국가: 인도 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (60)
- {{country.name}}
- 모든 나라들
- 미국 (60)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (2)
- 벨기에 (2)
- 브라질 (2)
- 캐나다 (3)
- 칠레 (3)
- 중국 (35)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (71)
- 그리스 (2)
- 홍콩 (19)
- 인도 (60)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (25)
- 말레이시아 (19)
- 멕시코 (6)
- 뉴질랜드 (1)
- 폴란드 (4)
- 카타르 (2)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (19)
- 수리남 (19)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (24)
- 칠면조 (16)
- 영국 (14)
건축 재료 (60)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,616.9 31.66 USD |
-1.32
|
$1.72T 20.78B USD | $290.43K 3.51K USD | $2,610.1 31.58 USD | $2,651.9 32.08 USD | $1.72T 20.78B USD | 45.05 | $58.08 0.7 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $528.2 6.39 USD |
-2.31
|
$1.3T 15.74B USD | $1.25M 15.18K USD | $525.6 6.36 USD | $543.95 6.58 USD | $1.3T 15.74B USD | 29.60 | $17.84 0.22 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $941.55 11.39 USD |
+0.02
|
$222.48B 2.69B USD | $899.86K 10.89K USD | $933.2 11.29 USD | $958.25 11.59 USD | $222.48B 2.69B USD | 58.84 | $16 0.19 USD | |
| Star Cement Limited STARCEMENT.NS | $219.14 2.65 USD |
+1.79
|
$88.6B 1.07B USD | $724.9K 8.77K USD | $213.72 2.59 USD | $220.98 2.67 USD | $88.6B 1.07B USD | 66.60 | $3.29 0.04 USD | |
| The India Cements Limited INDIACEM.NS | $277.65 3.36 USD |
-2.03
|
$86.07B 1.04B USD | $164.14K 1.99K USD | $273 3.3 USD | $283.25 3.43 USD | $86.07B 1.04B USD | 1.83 | $151.45 1.83 USD | |
| Orient Cement Limited ORIENTCEM.NS | $350 4.23 USD |
-0.37
|
$71.83B 869.02M USD | $533.38K 6.45K USD | $347.1 4.2 USD | $351.5 4.25 USD | $71.83B 869.02M USD | 61.08 | $5.73 0.07 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $131.15 1.59 USD |
-4.04
|
$66.02B 798.67M USD | $275.17K 3.33K USD | $128.41 1.55 USD | $136.97 1.66 USD | $66.02B 798.67M USD | 0 | -$1.3 -0.01 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $27.44 0.33 USD |
-3.62
|
$15.38B 186.09M USD | $438.37K 5.3K USD | $27.3 0.33 USD | $28.4 0.34 USD | $15.38B 186.09M USD | 0 | -$0.08 -0.0009 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $58.6 0.71 USD |
-2.67
|
$15.14B 183.14M USD | $187.15K 2.26K USD | $57.98 0.7 USD | $60.49 0.73 USD | $15.14B 183.14M USD | 0 | -$15.5 -0.1 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $4.2 0.05 USD |
-2.33
|
$1.33B 16.12M USD | $6.84M 82.7K USD | $4.08 0.05 USD | $4.33 0.05 USD | $1.33B 16.12M USD | 0 | -$13.01 -0.1 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,498.65 139.11 USD |
-0.93
|
$3.38T 40.92B USD | $222.19K 2.69K USD | $11,421 138.18 USD | $11,613.5 140.5 USD | $3.38T 40.92B USD | 53.26 | $215.88 2.61 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,496.95 139.09 USD |
-0.95
|
$3.38T 40.91B USD | $6.59K 79.76 USD | $11,425 138.22 USD | $11,607 140.43 USD | $3.38T 40.91B USD | 53.24 | $215.91 2.61 USD | |
| Grasim Industries Limited GRASIM.BO | $2,616.7 31.66 USD |
-1.36
|
$1.72T 20.78B USD | $13.55K 163.93 USD | $2,610.5 31.58 USD | $2,652 32.08 USD | $1.72T 20.78B USD | 45.04 | $58.09 0.7 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $528.2 6.39 USD |
-2.3
|
$1.3T 15.74B USD | $37.77K 456.98 USD | $525.2 6.35 USD | $543 6.57 USD | $1.3T 15.74B USD | 29.60 | $17.84 0.22 USD | |
| Shree Cement Limited SHREECEM.BO | $30,711.85 371.56 USD |
-0.6
|
$1.11T 13.41B USD | $489 5.92 USD | $30,532 369.39 USD | $30,913.55 374 USD | $1.11T 13.41B USD | 90.36 | $339.88 4.11 USD | |
| Shree Cement Limited SHREECEM.NS | $30,694.5 371.35 USD |
-0.67
|
$1.11T 13.4B USD | $14.82K 179.31 USD | $30,513.5 369.16 USD | $31,000 375.05 USD | $1.11T 13.4B USD | 90.29 | $339.92 4.11 USD | |
| J.K. Cement Limited JKCEMENT.NS | $4,954.7 59.94 USD |
-0.86
|
$382.84B 4.63B USD | $32.53K 393.51 USD | $4,903.65 59.33 USD | $5,000 60.49 USD | $382.84B 4.63B USD | 53.01 | $93.46 1.13 USD | |
| J.K. Cement Limited JKCEMENT.BO | $4,951.7 59.91 USD |
-0.96
|
$382.61B 4.63B USD | $1.47K 17.77 USD | $4,905.1 59.34 USD | $4,996.55 60.45 USD | $382.61B 4.63B USD | 52.96 | $93.49 1.13 USD | |
| ACC Limited ACC.BO | $1,967.3 23.8 USD |
-1.33
|
$369.43B 4.47B USD | $4.18K 50.56 USD | $1,953.8 23.64 USD | $1,994.95 24.14 USD | $369.43B 4.47B USD | 14.27 | $137.77 1.67 USD | |
| ACC Limited ACC.NS | $1,966.3 23.79 USD |
-1.43
|
$369.25B 4.47B USD | $111.63K 1.35K USD | $1,953.7 23.64 USD | $1,993.9 24.12 USD | $369.25B 4.47B USD | 14.26 | $137.84 1.67 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,845.45 22.33 USD |
-0.63
|
$346.28B 4.19B USD | $128.3K 1.55K USD | $1,832.1 22.17 USD | $1,870 22.62 USD | $346.28B 4.19B USD | 61.33 | $30.09 0.36 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,843.3 22.3 USD |
-0.79
|
$345.74B 4.18B USD | $4.74K 57.29 USD | $1,832 22.16 USD | $1,868.75 22.61 USD | $345.74B 4.18B USD | 61.62 | $29.91 0.36 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $943.6 11.42 USD |
+0.27
|
$223.04B 2.7B USD | $13.37K 161.75 USD | $933.75 11.3 USD | $958.5 11.6 USD | $223.04B 2.7B USD | 58.97 | $16 0.19 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $317.2 3.84 USD |
-0.55
|
$113.29B 1.37B USD | $5.21K 63 USD | $312.5 3.78 USD | $323 3.91 USD | $113.29B 1.37B USD | 0 | -$1.21 -0.01 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $316.35 3.83 USD |
-0.85
|
$112.99B 1.37B USD | $105.1K 1.27K USD | $310 3.75 USD | $322 3.9 USD | $112.99B 1.37B USD | 0 | -$1.21 -0.01 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $791.65 9.58 USD |
-1.87
|
$93.15B 1.13B USD | $87.88K 1.06K USD | $790.15 9.56 USD | $810.7 9.81 USD | $93.15B 1.13B USD | 34.19 | $23.15 0.28 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $791.05 9.57 USD |
-2.04
|
$93.08B 1.13B USD | $3.23K 39.1 USD | $789.8 9.56 USD | $809.7 9.8 USD | $93.08B 1.13B USD | 34.12 | $23.18 0.28 USD | |
| Star Cement Limited STARCEMENT.BO | $219.1 2.65 USD |
+1.74
|
$88.56B 1.07B USD | $31.36K 379.39 USD | $213.45 2.58 USD | $220.5 2.67 USD | $88.56B 1.07B USD | 66.59 | $3.29 0.04 USD | |
| The India Cements Limited INDIACEM.BO | $277.8 3.36 USD |
-2.01
|
$86.09B 1.04B USD | $14.65K 177.18 USD | $273 3.3 USD | $282.95 3.42 USD | $86.09B 1.04B USD | 1.83 | $151.45 1.83 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,099.7 13.3 USD |
-3.94
|
$84.79B 1.03B USD | $67.03K 810.99 USD | $1,082.55 13.1 USD | $1,144.1 13.84 USD | $84.79B 1.03B USD | 36.52 | $30.11 0.36 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,100.5 13.31 USD |
-4
|
$84.74B 1.03B USD | $9.17K 110.99 USD | $1,081.75 13.09 USD | $1,140.05 13.79 USD | $84.74B 1.03B USD | 36.50 | $30.15 0.36 USD | |
| Orient Cement Limited ORIENTCEM.BO | $349.7 4.23 USD |
-0.51
|
$71.73B 867.78M USD | $18.66K 225.79 USD | $346.95 4.2 USD | $351.05 4.25 USD | $71.73B 867.78M USD | 61.02 | $5.73 0.07 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $131.15 1.59 USD |
-4.24
|
$66.02B 798.67M USD | $27.4K 331.45 USD | $128.45 1.55 USD | $136.95 1.66 USD | $66.02B 798.67M USD | 0 | -$1.3 -0.01 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $193.74 2.34 USD |
-3.78
|
$43.92B 531.31M USD | $133.67K 1.62K USD | $191.99 2.32 USD | $202.29 2.45 USD | $43.92B 531.31M USD | 42.20 | $4.59 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $193.65 2.34 USD |
-3.85
|
$43.89B 530.96M USD | $15.02K 181.68 USD | $192 2.32 USD | $201.8 2.44 USD | $43.89B 530.96M USD | 42.18 | $4.59 0.06 USD | |
| The KCP Limited KCP.NS | $199.63 2.42 USD |
-5.03
|
$25.74B 311.37M USD | $307.79K 3.72K USD | $195 2.36 USD | $210 2.54 USD | $25.74B 311.37M USD | 15.59 | $12.8 0.15 USD | |
| The KCP Limited KCP.BO | $199.4 2.41 USD |
-5
|
$25.71B 311.01M USD | $12.93K 156.43 USD | $195.2 2.36 USD | $207.1 2.51 USD | $25.71B 311.01M USD | 15.57 | $12.8 0.15 USD | |
| Sagar Cements Limited SAGCEM.BO | $194.15 2.35 USD |
-1.82
|
$25.38B 307.02M USD | $3.4K 41.17 USD | $190.7 2.31 USD | $198.25 2.4 USD | $25.38B 307.02M USD | 0 | -$9.43 -0.1 USD | |
| Sagar Cements Limited SAGCEM.NS | $192.35 2.33 USD |
-2.64
|
$25.16B 304.45M USD | $38.91K 470.78 USD | $188.55 2.28 USD | $198.18 2.4 USD | $25.16B 304.45M USD | 0 | -$9.44 -0.1 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $794.45 9.61 USD |
-1.82
|
$21.85B 264.31M USD | $65.3K 790 USD | $775.85 9.39 USD | $806.75 9.76 USD | $21.85B 264.31M USD | 48.11 | $16.51 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $791.65 9.58 USD |
-2.17
|
$21.77B 263.36M USD | $2.23K 26.97 USD | $776.95 9.4 USD | $801.25 9.69 USD | $21.77B 263.36M USD | 47.94 | $16.51 0.2 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $27.37 0.33 USD |
-3.8
|
$15.34B 185.61M USD | $127.56K 1.54K USD | $27.3 0.33 USD | $28.44 0.34 USD | $15.34B 185.61M USD | 0 | -$0.08 -0.0009 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $59.09 0.71 USD |
-1.78
|
$15.26B 184.67M USD | $9.03K 109.25 USD | $58.08 0.7 USD | $61.31 0.74 USD | $15.26B 184.67M USD | 0 | -$15.5 -0.1 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $379.3 4.59 USD |
0
|
$13.67B 165.38M USD | $108 1.31 USD | $377.9 4.57 USD | $390.05 4.72 USD | $13.67B 165.38M USD | 28.97 | $13.09 0.16 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $365.5 4.42 USD |
-3.97
|
$13.17B 159.36M USD | $14.6K 176.59 USD | $362.6 4.39 USD | $382.1 4.62 USD | $13.17B 159.36M USD | 28.00 | $13.05 0.16 USD | |
| Deccan Cements Limited DECCANCE.BO | $778.25 9.42 USD |
-3.13
|
$10.9B 131.89M USD | $315 3.81 USD | $750.35 9.08 USD | $796.55 9.64 USD | $10.9B 131.89M USD | 420.67 | $1.85 0.02 USD | |
| Deccan Cements Limited DECCANCE.NS | $770.9 9.33 USD |
-4.35
|
$10.8B 130.64M USD | $30.67K 371.1 USD | $748.95 9.06 USD | $812.05 9.82 USD | $10.8B 130.64M USD | 416.70 | $1.85 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $72.5 0.88 USD |
-4.84
|
$10.74B 129.91M USD | $276.27K 3.34K USD | $71.8 0.87 USD | $76.38 0.92 USD | $10.74B 129.91M USD | 27.67 | $2.62 0.03 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $72.61 0.88 USD |
-4.89
|
$10.73B 129.85M USD | $24.63K 297.93 USD | $71.89 0.87 USD | $76.25 0.92 USD | $10.73B 129.85M USD | 27.71 | $2.62 0.03 USD | |
| NCL Industries Limited NCLIND.BO | $188.2 2.28 USD |
-2.41
|
$8.51B 102.99M USD | $289 3.5 USD | $186.75 2.26 USD | $193.25 2.34 USD | $8.51B 102.99M USD | 20.12 | $9.35 0.11 USD | |
| NCL Industries Limited NCLIND.NS | $187.9 2.27 USD |
-2.73
|
$8.5B 102.83M USD | $36.07K 436.4 USD | $186.42 2.26 USD | $194.09 2.35 USD | $8.5B 102.83M USD | 20.09 | $9.35 0.11 USD | |
| Anjani Portland Cement Limited APCL.NS | $108.17 1.31 USD |
-5.21
|
$3.18B 38.44M USD | $22.65K 274.06 USD | $105.25 1.27 USD | $114.27 1.38 USD | $3.18B 38.44M USD | 0 | -$24.57 -0.2 USD | |
| Anjani Portland Cement Limited APCL.BO | $104.25 1.26 USD |
-8.39
|
$3.06B 37.05M USD | $73 0.88 USD | $104.25 1.26 USD | $114.9 1.39 USD | $3.06B 37.05M USD | 0 | -$24.57 -0.2 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $4.18 0.05 USD |
-4.78
|
$1.3B 15.71M USD | $270.52K 3.27K USD | $4.18 0.05 USD | $4.38 0.05 USD | $1.3B 15.71M USD | 0 | -$13.01 -0.1 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $143.36 1.73 USD |
-2.56
|
$1.11B 13.48M USD | $6.24K 75.48 USD | $141.12 1.71 USD | $147.36 1.78 USD | $1.11B 13.48M USD | 0 | -$5.18 -0.06 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $142.4 1.72 USD |
-0.66
|
$1.11B 13.39M USD | $101 1.22 USD | $142.4 1.72 USD | $143.35 1.73 USD | $1.11B 13.39M USD | 0 | -$5.17 -0.06 USD | |
| Barak Valley Cements Limited BVCL.NS | $38.02 0.46 USD |
-2.89
|
$850.48M 10.29M USD | $16.02K 193.77 USD | $37.1 0.45 USD | $39.93 0.48 USD | $850.48M 10.29M USD | 29.93 | $1.27 0.02 USD | |
| Barak Valley Cements Limited BVCL.BO | $38.24 0.46 USD |
-3.24
|
$847.4M 10.25M USD | $6.98K 84.48 USD | $37.72 0.46 USD | $41.63 0.5 USD | $847.4M 10.25M USD | 30.11 | $1.27 0.02 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}