31 | ₹17.82 0.22 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹680.35 8.23 USD |
-1.5
|
₹107.30B 1.3B USD | ₹118.21K 1.43K USD | ₹678.40 8.21 USD | ₹694.35 8.4 USD | ₹107.30B 1.3B USD | 38.83 | ₹17.52 0.21 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,772.25 21.44 USD |
-1.36
|
₹90.64B 1.1B USD | ₹937.00 11.34 USD | ₹1,765.30 21.36 USD | ₹1,800.00 21.78 USD | ₹90.64B 1.1B USD | 50.31 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,769.10 21.4 USD |
-1.65
|
₹90.48B 1.09B USD | ₹13.06K 157.97 USD | ₹1,765.00 21.35 USD | ₹1,800.00 21.78 USD | ₹90.48B 1.09B USD | 51.21 | ₹34.54 0.42 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹787.50 9.53 USD |
-0.68
|
₹83.70B 1.01B USD | ₹3.19K 38.59 USD | ₹782.00 9.46 USD | ₹799.00 9.67 USD | ₹83.70B 1.01B USD | 36.50 | ₹21.57 0.26 USD | ||
|
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹9,584.00 115.95 USD |
-3.08
|
₹75.98B 919.22M USD | ₹145.00 1.75 USD | ₹9,556.00 115.61 USD | ₹9,845.00 119.11 USD | ₹75.98B 919.22M USD | 52.00 | ₹184.29 2.23 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹931.75 11.27 USD |
+0.34
|
₹74.17B 897.39M USD | ₹194.46K 2.35K USD | ₹921.20 11.14 USD | ₹949.00 11.48 USD | ₹74.17B 897.39M USD | 330.40 | ₹2.82 0.03 USD | ||
|
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹927.55 11.22 USD |
-0.13
|
₹72.92B 882.17M USD | ₹4.81K 58.18 USD | ₹920.45 11.14 USD | ₹948.00 11.47 USD | ₹72.92B 882.17M USD | 137.21 | ₹6.76 0.08 USD | ||
|
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,012.25 24.34 USD |
-3.55
|
₹71.34B 863.14M USD | ₹702.00 8.49 USD | ₹2,004.50 24.25 USD | ₹2,071.00 25.06 USD | ₹71.34B 863.14M USD | 26.68 | ₹75.41 0.91 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,005.60 24.26 USD |
-3.65
|
₹71.11B 860.29M USD | ₹8.18K 98.99 USD | ₹2,005.60 24.26 USD | ₹2,092.10 25.31 USD | ₹71.11B 860.29M USD | 26.58 | ₹75.44 0.91 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,055.00 61.16 USD |
+0.02
|
₹68.50B 828.76M USD | ₹1.75K 21.22 USD | ₹5,010.00 60.61 USD | ₹5,093.00 61.62 USD | ₹68.50B 828.76M USD | 35.08 | ₹144.06 1.74 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.BO
IN
|
₹5,054.35 61.15 USD |
+0.05
|
₹68.49B 828.66M USD | ₹24.00 0.29 USD | ₹5,007.30 60.58 USD | ₹5,076.00 61.41 USD | ₹68.49B 828.66M USD | 35.11 | ₹143.95 1.74 USD | ||
|
Balaji Amines Limited
BALAMINES.BO
IN
|
₹2,073.65 25.09 USD |
-3.36
|
₹67.19B 812.87M USD | ₹8.04K 97.23 USD | ₹2,061.55 24.94 USD | ₹2,158.25 26.11 USD | ₹67.19B 812.87M USD | 40.22 | ₹51.55 0.62 USD | ||
|
Rain Industries Limited
RAIN.BO
IN
|
₹196.35 2.38 USD |
+0.1
|
₹66.04B 798.99M USD | ₹170.45K 2.06K USD | ₹194.45 2.35 USD | ₹201.60 2.44 USD | ₹66.04B 798.99M USD | 21.93 | ₹8.95 0.11 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹213.08 2.58 USD |
-0.35
|
₹56.81B 687.29M USD | ₹58.99K 713.72 USD | ₹211.49 2.56 USD | ₹216.39 2.62 USD | ₹56.81B 687.29M USD | 38.18 | ₹5.58 0.07 USD | ||
|
Responsive Industries Limited
RESPONIND.BO
IN
|
₹209.15 2.53 USD |
-2.49
|
₹55.76B 674.62M USD | ₹6.99K 84.59 USD | ₹209.15 2.53 USD | ₹215.95 2.61 USD | ₹55.76B 674.62M USD | 37.48 | ₹5.58 0.07 USD | ||
Neogen Chemicals Limited
NEOGEN.BO
IN
|
₹1,969.70 23.83 USD |
-2.14
|
₹53.93B 652.51M USD | ₹964.00 11.66 USD | ₹1,964.40 23.77 USD | ₹2,014.35 24.37 USD | ₹53.93B 652.51M USD | 182.04 | ₹10.82 0.13 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹1,968.70 23.82 USD |
-2.04
|
₹53.91B 652.18M USD | ₹25.04K 302.97 USD | ₹1,962.00 23.74 USD | ₹2,024.90 24.5 USD | ₹53.91B 652.18M USD | 181.78 | ₹10.83 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,074.90 13 USD |
-0.23
|
₹53.23B 643.94M USD | ₹27.79K 336.25 USD | ₹1,059.00 12.81 USD | ₹1,077.40 13.03 USD | ₹53.23B 643.94M USD | 14.69 | ₹73.15 0.88 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.BO
IN
|
₹1,060.85 12.83 USD |
-1.42
|
₹52.53B 635.52M USD | ₹1.81K 21.84 USD | ₹1,057.55 12.79 USD | ₹1,077.95 13.04 USD | ₹52.53B 635.52M USD | 14.50 | ₹73.13 0.88 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,099.60 13.3 USD |
+1.93
|
₹52.42B 634.25M USD | ₹79.03K 956.08 USD | ₹1,067.00 12.91 USD | ₹1,105.90 13.38 USD | ₹52.42B 634.25M USD | 36.19 | ₹30.38 0.37 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.BO
IN
|
₹1,098.00 13.28 USD |
+1.73
|
₹52.35B 633.32M USD | ₹3.90K 47.21 USD | ₹1,067.10 12.91 USD | ₹1,105.90 13.38 USD | ₹52.35B 633.32M USD | 36.23 | ₹30.30 0.37 USD | ||
|
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹2,380.00 28.79 USD |
+0.94
|
₹50.48B 610.69M USD | ₹45.19K 546.72 USD | ₹2,356.05 28.5 USD | ₹2,497.90 30.22 USD | ₹50.48B 610.69M USD | 67.57 | ₹35.22 0.43 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.BO
IN
|
₹154.30 1.87 USD |
-2.28
|
₹42.77B 517.49M USD | ₹20.14K 243.68 USD | ₹153.55 1.86 USD | ₹157.95 1.91 USD | ₹42.77B 517.49M USD | 53.95 | ₹2.86 0.03 USD | ||
|
Vishnu Chemicals Limited
VISHNU.BO
IN
|
₹606.90 7.34 USD |
-2.21
|
₹40.85B 494.26M USD | ₹4.34K 52.48 USD | ₹604.00 7.31 USD | ₹621.45 7.52 USD | ₹40.85B 494.26M USD | 28.70 | ₹21.14 0.26 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹605.10 7.32 USD |
-2.43
|
₹40.73B 492.8M USD | ₹47.55K 575.3 USD | ₹603.95 7.31 USD | ₹621.15 7.51 USD | ₹40.73B 492.8M USD | 28.60 | ₹21.15 0.26 USD | ||
Savita Oil Technologies Limited
SOTL.BO
IN
|
₹555.75 6.72 USD |
-4.05
|
₹38.10B 460.98M USD | ₹15.34K 185.58 USD | ₹555.00 6.71 USD | ₹584.50 7.07 USD | ₹38.10B 460.98M USD | 20.97 | ₹26.50 0.32 USD | ||
|
Advanced Enzyme Technologies Limited
ADVENZYMES.BO
IN
|
₹319.95 3.87 USD |
-0.88
|
₹35.83B 433.44M USD | ₹7.59K 91.8 USD | ₹316.55 3.83 USD | ₹323.20 3.91 USD | ₹35.83B 433.44M USD | 21.25 | ₹15.05 0.18 USD | ||
Grauer & Weil (India) Limited
GRAUWEIL.BO
IN
|
₹78.21 0.95 USD |
-2.6
|
₹35.46B 429.02M USD | ₹25.41K 307.43 USD | ₹77.60 0.94 USD | ₹80.51 0.97 USD | ₹35.46B 429.02M USD | 21.60 | ₹3.62 0.04 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹77.88 0.94 USD |
-3.27
|
₹35.31B 427.21M USD | ₹159.31K 1.93K USD | ₹77.63 0.94 USD | ₹80.82 0.98 USD | ₹35.31B 427.21M USD | 21.51 | ₹3.62 0.04 USD | ||
Yasho Industries Limited
YASHO.BO
IN
|
₹2,825.30 34.18 USD |
-1.54
|
₹34.06B 412.13M USD | ₹1.49K 17.98 USD | ₹2,742.00 33.17 USD | ₹2,945.75 35.64 USD | ₹34.06B 412.13M USD | 134.09 | ₹21.07 0.25 USD | ||
|
Xpro India Limited
XPROINDIA.BO
IN
|
₹1,423.50 17.22 USD |
-1.54
|
₹33.41B 404.21M USD | ₹1.98K 23.92 USD | ₹1,390.00 16.82 USD | ₹1,466.20 17.74 USD | ₹33.41B 404.21M USD | 169.86 | ₹8.38 0.1 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,417.70 17.15 USD |
-1.99
|
₹33.27B 402.56M USD | ₹26.91K 325.58 USD | ₹1,388.20 16.79 USD | ₹1,454.60 17.6 USD | ₹33.27B 402.56M USD | 169.37 | ₹8.37 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,038.10 12.56 USD |
+2.29
|
₹32.59B 394.27M USD | ₹95.09K 1.15K USD | ₹1,005.00 12.16 USD | ₹1,045.00 12.64 USD | ₹32.59B 394.27M USD | 72.39 | ₹14.34 0.17 USD | ||
Polyplex Corporation Limited
POLYPLEX.BO
IN
|
₹1,027.40 12.43 USD |
+1.31
|
₹32.25B 390.2M USD | ₹4.35K 52.6 USD | ₹1,005.00 12.16 USD | ₹1,044.85 12.64 USD | ₹32.25B 390.2M USD | 71.69 | ₹14.33 0.17 USD | ||
NOCIL Limited
NOCIL.BO
IN
|
₹175.45 2.12 USD |
-3.12
|
₹29.30B 354.54M USD | ₹52.80K 638.83 USD | ₹175.05 2.12 USD | ₹182.35 2.21 USD | ₹29.30B 354.54M USD | 46.53 | ₹3.77 0.05 USD | ||
|
Tatva Chintan Pharma Chem Limited
TATVA.BO
IN
|
₹1,241.90 15.02 USD |
-1.05
|
₹29.05B 351.46M USD | ₹365.00 4.42 USD | ₹1,237.45 14.97 USD | ₹1,267.00 15.33 USD | ₹29.05B 351.46M USD | 69.07 | ₹17.98 0.22 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,240.30 15.01 USD |
-1.2
|
₹29.01B 351.01M USD | ₹8.39K 101.55 USD | ₹1,238.10 14.98 USD | ₹1,258.70 15.23 USD | ₹29.01B 351.01M USD | 68.94 | ₹17.99 0.22 USD | ||
|
Rossari Biotech Limited
ROSSARI.BO
IN
|
₹518.20 6.27 USD |
-2.42
|
₹28.70B 347.27M USD | ₹6.40K 77.45 USD | ₹516.15 6.24 USD | ₹537.50 6.5 USD | ₹28.70B 347.27M USD | 19.25 | ₹26.91 0.33 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹517.65 6.26 USD |
-2.52
|
₹28.67B 346.9M USD | ₹54.94K 664.71 USD | ₹515.00 6.23 USD | ₹536.90 6.5 USD | ₹28.67B 346.9M USD | 19.22 | ₹26.92 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹507.40 6.14 USD |
-0.68
|
₹26.31B 318.26M USD | ₹35.58K 430.4 USD | ₹502.35 6.08 USD | ₹517.95 6.27 USD | ₹26.31B 318.26M USD | 25.95 | ₹19.55 0.24 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.BO
IN
|
₹506.05 6.12 USD |
-1.06
|
₹26.24B 317.41M USD | ₹6.37K 77.04 USD | ₹503.00 6.09 USD | ₹513.85 6.22 USD | ₹26.24B 317.41M USD | 31.45 | ₹16.09 0.19 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.BO
IN
|
₹132.35 1.6 USD |
-0.26
|
₹25.42B 307.58M USD | ₹12.75K 154.23 USD | ₹130.00 1.57 USD | ₹135.40 1.64 USD | ₹25.42B 307.58M USD | 0 | -₹1.59 -0.01 USD | ||
Kiri Industries Limited
KIRIINDUS.BO
IN
|
₹381.80 4.62 USD |
-0.12
|
₹24.88B 301.02M USD | ₹2.62K 31.69 USD | ₹380.55 4.6 USD | ₹383.40 4.64 USD | ₹24.88B 301.02M USD | 0.42 | ₹900.91 10.9 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.BO
IN
|
₹175.45 2.12 USD |
-2.91
|
₹21.15B 255.89M USD | ₹13.58K 164.28 USD | ₹175.25 2.12 USD | ₹179.85 2.18 USD | ₹21.15B 255.89M USD | 0 | -₹14.31 -0.1 USD | ||
GOCL Corporation Limited
GOCLCORP.BO
IN
|
₹405.00 4.9 USD |
+0.37
|
₹20.08B 242.9M USD | ₹1.40K 16.89 USD | ₹398.00 4.82 USD | ₹411.90 4.98 USD | ₹20.08B 242.9M USD | 7.18 | ₹56.39 0.68 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹405.00 4.9 USD |
+0.24
|
₹20.08B 242.9M USD | ₹65.33K 790.35 USD | ₹398.00 4.82 USD | ₹413.65 5 USD | ₹20.08B 242.9M USD | 7.16 | ₹56.49 0.68 USD | ||
|
Jai Corp Limited
JAICORPLTD.BO
IN
|
₹111.35 1.35 USD |
-2.11
|
₹19.54B 236.43M USD | ₹6.70K 81.06 USD | ₹111.35 1.35 USD | ₹113.75 1.38 USD | ₹19.54B 236.43M USD | 11.52 | ₹9.66 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}