![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
국가: 인도 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (60)
- {{country.name}}
- 모든 나라들
- 미국 (60)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (2)
- 벨기에 (2)
- 브라질 (2)
- 캐나다 (3)
- 칠레 (3)
- 중국 (35)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (71)
- 그리스 (2)
- 홍콩 (19)
- 인도 (60)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (25)
- 말레이시아 (19)
- 멕시코 (6)
- 뉴질랜드 (1)
- 폴란드 (4)
- 카타르 (2)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (19)
- 수리남 (19)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (24)
- 칠면조 (16)
- 영국 (14)
건축 재료 (60)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,389.3 28.91 USD |
+0.5
|
$1.57T 18.97B USD | $311.99K 3.77K USD | $2,351.6 28.45 USD | $2,391.6 28.93 USD | $1.57T 18.97B USD | 39.88 | $59.91 0.72 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $475.75 5.76 USD |
+0.84
|
$1.17T 14.18B USD | $1.12M 13.53K USD | $465.65 5.63 USD | $480.85 5.82 USD | $1.17T 14.18B USD | 26.25 | $18.12 0.22 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $847.2 10.25 USD |
+0.67
|
$200.19B 2.42B USD | $268K 3.24K USD | $827.3 10.01 USD | $852.65 10.32 USD | $200.19B 2.42B USD | 52.16 | $16.24 0.2 USD | |
| The India Cements Limited INDIACEM.NS | $287.7 3.48 USD |
+12.16
|
$89.16B 1.08B USD | $5.58M 67.46K USD | $252.25 3.05 USD | $291.95 3.53 USD | $89.16B 1.08B USD | 1.87 | $153.31 1.85 USD | |
| Star Cement Limited STARCEMENT.NS | $209.25 2.53 USD |
-0.4
|
$84.57B 1.02B USD | $268.31K 3.25K USD | $204.43 2.47 USD | $212.28 2.57 USD | $84.57B 1.02B USD | 63.60 | $3.29 0.04 USD | |
| Orient Cement Limited ORIENTCEM.NS | $327.75 3.97 USD |
-0.8
|
$67.22B 813.31M USD | $400.89K 4.85K USD | $323.8 3.92 USD | $331.9 4.02 USD | $67.22B 813.31M USD | 57.19 | $5.73 0.07 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $200.37 2.42 USD |
+0.08
|
$62.25B 753.09M USD | $901.07K 10.9K USD | $198 2.4 USD | $202.14 2.45 USD | $62.25B 753.09M USD | 0 | -$13.31 -0.1 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $110.31 1.33 USD |
-0.52
|
$57.09B 690.72M USD | $289.07K 3.5K USD | $105.3 1.27 USD | $113.05 1.37 USD | $57.09B 690.72M USD | 0 | -$1.26 -0.01 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $53.12 0.64 USD |
+0.89
|
$13.72B 166.02M USD | $408.48K 4.94K USD | $51.8 0.63 USD | $53.59 0.65 USD | $13.72B 166.02M USD | 0 | -$15.73 -0.1 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $10,406.1 125.9 USD |
+0.62
|
$3T 36.28B USD | $4.16K 50.38 USD | $10,243.45 123.93 USD | $10,421 126.08 USD | $3T 36.28B USD | 48.07 | $216.44 2.62 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $10,404.05 125.87 USD |
+0.61
|
$3T 36.27B USD | $210.01K 2.54K USD | $10,240 123.89 USD | $10,454.8 126.49 USD | $3T 36.27B USD | 48.00 | $216.75 2.62 USD | |
| Grasim Industries Limited GRASIM.BO | $2,385.7 28.86 USD |
+0.31
|
$1.57T 18.95B USD | $2.12K 25.65 USD | $2,348.05 28.41 USD | $2,387 28.88 USD | $1.57T 18.95B USD | 39.80 | $59.93 0.73 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $476.05 5.76 USD |
+0.83
|
$1.17T 14.19B USD | $85.04K 1.03K USD | $464.8 5.62 USD | $481 5.82 USD | $1.17T 14.19B USD | 26.25 | $18.13 0.22 USD | |
| Shree Cement Limited SHREECEM.BO | $27,398.3 331.47 USD |
-1
|
$988.55B 11.96B USD | $89 1.08 USD | $27,244.85 329.62 USD | $27,599.9 333.91 USD | $988.55B 11.96B USD | 79.83 | $343.17 4.15 USD | |
| Shree Cement Limited SHREECEM.NS | $27,377.1 331.22 USD |
-1.09
|
$987.78B 11.95B USD | $64.37K 778.75 USD | $27,151.05 328.48 USD | $27,625.1 334.22 USD | $987.78B 11.95B USD | 79.76 | $343.22 4.15 USD | |
| ACC Limited ACC.NS | $1,831 22.15 USD |
+0.29
|
$343.84B 4.16B USD | $150.55K 1.82K USD | $1,801 21.79 USD | $1,836.6 22.22 USD | $343.84B 4.16B USD | 13.23 | $138.39 1.67 USD | |
| J.K. Cement Limited JKCEMENT.NS | $4,412.25 53.38 USD |
-0.82
|
$340.93B 4.12B USD | $48.75K 589.73 USD | $4,378.05 52.97 USD | $4,434 53.64 USD | $340.93B 4.12B USD | 47.41 | $93.05 1.13 USD | |
| ACC Limited ACC.BO | $1,814.35 21.95 USD |
-0.51
|
$340.71B 4.12B USD | $3.82K 46.24 USD | $1,800.9 21.79 USD | $1,836.15 22.21 USD | $340.71B 4.12B USD | 13.12 | $138.23 1.67 USD | |
| J.K. Cement Limited JKCEMENT.BO | $4,401.25 53.25 USD |
-0.88
|
$340.08B 4.11B USD | $1.08K 13.03 USD | $4,383.3 53.03 USD | $4,431 53.61 USD | $340.08B 4.11B USD | 47.22 | $93.19 1.13 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,690 20.45 USD |
-1.15
|
$316.98B 3.83B USD | $2.17K 26.3 USD | $1,659.2 20.07 USD | $1,705.05 20.63 USD | $316.98B 3.83B USD | 56.25 | $30.04 0.36 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,687.55 20.42 USD |
-1.42
|
$316.53B 3.83B USD | $103.36K 1.25K USD | $1,655 20.02 USD | $1,703.95 20.61 USD | $316.53B 3.83B USD | 56.10 | $30.08 0.36 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $842 10.19 USD |
-0.14
|
$198.96B 2.41B USD | $3.51K 42.42 USD | $827.3 10.01 USD | $852 10.31 USD | $198.96B 2.41B USD | 51.75 | $16.27 0.2 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $307.3 3.72 USD |
+2.16
|
$114.39B 1.38B USD | $87.15K 1.05K USD | $296.6 3.59 USD | $309 3.74 USD | $114.39B 1.38B USD | 0 | -$1.22 -0.01 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $304.7 3.69 USD |
+1.35
|
$113.48B 1.37B USD | $6.07K 73.45 USD | $297.15 3.6 USD | $322.95 3.91 USD | $113.48B 1.37B USD | 0 | -$1.22 -0.01 USD | |
| The India Cements Limited INDIACEM.BO | $282.8 3.42 USD |
+10.23
|
$87.64B 1.06B USD | $170.38K 2.06K USD | $252.1 3.05 USD | $292.05 3.53 USD | $87.64B 1.06B USD | 1.83 | $154.14 1.86 USD | |
| Star Cement Limited STARCEMENT.BO | $209.65 2.54 USD |
-0.12
|
$84.74B 1.03B USD | $13.04K 157.74 USD | $205.15 2.48 USD | $212.65 2.57 USD | $84.74B 1.03B USD | 63.53 | $3.3 0.04 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $681.15 8.24 USD |
+0.6
|
$80.15B 969.69M USD | $55.11K 666.72 USD | $664 8.03 USD | $692 8.37 USD | $80.15B 969.69M USD | 29.15 | $23.36 0.28 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $679.25 8.22 USD |
+0.5
|
$79.93B 966.99M USD | $3.25K 39.37 USD | $664.35 8.04 USD | $691.95 8.37 USD | $79.93B 966.99M USD | 29.21 | $23.25 0.28 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $950 11.49 USD |
+1.69
|
$76.14B 921.15M USD | $135.76K 1.64K USD | $920.15 11.13 USD | $963.4 11.66 USD | $76.14B 921.15M USD | 32.80 | $28.96 0.35 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $948.3 11.47 USD |
+1.41
|
$75.93B 918.66M USD | $6.92K 83.74 USD | $901.85 10.91 USD | $963.9 11.66 USD | $75.93B 918.66M USD | 32.71 | $28.99 0.35 USD | |
| Orient Cement Limited ORIENTCEM.BO | $327.5 3.96 USD |
-0.86
|
$67.17B 812.69M USD | $65.9K 797.27 USD | $324.3 3.92 USD | $334.2 4.04 USD | $67.17B 812.69M USD | 57.15 | $5.73 0.07 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $200.8 2.43 USD |
+0.37
|
$62.38B 754.71M USD | $34.55K 418.01 USD | $197.9 2.39 USD | $211.9 2.56 USD | $62.38B 754.71M USD | 0 | -$13.3 -0.1 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $110.1 1.33 USD |
-1.17
|
$56.72B 686.25M USD | $12.65K 153.08 USD | $108 1.31 USD | $113 1.37 USD | $56.72B 686.25M USD | 0 | -$1.27 -0.01 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $200.67 2.43 USD |
+5.59
|
$46.03B 556.9M USD | $201.03K 2.43K USD | $188 2.27 USD | $201.72 2.44 USD | $46.03B 556.9M USD | 44.20 | $4.54 0.05 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $200 2.42 USD |
+5.37
|
$45.94B 555.74M USD | $8.81K 106.62 USD | $187.1 2.26 USD | $201.25 2.43 USD | $45.94B 555.74M USD | 44.05 | $4.54 0.05 USD | |
| The KCP Limited KCP.BO | $183.6 2.22 USD |
+2.6
|
$23.67B 286.37M USD | $13.29K 160.74 USD | $173.65 2.1 USD | $183.95 2.23 USD | $23.67B 286.37M USD | 14.34 | $12.8 0.15 USD | |
| Sagar Cements Limited SAGCEM.NS | $176 2.13 USD |
-0.03
|
$23.43B 283.44M USD | $161.67K 1.96K USD | $171.62 2.08 USD | $177.77 2.15 USD | $23.43B 283.44M USD | 0 | -$9.26 -0.1 USD | |
| Sagar Cements Limited SAGCEM.BO | $174.35 2.11 USD |
-1.47
|
$23.09B 279.37M USD | $1.36K 16.43 USD | $173.1 2.09 USD | $178.15 2.16 USD | $23.09B 279.37M USD | 0 | -$9.31 -0.1 USD | |
| The KCP Limited KCP.NS | $178.66 2.16 USD |
-0.21
|
$23.03B 278.66M USD | $280.94K 3.4K USD | $173.31 2.1 USD | $180.51 2.18 USD | $23.03B 278.66M USD | 13.94 | $12.81 0.15 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $692.9 8.38 USD |
+0.92
|
$19.94B 241.27M USD | $88.38K 1.07K USD | $671.1 8.12 USD | $714.9 8.65 USD | $19.94B 241.27M USD | 43.88 | $15.79 0.19 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $689 8.34 USD |
+0.56
|
$19.87B 240.42M USD | $1.3K 15.73 USD | $672.65 8.14 USD | $714.15 8.64 USD | $19.87B 240.42M USD | 43.71 | $15.76 0.19 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $24.4 0.3 USD |
-0.85
|
$13.92B 168.36M USD | $59.34K 717.9 USD | $24 0.29 USD | $25.02 0.3 USD | $13.92B 168.36M USD | 0 | -$0.08 -0.0009 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $24.17 0.29 USD |
-1.63
|
$13.81B 167.05M USD | $203.7K 2.46K USD | $23.85 0.29 USD | $24.98 0.3 USD | $13.81B 167.05M USD | 0 | -$0.08 -0.0009 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $53 0.64 USD |
+0.65
|
$13.69B 165.64M USD | $39.21K 474.32 USD | $51.7 0.63 USD | $53.57 0.65 USD | $13.69B 165.64M USD | 0 | -$15.71 -0.1 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $331.65 4.01 USD |
0
|
$12.31B 148.99M USD | $154 1.86 USD | $327.45 3.96 USD | $367.95 4.45 USD | $12.31B 148.99M USD | 25.41 | $13.05 0.16 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $338.35 4.09 USD |
0
|
$12.31B 148.99M USD | $8.28K 100.14 USD | $335.2 4.06 USD | $350.15 4.24 USD | $12.31B 148.99M USD | 25.86 | $13.08 0.16 USD | |
| Deccan Cements Limited DECCANCE.NS | $810 9.8 USD |
+4.18
|
$11.43B 138.24M USD | $58.96K 713.31 USD | $766.05 9.27 USD | $815 9.86 USD | $11.43B 138.24M USD | 452.51 | $1.79 0.02 USD | |
| Deccan Cements Limited DECCANCE.BO | $793 9.59 USD |
+1.3
|
$11.11B 134.42M USD | $1.41K 17.03 USD | $765.4 9.26 USD | $810 9.8 USD | $11.11B 134.42M USD | 440.55 | $1.8 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $69.9 0.85 USD |
+1.01
|
$10.36B 125.29M USD | $7.53K 91.11 USD | $68 0.82 USD | $70.1 0.85 USD | $10.36B 125.29M USD | 26.67 | $2.62 0.03 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $69.91 0.85 USD |
+0.98
|
$10.35B 125.26M USD | $325.5K 3.94K USD | $68.2 0.83 USD | $70.18 0.85 USD | $10.35B 125.26M USD | 26.68 | $2.62 0.03 USD | |
| NCL Industries Limited NCLIND.NS | $193.69 2.34 USD |
+2.17
|
$8.76B 106M USD | $81.79K 989.47 USD | $186.05 2.25 USD | $195.59 2.37 USD | $8.76B 106M USD | 20.47 | $9.46 0.11 USD | |
| NCL Industries Limited NCLIND.BO | $193.45 2.34 USD |
+1.76
|
$8.75B 105.86M USD | $5.36K 64.82 USD | $185.1 2.24 USD | $195.15 2.36 USD | $8.75B 105.86M USD | 20.42 | $9.47 0.11 USD | |
| Anjani Portland Cement Limited APCL.NS | $112.4 1.36 USD |
+2.82
|
$3.52B 42.55M USD | $5.22K 63.12 USD | $109.48 1.32 USD | $114 1.38 USD | $3.52B 42.55M USD | 0 | -$23.53 -0.2 USD | |
| Anjani Portland Cement Limited APCL.BO | $112.2 1.36 USD |
+2
|
$3.49B 42.21M USD | $1.55K 18.8 USD | $112 1.36 USD | $113.15 1.37 USD | $3.49B 42.21M USD | 0 | -$23.21 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $145 1.75 USD |
+0.83
|
$1.22B 14.82M USD | $1.87K 22.64 USD | $137 1.66 USD | $155.4 1.88 USD | $1.22B 14.82M USD | 0 | -$4.77 -0.05 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $143.27 1.73 USD |
+0.01
|
$1.21B 14.7M USD | $3.6K 43.53 USD | $139 1.68 USD | $145.7 1.76 USD | $1.21B 14.7M USD | 0 | -$4.99 -0.06 USD | |
| Barak Valley Cements Limited BVCL.NS | $37.92 0.46 USD |
-0.24
|
$840.31M 10.17M USD | $39.69K 480.16 USD | $35.01 0.42 USD | $41.4 0.5 USD | $840.31M 10.17M USD | 29.85 | $1.27 0.02 USD | |
| Barak Valley Cements Limited BVCL.BO | $35.78 0.43 USD |
-5.49
|
$792.88M 9.59M USD | $865 10.47 USD | $35.61 0.43 USD | $37.59 0.45 USD | $792.88M 9.59M USD | 28.17 | $1.27 0.02 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}