$2.28T
시가 총액
$85.1B
총 거래량
BTC 55.84%     ETH 9.45%
지배력

국가: 인도 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Grasim Industries Limited GRASIM.NS IN ₹3,213.00 38.87 USD
+1.01
₹2.18T 26.36B USD ₹386.24K 4.67K USD ₹3,172.00 38.38 USD ₹3,218.00 38.93 USD ₹2.18T 26.36B USD 43.91 ₹73.16 0.89 USD
in Ambuja Cements Limited AMBUJACEM.NS IN ₹441.40 5.34 USD
-0.45
₹1.10T 13.27B USD ₹2.29M 27.73K USD ₹438.60 5.31 USD ₹445.05 5.38 USD ₹1.10T 13.27B USD 23.14 ₹19.07 0.23 USD
The India Cements Limited The India Cements Limited INDIACEM.NS IN ₹381.20 4.61 USD
-1.06
₹177.20B 2.14B USD ₹117.27K 1.42K USD ₹380.00 4.6 USD ₹389.65 4.71 USD ₹177.20B 2.14B USD 0 -₹2.16 -0.02 USD
in Nuvoco Vistas Corporation Limited NUVOCO.NS IN ₹318.05 3.85 USD
-1.33
₹113.59B 1.37B USD ₹111.33K 1.35K USD ₹317.00 3.84 USD ₹324.70 3.93 USD ₹113.59B 1.37B USD 31.61 ₹10.06 0.12 USD
in Prism Johnson Limited PRSMJOHNSN.NS IN ₹115.49 1.4 USD
-0.43
₹58.13B 703.31M USD ₹132.29K 1.6K USD ₹114.70 1.39 USD ₹116.70 1.41 USD ₹58.13B 703.31M USD 79.64 ₹1.45 0.02 USD
in Kesoram Industries Limited KESORAMIND.BO IN ₹10.80 0.13 USD
-2
₹3.36B 40.59M USD ₹18.09K 218.83 USD ₹10.80 0.13 USD ₹10.80 0.13 USD ₹3.36B 40.59M USD 0 -₹4.56 -0.05 USD
Kesoram Industries Limited Kesoram Industries Limited KESORAMIND.NS IN ₹10.78 0.13 USD
-2
₹3.35B 40.52M USD ₹153.91K 1.86K USD ₹10.78 0.13 USD ₹10.81 0.13 USD ₹3.35B 40.52M USD 0 -₹2.84 -0.03 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.BO IN ₹11,662.65 141.1 USD
-0.51
₹3.43T 41.51B USD ₹3.94K 47.63 USD ₹11,631.00 140.72 USD ₹11,799.55 142.75 USD ₹3.43T 41.51B USD 41.97 ₹277.82 3.36 USD
UltraTech Cement Limited UltraTech Cement Limited ULTRACEMCO.NS IN ₹11,661.00 141.08 USD
-0.53
₹3.43T 41.5B USD ₹158.00K 1.91K USD ₹11,628.00 140.68 USD ₹11,751.00 142.17 USD ₹3.43T 41.5B USD 41.97 ₹277.84 3.36 USD
in Grasim Industries Limited GRASIM.BO IN ₹3,213.50 38.88 USD
+0.9
₹2.18T 26.38B USD ₹12.01K 145.33 USD ₹3,027.40 36.63 USD ₹3,217.45 38.93 USD ₹2.18T 26.38B USD 50.42 ₹63.73 0.77 USD
in Ambuja Cements Limited AMBUJACEM.BO IN ₹441.15 5.34 USD
-0.45
₹1.09T 13.19B USD ₹97.53K 1.18K USD ₹438.60 5.31 USD ₹445.40 5.39 USD ₹1.09T 13.19B USD 29.44 ₹14.98 0.18 USD
in Shree Cement Limited SHREECEM.NS IN ₹26,630.00 322.18 USD
-0.5
₹960.83B 11.62B USD ₹7.08K 85.61 USD ₹26,525.00 320.91 USD ₹26,845.00 324.78 USD ₹960.83B 11.62B USD 54.96 ₹484.45 5.86 USD
in Shree Cement Limited SHREECEM.BO IN ₹26,604.10 321.87 USD
-0.59
₹959.90B 11.61B USD ₹794.00 9.61 USD ₹26,521.05 320.86 USD ₹26,898.40 325.43 USD ₹959.90B 11.61B USD 55.87 ₹476.14 5.76 USD
J.K. Cement Limited J.K. Cement Limited JKCEMENT.NS IN ₹5,470.50 66.18 USD
-0.45
₹422.70B 5.11B USD ₹31.25K 378.06 USD ₹5,410.00 65.45 USD ₹5,540.50 67.03 USD ₹422.70B 5.11B USD 42.54 ₹128.59 1.56 USD
in J.K. Cement Limited JKCEMENT.BO IN ₹5,466.05 66.13 USD
-0.59
₹422.35B 5.11B USD ₹31.72K 383.73 USD ₹5,410.10 65.45 USD ₹5,525.05 66.84 USD ₹422.35B 5.11B USD 42.48 ₹128.66 1.56 USD
in Dalmia Bharat Limited DALBHARAT.NS IN ₹1,772.70 21.45 USD
+0.43
₹332.79B 4.03B USD ₹145.66K 1.76K USD ₹1,747.70 21.14 USD ₹1,782.60 21.57 USD ₹332.79B 4.03B USD 29.19 ₹60.72 0.73 USD
in Dalmia Bharat Limited DALBHARAT.BO IN ₹1,771.50 21.43 USD
+0.35
₹332.27B 4.02B USD ₹4.72K 57.04 USD ₹1,747.25 21.14 USD ₹1,790.65 21.66 USD ₹332.27B 4.02B USD 29.17 ₹60.73 0.73 USD
in ACC Limited ACC.NS IN ₹1,397.10 16.9 USD
+0.24
₹262.36B 3.17B USD ₹117.84K 1.43K USD ₹1,388.10 16.79 USD ₹1,405.00 17 USD ₹262.36B 3.17B USD 12.31 ₹113.46 1.37 USD
in ACC Limited ACC.BO IN ₹1,396.65 16.9 USD
+0.23
₹262.27B 3.17B USD ₹7.79K 94.26 USD ₹1,388.05 16.79 USD ₹1,404.00 16.99 USD ₹262.27B 3.17B USD 9.92 ₹140.74 1.7 USD
The Ramco Cements Limited The Ramco Cements Limited RAMCOCEM.NS IN ₹938.45 11.35 USD
-0.96
₹221.75B 2.68B USD ₹103.58K 1.25K USD ₹930.05 11.25 USD ₹959.80 11.61 USD ₹221.75B 2.68B USD 31.74 ₹29.56 0.36 USD
in The Ramco Cements Limited RAMCOCEM.BO IN ₹938.30 11.35 USD
-0.77
₹221.71B 2.68B USD ₹3.01K 36.36 USD ₹932.55 11.28 USD ₹949.65 11.49 USD ₹221.71B 2.68B USD 31.69 ₹29.60 0.36 USD
in The India Cements Limited INDIACEM.BO IN ₹380.75 4.61 USD
-1.18
₹176.99B 2.14B USD ₹8.16K 98.73 USD ₹379.80 4.59 USD ₹389.35 4.71 USD ₹176.99B 2.14B USD 0 -₹2.16 -0.02 USD
in Nuvoco Vistas Corporation Limited NUVOCO.BO IN ₹317.50 3.84 USD
-1.46
₹113.40B 1.37B USD ₹6.74K 81.52 USD ₹316.80 3.83 USD ₹323.30 3.91 USD ₹113.40B 1.37B USD 31.49 ₹10.08 0.12 USD
in Star Cement Limited STARCEMENT.BO IN ₹207.65 2.51 USD
-0.95
₹83.93B 1.02B USD ₹5.93K 71.79 USD ₹207.00 2.5 USD ₹211.00 2.55 USD ₹83.93B 1.02B USD 21.34 ₹9.73 0.12 USD
Star Cement Limited Star Cement Limited STARCEMENT.NS IN ₹207.62 2.51 USD
-0.99
₹83.92B 1.02B USD ₹202.84K 2.45K USD ₹207.01 2.5 USD ₹211.00 2.55 USD ₹83.92B 1.02B USD 21.33 ₹9.73 0.12 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.BO IN ₹976.60 11.82 USD
-0.52
₹75.20B 909.84M USD ₹1.36K 16.5 USD ₹975.00 11.8 USD ₹983.35 11.9 USD ₹75.20B 909.84M USD 14.48 ₹67.42 0.82 USD
Birla Corporation Limited Birla Corporation Limited BIRLACORPN.NS IN ₹976.10 11.81 USD
-0.56
₹75.16B 909.37M USD ₹19.07K 230.75 USD ₹975.00 11.8 USD ₹986.80 11.94 USD ₹75.16B 909.37M USD 13.47 ₹72.44 0.88 USD
in JK Lakshmi Cement Limited JKLAKSHMI.NS IN ₹579.30 7.01 USD
-0.03
₹71.92B 870.07M USD ₹87.14K 1.05K USD ₹575.25 6.96 USD ₹581.40 7.03 USD ₹71.92B 870.07M USD 17.44 ₹33.20 0.4 USD
in JK Lakshmi Cement Limited JKLAKSHMI.BO IN ₹578.50 7 USD
-0.11
₹71.84B 869.15M USD ₹5.31K 64.21 USD ₹575.80 6.97 USD ₹587.70 7.11 USD ₹71.84B 869.15M USD 15.47 ₹37.38 0.45 USD
in HeidelbergCement India Limited HEIDELBERG.NS IN ₹161.53 1.95 USD
+3.33
₹36.61B 442.89M USD ₹522.43K 6.32K USD ₹155.32 1.88 USD ₹163.69 1.98 USD ₹36.61B 442.89M USD 27.33 ₹5.91 0.07 USD
HeidelbergCement India Limited HeidelbergCement India Limited HEIDELBERG.BO IN ₹161.45 1.95 USD
+3.26
₹36.59B 442.67M USD ₹26.08K 315.5 USD ₹155.05 1.88 USD ₹163.00 1.97 USD ₹36.59B 442.67M USD 28.47 ₹5.67 0.07 USD
in Orient Cement Limited ORIENTCEM.NS IN ₹140.85 1.7 USD
-1.01
₹28.94B 350.11M USD ₹255.19K 3.09K USD ₹139.41 1.69 USD ₹143.99 1.74 USD ₹28.94B 350.11M USD 8.57 ₹16.43 0.2 USD
in Orient Cement Limited ORIENTCEM.BO IN ₹140.75 1.7 USD
-1.05
₹28.92B 349.87M USD ₹19.48K 235.66 USD ₹140.45 1.7 USD ₹144.50 1.75 USD ₹28.92B 349.87M USD 8.56 ₹16.44 0.2 USD
Mangalam Cement Limited Mangalam Cement Limited MANGLMCEM.BO IN ₹951.25 11.51 USD
+2.53
₹26.16B 316.45M USD ₹6.95K 84.06 USD ₹929.70 11.25 USD ₹957.15 11.58 USD ₹26.16B 316.45M USD 33.91 ₹28.05 0.34 USD
in Mangalam Cement Limited MANGLMCEM.NS IN ₹947.75 11.47 USD
+2.3
₹26.06B 315.29M USD ₹104.77K 1.27K USD ₹926.40 11.21 USD ₹958.00 11.59 USD ₹26.06B 315.29M USD 20.21 ₹46.88 0.57 USD
in Sagar Cements Limited SAGCEM.NS IN ₹176.61 2.14 USD
-2.1
₹23.08B 279.28M USD ₹24.95K 301.85 USD ₹176.00 2.13 USD ₹180.99 2.19 USD ₹23.08B 279.28M USD 0 -₹0.05 -0.0006 USD
in Sagar Cements Limited SAGCEM.BO IN ₹176.00 2.13 USD
-2.06
₹23.00B 278.32M USD ₹3.85K 46.57 USD ₹176.00 2.13 USD ₹182.00 2.2 USD ₹23.00B 278.32M USD 0 -₹12.77 -0.1 USD
The KCP Limited The KCP Limited KCP.BO IN ₹168.80 2.04 USD
-1.2
₹21.76B 263.28M USD ₹2.32K 28.03 USD ₹168.00 2.03 USD ₹171.90 2.08 USD ₹21.76B 263.28M USD 11.03 ₹15.29 0.18 USD
in The KCP Limited KCP.NS IN ₹168.48 2.04 USD
-1.46
₹21.72B 262.78M USD ₹93.94K 1.14K USD ₹167.15 2.02 USD ₹172.04 2.08 USD ₹21.72B 262.78M USD 11.01 ₹15.29 0.18 USD
IFGL Refractories Limited IFGL Refractories Limited IFGLEXPOR.BO IN ₹238.50 2.89 USD
+6.9
₹17.19B 207.98M USD ₹40.40K 488.75 USD ₹214.95 2.6 USD ₹242.00 2.93 USD ₹17.19B 207.98M USD 49.48 ₹4.82 0.06 USD
in IFGL Refractories Limited IFGLEXPOR.NS IN ₹237.70 2.88 USD
+7.33
₹17.13B 207.28M USD ₹726.22K 8.79K USD ₹214.05 2.59 USD ₹243.65 2.95 USD ₹17.13B 207.28M USD 49.41 ₹4.81 0.06 USD
Shree Digvijay Cement Company Limited Shree Digvijay Cement Company Limited SHREDIGCEM.BO IN ₹76.04 0.92 USD
-0.59
₹11.24B 136.03M USD ₹3.30K 39.89 USD ₹75.11 0.91 USD ₹76.88 0.93 USD ₹11.24B 136.03M USD 44.99 ₹1.69 0.02 USD
in Shree Digvijay Cement Company Limited SHREDIGCEM.NS IN ₹75.93 0.92 USD
-0.78
₹11.23B 135.84M USD ₹49.33K 596.75 USD ₹75.10 0.91 USD ₹77.00 0.93 USD ₹11.23B 135.84M USD 44.92 ₹1.69 0.02 USD
in NCL Industries Limited NCLIND.NS IN ₹185.21 2.24 USD
-2.6
₹8.38B 101.35M USD ₹65.41K 791.36 USD ₹183.00 2.21 USD ₹190.91 2.31 USD ₹8.38B 101.35M USD 6.63 ₹27.90 0.34 USD
in NCL Industries Limited NCLIND.BO IN ₹184.70 2.23 USD
-2.99
₹8.35B 101.08M USD ₹6.88K 83.19 USD ₹183.60 2.22 USD ₹190.15 2.3 USD ₹8.35B 101.08M USD 16.86 ₹10.95 0.13 USD
in Deccan Cements Limited DECCANCE.BO IN ₹570.95 6.91 USD
-1.14
₹8.00B 96.76M USD ₹398.00 4.82 USD ₹561.50 6.79 USD ₹576.00 6.97 USD ₹8.00B 96.76M USD 24.08 ₹23.71 0.29 USD
in Deccan Cements Limited DECCANCE.NS IN ₹570.10 6.9 USD
-0.79
₹7.99B 96.61M USD ₹9.56K 115.62 USD ₹562.30 6.8 USD ₹579.20 7.01 USD ₹7.99B 96.61M USD 27.94 ₹20.40 0.25 USD
in Saurashtra Cement Limited SAURASHCEM.BO IN ₹56.95 0.69 USD
-2.21
₹6.34B 76.68M USD ₹9.52K 115.2 USD ₹56.11 0.68 USD ₹59.10 0.72 USD ₹6.34B 76.68M USD 43.80 ₹1.30 0.02 USD
in Shiva Cement Limited SHIVACEM.BO IN ₹17.27 0.21 USD
-0.8
₹5.09B 61.64M USD ₹94.42K 1.14K USD ₹16.32 0.2 USD ₹17.73 0.21 USD ₹5.09B 61.64M USD 0 -₹4.26 -0.05 USD
in Anjani Portland Cement Limited APCL.NS IN ₹105.61 1.28 USD
+1.92
₹3.10B 37.53M USD ₹20.92K 253.04 USD ₹104.50 1.26 USD ₹108.70 1.32 USD ₹3.10B 37.53M USD 0 -₹9.80 -0.1 USD
Anjani Portland Cement Limited Anjani Portland Cement Limited APCL.BO IN ₹104.90 1.27 USD
+1.94
₹3.08B 37.28M USD ₹1.11K 13.47 USD ₹104.90 1.27 USD ₹107.10 1.3 USD ₹3.08B 37.28M USD 0 -₹9.80 -0.1 USD
in Nidhi Granites Limited NIDHGRN.BO IN ₹353.35 4.27 USD
-4.5
₹2.83B 34.2M USD ₹1.13K 13.62 USD ₹351.50 4.25 USD ₹388.00 4.69 USD ₹2.83B 34.2M USD 36.88 ₹9.58 0.12 USD
in Shri Keshav Cements and Infra Limited SKCIL.BO IN ₹130.85 1.58 USD
+1.43
₹2.29B 27.72M USD ₹2.38K 28.81 USD ₹128.50 1.55 USD ₹133.00 1.61 USD ₹2.29B 27.72M USD 0 -₹3.73 -0.04 USD
in Aviva Industries Limited AVIVA.BO IN ₹62.00 0.75 USD
0
₹2.01B 24.38M USD ₹3.49K 42.21 USD ₹60.27 0.73 USD ₹62.00 0.75 USD ₹2.01B 24.38M USD 80.51 ₹0.77 0.009 USD
in Barak Valley Cements Limited BVCL.BO IN ₹44.91 0.54 USD
-1.71
₹995.21M 12.04M USD ₹7.07K 85.52 USD ₹43.27 0.52 USD ₹45.69 0.55 USD ₹995.21M 12.04M USD 345.46 ₹0.13 0.001 USD
in Barak Valley Cements Limited BVCL.NS IN ₹44.41 0.54 USD
-3.41
₹984.13M 11.91M USD ₹58.01K 701.85 USD ₹43.50 0.53 USD ₹45.95 0.56 USD ₹984.13M 11.91M USD 341.61 ₹0.13 0.001 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS IN ₹118.30 1.43 USD
-0.03
₹919.65M 11.13M USD ₹765.00 9.26 USD ₹115.13 1.39 USD ₹118.30 1.43 USD ₹919.65M 11.13M USD 0 -₹30.95 -0.3 USD
in Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO IN ₹118.00 1.43 USD
-1.58
₹917.32M 11.1M USD ₹5.00 0.06 USD ₹118.00 1.43 USD ₹118.00 1.43 USD ₹917.32M 11.1M USD 0 -₹34.95 -0.4 USD
in Pacific Industries Limited PACIFICI.BO IN ₹132.00 1.6 USD
0
₹909.83M 11.01M USD ₹23.00 0.28 USD ₹132.00 1.6 USD ₹132.00 1.6 USD ₹909.83M 11.01M USD 45.67 ₹2.89 0.03 USD
in Nilachal Refractories Limited NILACHAL.BO IN ₹42.94 0.52 USD
+7.14
₹874.32M 10.58M USD ₹1.18K 14.31 USD ₹39.05 0.47 USD ₹42.94 0.52 USD ₹874.32M 10.58M USD 0 -₹2.38 -0.02 USD
in Burnpur Cement Limited BURNPUR.NS IN ₹33.00 0.4 USD
+400
₹568.42M 6.88M USD ₹254.26K 3.08K USD ₹5.85 0.07 USD ₹33.00 0.4 USD ₹568.42M 6.88M USD 0 -₹155.00 -1.8 USD
in Keerthi Industries Limited KEERTHI.BO IN ₹40.49 0.49 USD
+1.25
₹324.60M 3.93M USD ₹108.00 1.31 USD ₹39.01 0.47 USD ₹41.00 0.5 USD ₹324.60M 3.93M USD 0 -₹28.71 -0.3 USD
in Raw Edge Industrial Solutions Limited RAWEDGE.BO IN ₹21.29 0.26 USD
+3.85
₹214.14M 2.59M USD ₹798.00 9.65 USD ₹20.10 0.24 USD ₹21.85 0.26 USD ₹214.14M 2.59M USD 0 -₹0.13 -0.001 USD
in Neelkanth Rockminerals Limited NEELKAN.BO IN ₹41.89 0.51 USD
-1.99
₹211.28M 2.56M USD ₹196.00 2.37 USD ₹41.89 0.51 USD ₹41.89 0.51 USD ₹211.28M 2.56M USD 93.08 ₹0.45 0.005 USD
in Inani Marbles and Industries Limited INANI.BO IN ₹10.98 0.13 USD
+2.62
₹204.23M 2.47M USD ₹280.00 3.39 USD ₹10.51 0.13 USD ₹10.98 0.13 USD ₹204.23M 2.47M USD 109.79 ₹0.10 0.001 USD
in Kotia Enterprises Limited KEL.BO IN ₹26.77 0.32 USD
0
₹187.94M 2.27M USD ₹4.00 0.05 USD ₹26.77 0.32 USD ₹26.77 0.32 USD ₹187.94M 2.27M USD 0 -₹3.56 -0.04 USD
in Shiva Granito Export Limited SHIVAEXPO.BO IN ₹12.83 0.16 USD
0
₹169.55M 2.05M USD ₹10.00K 120.98 USD ₹12.83 0.16 USD ₹12.83 0.16 USD ₹169.55M 2.05M USD 1283.00 ₹0.01 0.0001 USD
in Kachchh Minerals Limited KACHCHH.BO IN ₹28.20 0.34 USD
+4.95
₹149.49M 1.81M USD ₹1.37K 16.53 USD ₹26.00 0.31 USD ₹28.21 0.34 USD ₹149.49M 1.81M USD 0 -₹2.09 -0.02 USD
in Solid Stone Company Limited SOLIDSTON.BO IN ₹25.00 0.3 USD
+1.63
₹134.50M 1.63M USD ₹211.00 2.55 USD ₹24.06 0.29 USD ₹25.99 0.31 USD ₹134.50M 1.63M USD 26.88 ₹0.93 0.01 USD
in Janus Corporation Limited JANUSCORP.BO IN ₹4.72 0.06 USD
0
₹117.58M 1.42M USD ₹17.50K 211.72 USD ₹4.72 0.06 USD ₹4.75 0.06 USD ₹117.58M 1.42M USD 18.87 ₹0.25 0.003 USD
in Burnpur Cement Limited BURNPUR.BO IN ₹6.66 0.08 USD
0
₹114.72M 1.39M USD ₹144.23K 1.74K USD ₹5.81 0.07 USD ₹6.66 0.08 USD ₹114.72M 1.39M USD 0 -₹155.00 -1.8 USD
in Raasi Refractories Limited RASSIREF.BO IN ₹16.20 0.2 USD
+4.99
₹76.35M 923.74K USD ₹1.21K 14.63 USD ₹16.20 0.2 USD ₹16.20 0.2 USD ₹76.35M 923.74K USD 70.43 ₹0.23 0.002 USD
in Jain Marmo Industries Ltd. JAINMARMO.BO IN ₹22.00 0.27 USD
0
₹68.87M 833.25K USD ₹4.00 0.05 USD ₹22.00 0.27 USD ₹22.00 0.27 USD ₹68.87M 833.25K USD 244.44 ₹0.09 0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency