국가: 인도 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (59)
- {{country.name}}
- 모든 나라들
- 미국 (49)
- 아르헨티나 (2)
- 호주 (4)
- 오스트리아 (2)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (3)
- 칠레 (3)
- 중국 (35)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (62)
- 그리스 (2)
- 홍콩 (18)
- 인도 (59)
- 인도네시아 (10)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (24)
- 말레이시아 (19)
- 멕시코 (5)
- 뉴질랜드 (1)
- 폴란드 (3)
- 카타르 (2)
- 싱가포르 (5)
- 남아프리카 (3)
- 대한민국 (19)
- 수리남 (17)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (24)
- 칠면조 (16)
- 영국 (6)
건축 재료 (59)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grasim Industries Limited GRASIM.NS | ₹2,820.00 34.12 USD |
+0.48
|
₹1.91T 23.15B USD | ₹127.96K 1.55K USD | ₹2,786.90 33.72 USD | ₹2,820.00 34.12 USD | ₹1.91T 23.15B USD | 44.26 | ₹63.71 0.77 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹540.40 6.54 USD |
-0.17
|
₹1.34T 16.16B USD | ₹300.10K 3.63K USD | ₹536.45 6.49 USD | ₹542.30 6.56 USD | ₹1.34T 16.16B USD | 23.54 | ₹22.95 0.28 USD | ||
| The India Cements Limited INDIACEM.NS | ₹436.75 5.28 USD |
-0.97
|
₹203.02B 2.46B USD | ₹1.10M 13.36K USD | ₹425.15 5.14 USD | ₹439.55 5.32 USD | ₹203.02B 2.46B USD | 412.02 | ₹1.06 0.01 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹353.30 4.27 USD |
-0.73
|
₹126.35B 1.53B USD | ₹37.64K 455.39 USD | ₹351.25 4.25 USD | ₹356.20 4.31 USD | ₹126.35B 1.53B USD | 46.18 | ₹7.65 0.09 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹161.90 1.96 USD |
+0.36
|
₹33.26B 402.44M USD | ₹188.09K 2.28K USD | ₹160.30 1.94 USD | ₹163.01 1.97 USD | ₹33.26B 402.44M USD | 10.85 | ₹14.92 0.18 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹9.93 0.12 USD |
+4.97
|
₹3.31B 40.08M USD | ₹12.35M 149.39K USD | ₹9.12 0.11 USD | ₹9.93 0.12 USD | ₹3.31B 40.08M USD | 0 | -₹5.34 -0.06 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹9.90 0.12 USD |
+4.98
|
₹3.08B 37.21M USD | ₹1.20M 14.58K USD | ₹9.05 0.11 USD | ₹9.90 0.12 USD | ₹3.08B 37.21M USD | 0 | -₹5.34 -0.06 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,497.00 139.09 USD |
-0.37
|
₹3.38T 40.91B USD | ₹34.45K 416.73 USD | ₹11,445.00 138.47 USD | ₹11,565.00 139.92 USD | ₹3.38T 40.91B USD | 46.33 | ₹248.11 3 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,489.00 139 USD |
-0.4
|
₹3.38T 40.88B USD | ₹1.57K 18.97 USD | ₹11,434.35 138.34 USD | ₹11,547.90 139.71 USD | ₹3.38T 40.88B USD | 46.32 | ₹248.02 3 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,820.00 34.12 USD |
+0.45
|
₹1.91T 23.15B USD | ₹1.72K 20.81 USD | ₹2,788.45 33.74 USD | ₹2,820.00 34.12 USD | ₹1.91T 23.15B USD | 44.24 | ₹63.73 0.77 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹540.00 6.53 USD |
-0.21
|
₹1.33T 16.15B USD | ₹9.49K 114.81 USD | ₹536.70 6.49 USD | ₹542.25 6.56 USD | ₹1.33T 16.15B USD | 23.53 | ₹22.94 0.28 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹25,910.00 313.47 USD |
-0.49
|
₹934.85B 11.31B USD | ₹76.00 0.92 USD | ₹25,500.00 308.51 USD | ₹26,026.95 314.88 USD | ₹934.85B 11.31B USD | 54.37 | ₹476.50 5.76 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹25,820.00 312.38 USD |
-0.86
|
₹932.57B 11.28B USD | ₹6.02K 72.8 USD | ₹25,750.00 311.53 USD | ₹26,090.00 315.65 USD | ₹932.57B 11.28B USD | 54.17 | ₹476.62 5.77 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,518.00 66.76 USD |
-1.41
|
₹426.37B 5.16B USD | ₹17.42K 210.78 USD | ₹5,501.00 66.55 USD | ₹5,597.00 67.71 USD | ₹426.37B 5.16B USD | 41.24 | ₹133.77 1.62 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,515.00 66.72 USD |
-1.12
|
₹426.15B 5.16B USD | ₹502.00 6.07 USD | ₹5,506.00 66.61 USD | ₹5,574.95 67.45 USD | ₹426.15B 5.16B USD | 41.19 | ₹133.86 1.62 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,052.45 24.83 USD |
-0.91
|
₹384.97B 4.66B USD | ₹531.00 6.42 USD | ₹2,030.75 24.57 USD | ₹2,070.75 25.05 USD | ₹384.97B 4.66B USD | 34.16 | ₹60.07 0.73 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,045.90 24.75 USD |
-1.35
|
₹383.81B 4.64B USD | ₹88.23K 1.07K USD | ₹2,026.10 24.51 USD | ₹2,077.60 25.14 USD | ₹383.81B 4.64B USD | 34.13 | ₹59.94 0.73 USD | ||
| ACC Limited ACC.NS | ₹1,756.50 21.25 USD |
-0.14
|
₹330.06B 3.99B USD | ₹41.83K 506.11 USD | ₹1,751.10 21.19 USD | ₹1,761.90 21.32 USD | ₹330.06B 3.99B USD | 9.90 | ₹177.30 2.15 USD | ||
| ACC Limited ACC.BO | ₹1,756.50 21.25 USD |
-0.22
|
₹329.85B 3.99B USD | ₹4.88K 59.09 USD | ₹1,750.70 21.18 USD | ₹1,762.00 21.32 USD | ₹329.85B 3.99B USD | 9.90 | ₹177.26 2.14 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹1,054.00 12.75 USD |
+0.07
|
₹249.05B 3.01B USD | ₹70.00K 846.85 USD | ₹1,043.50 12.62 USD | ₹1,054.00 12.75 USD | ₹249.05B 3.01B USD | 67.17 | ₹15.69 0.19 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,047.00 12.67 USD |
-0.52
|
₹247.86B 3B USD | ₹70.65K 854.69 USD | ₹1,031.00 12.47 USD | ₹1,052.85 12.74 USD | ₹247.86B 3B USD | 66.77 | ₹15.68 0.19 USD | ||
| The India Cements Limited INDIACEM.BO | ₹436.05 5.28 USD |
-1.14
|
₹202.70B 2.45B USD | ₹70.45K 852.33 USD | ₹425.40 5.15 USD | ₹439.45 5.32 USD | ₹202.70B 2.45B USD | 411.36 | ₹1.06 0.01 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹353.50 4.28 USD |
-0.62
|
₹126.25B 1.53B USD | ₹1.80K 21.78 USD | ₹351.05 4.25 USD | ₹355.35 4.3 USD | ₹126.25B 1.53B USD | 46.20 | ₹7.65 0.09 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹766.00 9.27 USD |
-0.1
|
₹95.23B 1.15B USD | ₹1.26K 15.28 USD | ₹757.30 9.16 USD | ₹769.05 9.3 USD | ₹95.23B 1.15B USD | 19.74 | ₹38.80 0.47 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹764.55 9.25 USD |
-0.24
|
₹94.91B 1.15B USD | ₹36.85K 445.87 USD | ₹756.60 9.15 USD | ₹770.40 9.32 USD | ₹94.91B 1.15B USD | 19.67 | ₹38.86 0.47 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹216.07 2.61 USD |
-0.28
|
₹87.42B 1.06B USD | ₹62.83K 760.15 USD | ₹215.17 2.6 USD | ₹218.20 2.64 USD | ₹87.42B 1.06B USD | 28.80 | ₹7.50 0.09 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹216.05 2.61 USD |
-0.3
|
₹87.32B 1.06B USD | ₹4.19K 50.7 USD | ₹215.00 2.6 USD | ₹217.70 2.63 USD | ₹87.32B 1.06B USD | 28.80 | ₹7.50 0.09 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,057.40 12.79 USD |
-1.23
|
₹81.43B 985.11M USD | ₹1.05K 12.74 USD | ₹1,042.05 12.61 USD | ₹1,074.70 13 USD | ₹81.43B 985.11M USD | 16.35 | ₹64.66 0.78 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,056.10 12.78 USD |
-1.29
|
₹81.35B 984.14M USD | ₹28.39K 343.41 USD | ₹1,048.80 12.69 USD | ₹1,075.10 13.01 USD | ₹81.35B 984.14M USD | 16.34 | ₹64.62 0.78 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹126.09 1.53 USD |
+0.73
|
₹63.47B 767.86M USD | ₹180.69K 2.19K USD | ₹123.82 1.5 USD | ₹128.94 1.56 USD | ₹63.47B 767.86M USD | 34.64 | ₹3.64 0.04 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹170.30 2.06 USD |
-0.7
|
₹38.60B 466.94M USD | ₹6.59K 79.67 USD | ₹169.10 2.05 USD | ₹171.45 2.07 USD | ₹38.60B 466.94M USD | 29.98 | ₹5.68 0.07 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹170.00 2.06 USD |
-1.02
|
₹38.53B 466.12M USD | ₹36.50K 441.55 USD | ₹169.01 2.04 USD | ₹172.70 2.09 USD | ₹38.53B 466.12M USD | 29.92 | ₹5.68 0.07 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹162.00 1.96 USD |
+0.47
|
₹33.28B 402.69M USD | ₹5.89K 71.31 USD | ₹160.20 1.94 USD | ₹162.95 1.97 USD | ₹33.28B 402.69M USD | 10.85 | ₹14.92 0.18 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹210.05 2.54 USD |
+0.04
|
₹27.52B 332.9M USD | ₹3.85K 46.61 USD | ₹209.95 2.54 USD | ₹210.35 2.54 USD | ₹27.52B 332.9M USD | 0 | -₹12.02 -0.1 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹210.25 2.54 USD |
+0.31
|
₹27.48B 332.48M USD | ₹32.00 0.39 USD | ₹210.25 2.54 USD | ₹210.55 2.55 USD | ₹27.48B 332.48M USD | 0 | -₹12.02 -0.1 USD | ||
| The KCP Limited KCP.BO | ₹182.00 2.2 USD |
+0.11
|
₹23.46B 283.87M USD | ₹504.00 6.1 USD | ₹180.35 2.18 USD | ₹182.00 2.2 USD | ₹23.46B 283.87M USD | 15.62 | ₹11.65 0.14 USD | ||
| The KCP Limited KCP.NS | ₹181.44 2.2 USD |
-0.35
|
₹23.39B 283M USD | ₹24.08K 291.3 USD | ₹180.04 2.18 USD | ₹181.90 2.2 USD | ₹23.39B 283M USD | 15.57 | ₹11.65 0.14 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹754.25 9.13 USD |
-0.16
|
₹20.78B 251.37M USD | ₹32.72K 395.89 USD | ₹750.00 9.07 USD | ₹762.35 9.22 USD | ₹20.78B 251.37M USD | 26.90 | ₹28.03 0.34 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹754.55 9.13 USD |
-0.13
|
₹20.75B 251.02M USD | ₹1.29K 15.62 USD | ₹751.00 9.09 USD | ₹759.45 9.19 USD | ₹20.75B 251.02M USD | 26.91 | ₹28.03 0.34 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹62.54 0.76 USD |
+0.48
|
₹16.16B 195.46M USD | ₹465.00 5.63 USD | ₹62.00 0.75 USD | ₹62.79 0.76 USD | ₹16.16B 195.46M USD | 0 | -₹15.71 -0.1 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹62.22 0.75 USD |
-0.16
|
₹16.07B 194.46M USD | ₹113.25K 1.37K USD | ₹61.70 0.75 USD | ₹62.51 0.76 USD | ₹16.07B 194.46M USD | 0 | -₹15.71 -0.1 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹202.09 2.44 USD |
-0.43
|
₹14.60B 176.65M USD | ₹5.79K 70.1 USD | ₹200.01 2.42 USD | ₹202.98 2.46 USD | ₹14.60B 176.65M USD | 49.05 | ₹4.12 0.05 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹200.45 2.43 USD |
-1.18
|
₹14.45B 174.8M USD | ₹220.00 2.66 USD | ₹200.45 2.43 USD | ₹203.30 2.46 USD | ₹14.45B 174.8M USD | 48.65 | ₹4.12 0.05 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.07 1.09 USD |
+0.73
|
₹13.32B 161.2M USD | ₹526.30K 6.37K USD | ₹89.35 1.08 USD | ₹90.48 1.09 USD | ₹13.32B 161.2M USD | 35.46 | ₹2.54 0.03 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.03 1.09 USD |
+0.74
|
₹13.31B 161.06M USD | ₹66.77M 807.77K USD | ₹89.53 1.08 USD | ₹90.54 1.1 USD | ₹13.31B 161.06M USD | 35.44 | ₹2.54 0.03 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹761.25 9.21 USD |
-0.76
|
₹10.66B 129.01M USD | ₹341.00 4.13 USD | ₹755.30 9.14 USD | ₹762.50 9.22 USD | ₹10.66B 129.01M USD | 32.12 | ₹23.70 0.29 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹760.90 9.21 USD |
-1.03
|
₹10.66B 128.95M USD | ₹5.92K 71.61 USD | ₹755.35 9.14 USD | ₹768.25 9.29 USD | ₹10.66B 128.95M USD | 32.13 | ₹23.68 0.29 USD | ||
| NCL Industries Limited NCLIND.NS | ₹199.21 2.41 USD |
-0.44
|
₹9.02B 109.14M USD | ₹36.24K 438.38 USD | ₹195.60 2.37 USD | ₹201.79 2.44 USD | ₹9.02B 109.14M USD | 18.19 | ₹10.95 0.13 USD | ||
| NCL Industries Limited NCLIND.BO | ₹197.35 2.39 USD |
-1.4
|
₹8.93B 108M USD | ₹1.22K 14.76 USD | ₹196.90 2.38 USD | ₹203.05 2.46 USD | ₹8.93B 108M USD | 18.02 | ₹10.95 0.13 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹118.00 1.43 USD |
-1.09
|
₹3.54B 42.86M USD | ₹2.49K 30.17 USD | ₹116.51 1.41 USD | ₹123.97 1.5 USD | ₹3.54B 42.86M USD | 0 | -₹14.24 -0.1 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹120.55 1.46 USD |
+2.73
|
₹3.54B 42.84M USD | ₹561.00 6.79 USD | ₹120.45 1.46 USD | ₹123.75 1.5 USD | ₹3.54B 42.84M USD | 0 | -₹14.25 -0.1 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹131.60 1.59 USD |
0
|
₹1.02B 12.38M USD | ₹437.00 5.29 USD | ₹131.60 1.59 USD | ₹137.80 1.67 USD | ₹1.02B 12.38M USD | 0 | -₹34.95 -0.4 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹127.36 1.54 USD |
-3.25
|
₹990.08M 11.98M USD | ₹2.92K 35.29 USD | ₹127.15 1.54 USD | ₹131.99 1.6 USD | ₹990.08M 11.98M USD | 0 | -₹34.95 -0.4 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹43.26 0.52 USD |
+3.99
|
₹966.33M 11.69M USD | ₹15.60K 188.76 USD | ₹41.31 0.5 USD | ₹45.37 0.55 USD | ₹966.33M 11.69M USD | 26.06 | ₹1.66 0.02 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹43.00 0.52 USD |
+3.84
|
₹952.88M 11.53M USD | ₹1.80K 21.83 USD | ₹42.75 0.52 USD | ₹45.49 0.55 USD | ₹952.88M 11.53M USD | 25.90 | ₹1.66 0.02 USD | ||
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
| Burnpur Cement Limited BURNPUR.BO | ₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}