국가: 인도 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (60)
- {{country.name}}
- 모든 나라들
- 미국 (60)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (2)
- 벨기에 (2)
- 브라질 (2)
- 캐나다 (3)
- 칠레 (3)
- 중국 (35)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (71)
- 그리스 (2)
- 홍콩 (19)
- 인도 (60)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (25)
- 말레이시아 (19)
- 멕시코 (6)
- 뉴질랜드 (1)
- 폴란드 (4)
- 카타르 (2)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (19)
- 수리남 (19)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (24)
- 칠면조 (16)
- 영국 (14)
건축 재료 (60)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,883.3 34.88 USD |
+1.82
|
$1.96T 23.67B USD | $1.39M 16.85K USD | $2,832 34.26 USD | $2,894.9 35.02 USD | $1.96T 23.67B USD | 51.95 | $55.5 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $566.75 6.86 USD |
+1.31
|
$1.4T 16.89B USD | $3.05M 36.87K USD | $558.95 6.76 USD | $569.4 6.89 USD | $1.4T 16.89B USD | 33.43 | $16.95 0.21 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,050.4 12.71 USD |
+0.72
|
$248.2B 3B USD | $670.21K 8.11K USD | $1,040 12.58 USD | $1,063.55 12.87 USD | $248.2B 3B USD | 90.70 | $11.58 0.14 USD | |
| The India Cements Limited INDIACEM.NS | $334.95 4.05 USD |
+0.18
|
$103.8B 1.26B USD | $346.24K 4.19K USD | $330.8 4 USD | $336.45 4.07 USD | $103.8B 1.26B USD | 2.21 | $151.43 1.83 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $152.64 1.85 USD |
-1.13
|
$76.83B 929.54M USD | $133.32K 1.61K USD | $152.17 1.84 USD | $155.3 1.88 USD | $76.83B 929.54M USD | 96.00 | $1.59 0.02 USD | |
| Orient Cement Limited ORIENTCEM.NS | $238 2.88 USD |
+4.62
|
$48.9B 591.6M USD | $2.63M 31.84K USD | $231 2.79 USD | $240 2.9 USD | $48.9B 591.6M USD | 53.36 | $4.46 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.66 0.37 USD |
+0.29
|
$17.19B 207.92M USD | $278.17K 3.37K USD | $30.54 0.37 USD | $31.15 0.38 USD | $17.19B 207.92M USD | 170.33 | $0.18 0.002 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $6.28 0.08 USD |
-1.87
|
$1.95B 23.6M USD | $56.55K 684.11 USD | $6.28 0.08 USD | $6.28 0.08 USD | $1.95B 23.6M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.27 0.08 USD |
-2.03
|
$1.95B 23.57M USD | $333.54K 4.04K USD | $6.27 0.08 USD | $6.27 0.08 USD | $1.95B 23.57M USD | 0 | -$3.56 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,951 144.59 USD |
+1.86
|
$3.52T 42.53B USD | $506.47K 6.13K USD | $11,681 141.32 USD | $11,986 145.01 USD | $3.52T 42.53B USD | 58.20 | $205.33 2.48 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,944.8 144.51 USD |
+1.8
|
$3.51T 42.51B USD | $7.6K 91.89 USD | $11,670 141.19 USD | $11,986.75 145.02 USD | $3.51T 42.51B USD | 58.17 | $205.33 2.48 USD | |
| Grasim Industries Limited GRASIM.BO | $2,876.9 34.81 USD |
+1.63
|
$1.95T 23.62B USD | $34.35K 415.53 USD | $2,833.6 34.28 USD | $2,893.25 35 USD | $1.95T 23.62B USD | 51.85 | $55.48 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $566.65 6.86 USD |
+1.29
|
$1.4T 16.89B USD | $130.45K 1.58K USD | $559.35 6.77 USD | $569.25 6.89 USD | $1.4T 16.89B USD | 33.43 | $16.95 0.21 USD | |
| Shree Cement Limited SHREECEM.NS | $30,105 364.22 USD |
+3.54
|
$1.09T 13.17B USD | $98.92K 1.2K USD | $29,130 352.42 USD | $30,150 364.76 USD | $1.09T 13.17B USD | 96.76 | $311.1 3.76 USD | |
| Shree Cement Limited SHREECEM.BO | $30,108.35 364.26 USD |
+3.37
|
$1.09T 13.14B USD | $2.35K 28.48 USD | $29,204.3 353.32 USD | $30,150 364.76 USD | $1.09T 13.14B USD | 96.60 | $311.66 3.77 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,058.85 73.3 USD |
+0.64
|
$469.1B 5.68B USD | $1.32K 15.98 USD | $5,986.1 72.42 USD | $6,100 73.8 USD | $469.1B 5.68B USD | 54.39 | $111.38 1.35 USD | |
| J.K. Cement Limited JKCEMENT.NS | $6,063 73.35 USD |
+0.51
|
$468.48B 5.67B USD | $132.23K 1.6K USD | $5,990 72.47 USD | $6,105 73.86 USD | $468.48B 5.67B USD | 54.32 | $111.6 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,191.8 26.52 USD |
+4.66
|
$411.14B 4.97B USD | $727.79K 8.81K USD | $2,096.2 25.36 USD | $2,196.4 26.57 USD | $411.14B 4.97B USD | 60.14 | $36.44 0.44 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,189.5 26.49 USD |
+4.54
|
$410.67B 4.97B USD | $35.25K 426.44 USD | $2,092.05 25.31 USD | $2,197 26.58 USD | $410.67B 4.97B USD | 60.08 | $36.44 0.44 USD | |
| ACC Limited ACC.NS | $1,881.7 22.77 USD |
+1.48
|
$353.39B 4.28B USD | $538.01K 6.51K USD | $1,856.5 22.46 USD | $1,887.9 22.84 USD | $353.39B 4.28B USD | 14.75 | $127.57 1.54 USD | |
| ACC Limited ACC.BO | $1,881.3 22.76 USD |
+1.45
|
$353.28B 4.27B USD | $19.39K 234.56 USD | $1,856.9 22.47 USD | $1,887 22.83 USD | $353.28B 4.27B USD | 14.74 | $127.58 1.54 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,048.85 12.69 USD |
+0.71
|
$248.16B 3B USD | $13.54K 163.81 USD | $1,039.75 12.58 USD | $1,064.55 12.88 USD | $248.16B 3B USD | 90.73 | $11.56 0.14 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $352.15 4.26 USD |
+1
|
$125.77B 1.52B USD | $67.98K 822.38 USD | $348.6 4.22 USD | $354.2 4.29 USD | $125.77B 1.52B USD | 596.86 | $0.59 0.007 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $352 4.26 USD |
+0.98
|
$125.72B 1.52B USD | $4.31K 52.16 USD | $349 4.22 USD | $353.95 4.28 USD | $125.72B 1.52B USD | 596.61 | $0.59 0.007 USD | |
| The India Cements Limited INDIACEM.BO | $334.95 4.05 USD |
+0.36
|
$103.8B 1.26B USD | $23.35K 282.45 USD | $330.85 4 USD | $336.2 4.07 USD | $103.8B 1.26B USD | 2.21 | $151.46 1.83 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,317.3 15.94 USD |
+0.43
|
$101.56B 1.23B USD | $57.37K 694.02 USD | $1,308.9 15.84 USD | $1,338.6 16.19 USD | $101.56B 1.23B USD | 34.39 | $38.3 0.46 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,316.2 15.92 USD |
+0.24
|
$101.35B 1.23B USD | $4.07K 49.26 USD | $1,305.65 15.8 USD | $1,337 16.18 USD | $101.35B 1.23B USD | 34.32 | $38.34 0.46 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $839.3 10.15 USD |
+0.45
|
$98.76B 1.19B USD | $5.21K 62.97 USD | $834.75 10.1 USD | $853.95 10.33 USD | $98.76B 1.19B USD | 33.04 | $25.4 0.31 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $838.55 10.15 USD |
+0.38
|
$98.67B 1.19B USD | $137.46K 1.66K USD | $835 10.1 USD | $854.45 10.34 USD | $98.67B 1.19B USD | 33.02 | $25.39 0.31 USD | |
| Star Cement Limited STARCEMENT.NS | $213.09 2.58 USD |
-0.19
|
$86.13B 1.04B USD | $162.07K 1.96K USD | $211.03 2.55 USD | $215.6 2.61 USD | $86.13B 1.04B USD | 50.97 | $4.18 0.05 USD | |
| Star Cement Limited STARCEMENT.BO | $212.9 2.58 USD |
-0.23
|
$86.05B 1.04B USD | $6.76K 81.82 USD | $211.45 2.56 USD | $215.3 2.6 USD | $86.05B 1.04B USD | 50.93 | $4.18 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $152.65 1.85 USD |
-0.97
|
$76.95B 930.99M USD | $12.17K 147.25 USD | $152.1 1.84 USD | $156 1.89 USD | $76.95B 930.99M USD | 96.00 | $1.59 0.02 USD | |
| Orient Cement Limited ORIENTCEM.BO | $238.15 2.88 USD |
+4.68
|
$48.93B 591.98M USD | $84.06K 1.02K USD | $230.9 2.79 USD | $240 2.9 USD | $48.93B 591.98M USD | 53.39 | $4.46 0.05 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $203.52 2.46 USD |
+0.49
|
$46.12B 557.98M USD | $495.9K 6K USD | $202 2.44 USD | $206.94 2.5 USD | $46.12B 557.98M USD | 43.11 | $4.72 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $203.3 2.46 USD |
+0.42
|
$46.07B 557.42M USD | $20.38K 246.53 USD | $202.55 2.45 USD | $206.9 2.5 USD | $46.07B 557.42M USD | 43.07 | $4.72 0.06 USD | |
| Sagar Cements Limited SAGCEM.NS | $236.39 2.86 USD |
-2.8
|
$30.9B 373.82M USD | $148.68K 1.8K USD | $232 2.81 USD | $245 2.96 USD | $30.9B 373.82M USD | 0 | -$16.05 -0.1 USD | |
| Sagar Cements Limited SAGCEM.BO | $235.7 2.85 USD |
-2.88
|
$30.81B 372.72M USD | $5.45K 65.89 USD | $229.4 2.78 USD | $243.75 2.95 USD | $30.81B 372.72M USD | 0 | -$16.03 -0.1 USD | |
| The KCP Limited KCP.NS | $204.86 2.48 USD |
-0.09
|
$26.41B 319.53M USD | $128.64K 1.56K USD | $202.05 2.44 USD | $206.69 2.5 USD | $26.41B 319.53M USD | 17.97 | $11.4 0.14 USD | |
| The KCP Limited KCP.BO | $204.8 2.48 USD |
+0.05
|
$26.4B 319.43M USD | $3.14K 38.03 USD | $202.1 2.45 USD | $206.75 2.5 USD | $26.4B 319.43M USD | 17.96 | $11.4 0.14 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $737.45 8.92 USD |
-1.06
|
$20.28B 245.33M USD | $12.79K 154.74 USD | $735.15 8.89 USD | $751.15 9.09 USD | $20.28B 245.33M USD | 44.96 | $16.4 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $737 8.92 USD |
-1.12
|
$20.27B 245.18M USD | $329 3.98 USD | $736.8 8.91 USD | $745.85 9.02 USD | $20.27B 245.18M USD | 44.93 | $16.4 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $502.85 6.08 USD |
-0.48
|
$18.17B 219.86M USD | $19.14K 231.53 USD | $500 6.05 USD | $516.8 6.25 USD | $18.17B 219.86M USD | 42.18 | $11.92 0.14 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $503.5 6.09 USD |
-0.62
|
$18.15B 219.53M USD | $1.13K 13.67 USD | $499.1 6.04 USD | $516 6.24 USD | $18.15B 219.53M USD | 42.27 | $11.91 0.14 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.67 0.37 USD |
+0.36
|
$17.19B 207.99M USD | $57.97K 701.29 USD | $30.2 0.37 USD | $31.26 0.38 USD | $17.19B 207.99M USD | 170.38 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $63.07 0.76 USD |
+1.12
|
$16.29B 197.11M USD | $495.74K 6K USD | $62.5 0.76 USD | $63.39 0.77 USD | $16.29B 197.11M USD | 0 | -$19.28 -0.2 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $62.95 0.76 USD |
+1.22
|
$16.26B 196.74M USD | $21.57K 260.94 USD | $62.67 0.76 USD | $63.36 0.77 USD | $16.26B 196.74M USD | 0 | -$19.28 -0.2 USD | |
| Deccan Cements Limited DECCANCE.NS | $898.85 10.87 USD |
+0.53
|
$12.59B 152.34M USD | $203.86K 2.47K USD | $887.55 10.74 USD | $937.3 11.34 USD | $12.59B 152.34M USD | 167.69 | $5.36 0.06 USD | |
| Deccan Cements Limited DECCANCE.BO | $897.4 10.86 USD |
+0.36
|
$12.57B 152.08M USD | $17.04K 206.12 USD | $890 10.77 USD | $938.65 11.36 USD | $12.57B 152.08M USD | 167.11 | $5.37 0.06 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $78.55 0.95 USD |
+1.47
|
$11.62B 140.52M USD | $3.5K 42.31 USD | $77.4 0.94 USD | $78.64 0.95 USD | $11.62B 140.52M USD | 45.93 | $1.71 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $78.36 0.95 USD |
+0.99
|
$11.59B 140.18M USD | $114.73K 1.39K USD | $77.59 0.94 USD | $78.98 0.96 USD | $11.59B 140.18M USD | 45.82 | $1.71 0.02 USD | |
| NCL Industries Limited NCLIND.NS | $227.74 2.76 USD |
+0.5
|
$10.3B 124.63M USD | $276.47K 3.34K USD | $225.4 2.73 USD | $232 2.81 USD | $10.3B 124.63M USD | 41.18 | $5.53 0.07 USD | |
| NCL Industries Limited NCLIND.BO | $227.6 2.75 USD |
+0.62
|
$10.29B 124.55M USD | $7.59K 91.77 USD | $225.85 2.73 USD | $231.75 2.8 USD | $10.29B 124.55M USD | 41.23 | $5.52 0.07 USD | |
| Anjani Portland Cement Limited APCL.NS | $152.55 1.85 USD |
+5.19
|
$4.51B 54.56M USD | $45.19K 546.72 USD | $145.93 1.77 USD | $154 1.86 USD | $4.51B 54.56M USD | 0 | -$27.51 -0.3 USD | |
| Anjani Portland Cement Limited APCL.BO | $151.65 1.83 USD |
+3.91
|
$4.45B 53.89M USD | $2.39K 28.9 USD | $145.9 1.77 USD | $154.9 1.87 USD | $4.45B 53.89M USD | 0 | -$27.51 -0.3 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $164.75 1.99 USD |
+2.11
|
$1.28B 15.49M USD | $174 2.11 USD | $157.35 1.9 USD | $168 2.03 USD | $1.28B 15.49M USD | 0 | -$17.12 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $161.71 1.96 USD |
+0.48
|
$1.26B 15.25M USD | $6.26K 75.76 USD | $160 1.94 USD | $164.18 1.99 USD | $1.26B 15.25M USD | 0 | -$17.12 -0.2 USD | |
| Barak Valley Cements Limited BVCL.BO | $38.49 0.47 USD |
+1.08
|
$852.94M 10.32M USD | $10.06K 121.66 USD | $37.76 0.46 USD | $38.9 0.47 USD | $852.94M 10.32M USD | 16.51 | $2.33 0.03 USD | |
| Barak Valley Cements Limited BVCL.NS | $37.98 0.46 USD |
-0.68
|
$841.64M 10.18M USD | $38.36K 464.04 USD | $37.62 0.46 USD | $38.84 0.47 USD | $841.64M 10.18M USD | 16.30 | $2.33 0.03 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}