국가: 인도 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (60)
- {{country.name}}
- 모든 나라들
- 미국 (60)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (2)
- 벨기에 (2)
- 브라질 (2)
- 캐나다 (3)
- 칠레 (3)
- 중국 (35)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (71)
- 그리스 (2)
- 홍콩 (19)
- 인도 (60)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (25)
- 말레이시아 (19)
- 멕시코 (6)
- 뉴질랜드 (1)
- 폴란드 (4)
- 카타르 (2)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (19)
- 수리남 (19)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (24)
- 칠면조 (16)
- 영국 (14)
건축 재료 (60)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,729.2 33.02 USD |
+1.62
|
$1.79T 21.67B USD | $561.97K 6.8K USD | $2,673 32.34 USD | $2,736.3 33.1 USD | $1.79T 21.67B USD | 47.04 | $58.01 0.7 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $572 6.92 USD |
-0.41
|
$1.41T 17.05B USD | $4.09M 49.51K USD | $568.4 6.88 USD | $580 7.02 USD | $1.41T 17.05B USD | 32.02 | $17.86 0.22 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $987.55 11.95 USD |
+1.11
|
$233.35B 2.82B USD | $1.24M 15.06K USD | $978.4 11.84 USD | $1,011 12.23 USD | $233.35B 2.82B USD | 61.64 | $16.02 0.19 USD | |
| Star Cement Limited STARCEMENT.NS | $224.14 2.71 USD |
+0.55
|
$90.61B 1.1B USD | $153.04K 1.85K USD | $222.15 2.69 USD | $225.8 2.73 USD | $90.61B 1.1B USD | 67.92 | $3.3 0.04 USD | |
| The India Cements Limited INDIACEM.NS | $291.05 3.52 USD |
+0.99
|
$90.29B 1.09B USD | $423.06K 5.12K USD | $286 3.46 USD | $293.8 3.55 USD | $90.29B 1.09B USD | 1.92 | $151.45 1.83 USD | |
| Orient Cement Limited ORIENTCEM.NS | $354.25 4.29 USD |
+0.27
|
$72.82B 880.94M USD | $173.34K 2.1K USD | $353.8 4.28 USD | $356.75 4.32 USD | $72.82B 880.94M USD | 79.60 | $4.45 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $136.35 1.65 USD |
+1.27
|
$68.63B 830.34M USD | $145.2K 1.76K USD | $133.98 1.62 USD | $137.55 1.66 USD | $68.63B 830.34M USD | 0 | -$1.31 -0.01 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $63.59 0.77 USD |
-0.8
|
$16.43B 198.74M USD | $471.81K 5.71K USD | $62.88 0.76 USD | $65 0.79 USD | $16.43B 198.74M USD | 0 | -$15.5 -0.1 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $29.03 0.35 USD |
-0.31
|
$16.27B 196.87M USD | $253.48K 3.07K USD | $28.84 0.35 USD | $29.29 0.35 USD | $16.27B 196.87M USD | 0 | -$0.08 -0.0009 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $3.44 0.04 USD |
+4.88
|
$1.11B 13.4M USD | $137.91K 1.67K USD | $3.44 0.04 USD | $3.44 0.04 USD | $1.11B 13.4M USD | 0 | -$13.01 -0.1 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,163.15 147.15 USD |
+1.8
|
$3.58T 43.29B USD | $5.49K 66.47 USD | $11,872.05 143.63 USD | $12,187.9 147.45 USD | $3.58T 43.29B USD | 56.24 | $216.26 2.62 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $12,159 147.1 USD |
+1.76
|
$3.58T 43.27B USD | $339.7K 4.11K USD | $11,870 143.61 USD | $12,188 147.45 USD | $3.58T 43.27B USD | 56.21 | $216.28 2.62 USD | |
| Grasim Industries Limited GRASIM.BO | $2,728.65 33.01 USD |
+1.62
|
$1.79T 21.67B USD | $6.85K 82.85 USD | $2,672.6 32.33 USD | $2,734.8 33.09 USD | $1.79T 21.67B USD | 47.04 | $58 0.7 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $571.7 6.92 USD |
-0.43
|
$1.41T 17.04B USD | $53.82K 651.13 USD | $569 6.88 USD | $579.65 7.01 USD | $1.41T 17.04B USD | 32.01 | $17.86 0.22 USD | |
| Shree Cement Limited SHREECEM.NS | $30,705 371.48 USD |
+1.12
|
$1.11T 13.4B USD | $55.57K 672.26 USD | $30,260 366.1 USD | $30,850 373.23 USD | $1.11T 13.4B USD | 90.28 | $340.09 4.11 USD | |
| Shree Cement Limited SHREECEM.BO | $30,697.55 371.39 USD |
+1.14
|
$1.11T 13.4B USD | $294 3.56 USD | $30,300 366.58 USD | $30,807 372.71 USD | $1.11T 13.4B USD | 90.30 | $339.94 4.11 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,263.05 63.67 USD |
+3.59
|
$406.73B 4.92B USD | $7.96K 96.3 USD | $5,114.9 61.88 USD | $5,289.55 63.99 USD | $406.73B 4.92B USD | 56.29 | $93.49 1.13 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,262 63.66 USD |
+3.55
|
$406.59B 4.92B USD | $345.82K 4.18K USD | $5,106.3 61.78 USD | $5,297.3 64.09 USD | $406.59B 4.92B USD | 56.27 | $93.5 1.13 USD | |
| ACC Limited ACC.BO | $2,068 25.02 USD |
+0.79
|
$388.34B 4.7B USD | $36.24K 438.43 USD | $2,053 24.84 USD | $2,123.3 25.69 USD | $388.34B 4.7B USD | 14.99 | $137.88 1.67 USD | |
| ACC Limited ACC.NS | $2,066.2 25 USD |
+0.7
|
$388.01B 4.69B USD | $1.43M 17.28K USD | $2,051 24.81 USD | $2,119.9 25.65 USD | $388.01B 4.69B USD | 14.98 | $137.89 1.67 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,974.1 23.88 USD |
+4.48
|
$371.08B 4.49B USD | $2.51M 30.4K USD | $1,922.8 23.26 USD | $1,980 23.95 USD | $371.08B 4.49B USD | 54.12 | $36.47 0.44 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,975 23.89 USD |
+4.3
|
$370.44B 4.48B USD | $61.87K 748.46 USD | $1,920.85 23.24 USD | $1,981.4 23.97 USD | $370.44B 4.48B USD | 54.31 | $36.36 0.44 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $986.35 11.93 USD |
+1.08
|
$233.28B 2.82B USD | $24.55K 297.05 USD | $975.8 11.81 USD | $1,010.65 12.23 USD | $233.28B 2.82B USD | 61.64 | $16 0.19 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $339.9 4.11 USD |
+3.77
|
$121.66B 1.47B USD | $587.57K 7.11K USD | $327.65 3.96 USD | $342.6 4.14 USD | $121.66B 1.47B USD | 0 | -$1.21 -0.01 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $340.05 4.11 USD |
+3.59
|
$121.45B 1.47B USD | $13.25K 160.25 USD | $328.1 3.97 USD | $343 4.15 USD | $121.45B 1.47B USD | 0 | -$1.21 -0.01 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $813.3 9.84 USD |
+1.78
|
$95.79B 1.16B USD | $2.82K 34.07 USD | $796.9 9.64 USD | $817.45 9.89 USD | $95.79B 1.16B USD | 35.10 | $23.17 0.28 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $813.35 9.84 USD |
+1.69
|
$95.71B 1.16B USD | $113.05K 1.37K USD | $793.95 9.61 USD | $816.45 9.88 USD | $95.71B 1.16B USD | 35.07 | $23.19 0.28 USD | |
| Star Cement Limited STARCEMENT.BO | $224.25 2.71 USD |
+0.58
|
$90.64B 1.1B USD | $12.41K 150.12 USD | $223 2.7 USD | $225.65 2.73 USD | $90.64B 1.1B USD | 67.95 | $3.3 0.04 USD | |
| The India Cements Limited INDIACEM.BO | $291.1 3.52 USD |
+0.9
|
$90.21B 1.09B USD | $33.12K 400.75 USD | $288.1 3.49 USD | $293.15 3.55 USD | $90.21B 1.09B USD | 1.92 | $151.43 1.83 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,115.5 13.5 USD |
+1.17
|
$86.07B 1.04B USD | $54.88K 663.9 USD | $1,102.6 13.34 USD | $1,128.5 13.65 USD | $86.07B 1.04B USD | 37.05 | $30.1 0.36 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,115.7 13.5 USD |
+0.98
|
$85.91B 1.04B USD | $12.98K 157.02 USD | $1,103.7 13.35 USD | $1,126.35 13.63 USD | $85.91B 1.04B USD | 36.99 | $30.16 0.36 USD | |
| Orient Cement Limited ORIENTCEM.BO | $354.15 4.28 USD |
+0.2
|
$72.76B 880.32M USD | $13.56K 164.07 USD | $353.75 4.28 USD | $356.3 4.31 USD | $72.76B 880.32M USD | 79.58 | $4.45 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $136.35 1.65 USD |
+1.26
|
$68.63B 830.34M USD | $11.76K 142.22 USD | $134.25 1.62 USD | $137.45 1.66 USD | $68.63B 830.34M USD | 0 | -$1.31 -0.01 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $199.15 2.41 USD |
+0.2
|
$45.13B 546.04M USD | $7.04K 85.21 USD | $198.8 2.41 USD | $203.95 2.47 USD | $45.13B 546.04M USD | 43.38 | $4.59 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $199.13 2.41 USD |
+0.06
|
$45.13B 545.94M USD | $152.6K 1.85K USD | $198.52 2.4 USD | $201.89 2.44 USD | $45.13B 545.94M USD | 43.28 | $4.6 0.06 USD | |
| Sagar Cements Limited SAGCEM.NS | $223.74 2.71 USD |
+1.81
|
$29.24B 353.81M USD | $87.13K 1.05K USD | $216.59 2.62 USD | $225 2.72 USD | $29.24B 353.81M USD | 0 | -$9.43 -0.1 USD | |
| Sagar Cements Limited SAGCEM.BO | $222.15 2.69 USD |
+1.25
|
$29.04B 351.3M USD | $6.15K 74.37 USD | $216.85 2.62 USD | $226 2.73 USD | $29.04B 351.3M USD | 0 | -$9.43 -0.1 USD | |
| The KCP Limited KCP.BO | $218.25 2.64 USD |
+0.51
|
$28.14B 340.41M USD | $7.42K 89.71 USD | $214.55 2.6 USD | $220.45 2.67 USD | $28.14B 340.41M USD | 17.03 | $12.81 0.15 USD | |
| The KCP Limited KCP.NS | $218.17 2.64 USD |
+0.29
|
$28.13B 340.29M USD | $161.41K 1.95K USD | $216.19 2.62 USD | $220.89 2.67 USD | $28.13B 340.29M USD | 17.03 | $12.81 0.15 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $826.95 10 USD |
+2.47
|
$22.8B 275.85M USD | $41.82K 505.94 USD | $807.05 9.76 USD | $834 10.09 USD | $22.8B 275.85M USD | 49.99 | $16.54 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $827.05 10.01 USD |
+2.2
|
$22.74B 275.14M USD | $1.37K 16.62 USD | $811.9 9.82 USD | $833.5 10.08 USD | $22.74B 275.14M USD | 50.09 | $16.51 0.2 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $63.69 0.77 USD |
-0.47
|
$16.45B 199.05M USD | $5.23K 63.27 USD | $63.05 0.76 USD | $66.83 0.81 USD | $16.45B 199.05M USD | 0 | -$15.5 -0.1 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $29.07 0.35 USD |
+0.24
|
$16.29B 197.14M USD | $20.05K 242.52 USD | $28.76 0.35 USD | $29.35 0.36 USD | $16.29B 197.14M USD | 0 | -$0.08 -0.0009 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $374.75 4.53 USD |
+0.85
|
$13.61B 164.67M USD | $8.12K 98.29 USD | $371.7 4.5 USD | $380 4.6 USD | $13.61B 164.67M USD | 28.65 | $13.08 0.16 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $372.5 4.51 USD |
-0.53
|
$13.42B 162.42M USD | $572 6.92 USD | $363.9 4.4 USD | $380 4.6 USD | $13.42B 162.42M USD | 28.50 | $13.07 0.16 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $79.69 0.96 USD |
+1.36
|
$11.78B 142.51M USD | $10.67K 129.13 USD | $77.21 0.93 USD | $79.84 0.97 USD | $11.78B 142.51M USD | 30.41 | $2.62 0.03 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $79.57 0.96 USD |
+1.13
|
$11.76B 142.3M USD | $209.98K 2.54K USD | $78.16 0.95 USD | $79.69 0.96 USD | $11.76B 142.3M USD | 30.37 | $2.62 0.03 USD | |
| Deccan Cements Limited DECCANCE.BO | $791 9.57 USD |
+1.95
|
$11.08B 134.05M USD | $768 9.29 USD | $777.95 9.41 USD | $807.95 9.77 USD | $11.08B 134.05M USD | 425.26 | $1.86 0.02 USD | |
| Deccan Cements Limited DECCANCE.NS | $787.05 9.52 USD |
+0.88
|
$11.02B 133.38M USD | $25.11K 303.78 USD | $773.8 9.36 USD | $808 9.78 USD | $11.02B 133.38M USD | 439.69 | $1.79 0.02 USD | |
| NCL Industries Limited NCLIND.BO | $213.1 2.58 USD |
+0.35
|
$9.64B 116.62M USD | $1.01K 12.26 USD | $212.3 2.57 USD | $215.2 2.6 USD | $9.64B 116.62M USD | 22.81 | $9.34 0.11 USD | |
| NCL Industries Limited NCLIND.NS | $212.38 2.57 USD |
-0.49
|
$9.61B 116.22M USD | $41.29K 499.59 USD | $211.22 2.56 USD | $215.6 2.61 USD | $9.61B 116.22M USD | 22.71 | $9.35 0.11 USD | |
| Anjani Portland Cement Limited APCL.BO | $125.8 1.52 USD |
-6.01
|
$3.7B 44.71M USD | $1.29K 15.56 USD | $125.05 1.51 USD | $135 1.63 USD | $3.7B 44.71M USD | 0 | -$24.57 -0.2 USD | |
| Anjani Portland Cement Limited APCL.NS | $125.68 1.52 USD |
-6.32
|
$3.69B 44.66M USD | $25.48K 308.29 USD | $125.01 1.51 USD | $136.99 1.66 USD | $3.69B 44.66M USD | 0 | -$24.57 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $155.9 1.89 USD |
+4.21
|
$1.21B 14.66M USD | $1.74K 21.03 USD | $155 1.88 USD | $163.9 1.98 USD | $1.21B 14.66M USD | 0 | -$5.18 -0.06 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $155.34 1.88 USD |
+1.22
|
$1.21B 14.61M USD | $4.67K 56.45 USD | $152.62 1.85 USD | $157.98 1.91 USD | $1.21B 14.61M USD | 0 | -$5.19 -0.06 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $3.57 0.04 USD |
+5
|
$1.11B 13.42M USD | $650.1K 7.87K USD | $3.57 0.04 USD | $3.57 0.04 USD | $1.11B 13.42M USD | 0 | -$13.01 -0.1 USD | |
| Barak Valley Cements Limited BVCL.NS | $41.06 0.5 USD |
+0.27
|
$927.89M 11.23M USD | $14.66K 177.39 USD | $40.75 0.49 USD | $41.66 0.5 USD | $927.89M 11.23M USD | 32.33 | $1.27 0.02 USD | |
| Barak Valley Cements Limited BVCL.BO | $41.1 0.5 USD |
-1.58
|
$910.78M 11.02M USD | $534 6.46 USD | $41 0.5 USD | $41.61 0.5 USD | $910.78M 11.02M USD | 32.36 | $1.27 0.02 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}