국가: 인도 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (60)
- {{country.name}}
- 모든 나라들
- 미국 (60)
- 아르헨티나 (2)
- 호주 (8)
- 오스트리아 (2)
- 벨기에 (2)
- 브라질 (2)
- 캐나다 (3)
- 칠레 (3)
- 중국 (35)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (71)
- 그리스 (2)
- 홍콩 (19)
- 인도 (60)
- 인도네시아 (10)
- 아일랜드 (1)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (25)
- 말레이시아 (19)
- 멕시코 (6)
- 뉴질랜드 (1)
- 폴란드 (4)
- 카타르 (2)
- 싱가포르 (6)
- 남아프리카 (3)
- 대한민국 (19)
- 수리남 (19)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (24)
- 칠면조 (16)
- 영국 (14)
건축 재료 (60)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,550 30.85 USD |
-0.17
|
$1.73T 20.93B USD | $107.26K 1.3K USD | $2,536.1 30.68 USD | $2,565.9 31.04 USD | $1.73T 20.93B USD | 46.00 | $55.43 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $552.4 6.68 USD |
+0.41
|
$1.37T 16.53B USD | $80.97K 979.54 USD | $549.3 6.65 USD | $552.9 6.69 USD | $1.37T 16.53B USD | 32.60 | $16.94 0.2 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $996.2 12.05 USD |
-0.91
|
$235.39B 2.85B USD | $69.34K 838.85 USD | $996.1 12.05 USD | $1,008.95 12.21 USD | $235.39B 2.85B USD | 86.17 | $11.56 0.14 USD | |
| The India Cements Limited INDIACEM.NS | $341.65 4.13 USD |
+2
|
$107.76B 1.3B USD | $156.69K 1.9K USD | $334.45 4.05 USD | $342.9 4.15 USD | $107.76B 1.3B USD | 2.25 | $151.43 1.83 USD | |
| Orient Cement Limited ORIENTCEM.NS | $351 4.25 USD |
+0.36
|
$72.12B 872.49M USD | $561.87K 6.8K USD | $349.85 4.23 USD | $353.5 4.28 USD | $72.12B 872.49M USD | 79.05 | $4.44 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $30.39 0.37 USD |
+0.7
|
$17.14B 207.39M USD | $40.58K 490.93 USD | $30.19 0.37 USD | $30.57 0.37 USD | $17.14B 207.39M USD | 168.83 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $61.82 0.75 USD |
+1.16
|
$16.03B 193.93M USD | $25K 302.48 USD | $61.06 0.74 USD | $61.83 0.75 USD | $16.03B 193.93M USD | 0 | -$19.28 -0.2 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $6.36 0.08 USD |
+1.92
|
$1.98B 23.9M USD | $168.96K 2.04K USD | $6.36 0.08 USD | $6.36 0.08 USD | $1.98B 23.9M USD | 0 | -$3.56 -0.04 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $6.3 0.08 USD |
+1.94
|
$1.96B 23.68M USD | $156 1.89 USD | $6.3 0.08 USD | $6.3 0.08 USD | $1.96B 23.68M USD | 0 | -$3.56 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,190 135.38 USD |
+0.28
|
$3.29T 39.82B USD | $32.37K 391.65 USD | $11,120 134.53 USD | $11,209 135.61 USD | $3.29T 39.82B USD | 54.49 | $205.33 2.48 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,180.05 135.26 USD |
+0.19
|
$3.29T 39.79B USD | $1.2K 14.48 USD | $11,125 134.59 USD | $11,209.35 135.61 USD | $3.29T 39.79B USD | 54.44 | $205.33 2.48 USD | |
| Grasim Industries Limited GRASIM.BO | $2,548.65 30.83 USD |
-0.19
|
$1.73T 20.92B USD | $2.03K 24.56 USD | $2,538 30.71 USD | $2,567.65 31.06 USD | $1.73T 20.92B USD | 45.99 | $55.41 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $552 6.68 USD |
+0.35
|
$1.37T 16.52B USD | $5.8K 70.16 USD | $550 6.65 USD | $553.85 6.7 USD | $1.37T 16.52B USD | 32.58 | $16.94 0.2 USD | |
| Shree Cement Limited SHREECEM.BO | $29,684.35 359.13 USD |
+0.53
|
$1.07T 12.96B USD | $103 1.25 USD | $29,485.45 356.72 USD | $29,710 359.44 USD | $1.07T 12.96B USD | 95.74 | $310.03 3.75 USD | |
| Shree Cement Limited SHREECEM.NS | $29,655 358.78 USD |
+0.47
|
$1.07T 12.94B USD | $5.45K 65.89 USD | $29,515 357.08 USD | $29,735 359.74 USD | $1.07T 12.94B USD | 95.68 | $309.91 3.75 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,800 70.17 USD |
+1.47
|
$448.16B 5.42B USD | $1.2K 14.52 USD | $5,728.85 69.31 USD | $5,858 70.87 USD | $448.16B 5.42B USD | 52.03 | $111.46 1.35 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,796.5 70.13 USD |
+1.43
|
$447.89B 5.42B USD | $35.39K 428.11 USD | $5,722.5 69.23 USD | $5,859.5 70.89 USD | $447.89B 5.42B USD | 52.01 | $111.44 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,097.8 25.38 USD |
+0.41
|
$393.47B 4.76B USD | $30.77K 372.3 USD | $2,088 25.26 USD | $2,107.4 25.5 USD | $393.47B 4.76B USD | 57.71 | $36.35 0.44 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,092.2 25.31 USD |
+0.12
|
$392.42B 4.75B USD | $2.62K 31.73 USD | $2,088.1 25.26 USD | $2,105.35 25.47 USD | $392.42B 4.75B USD | 57.54 | $36.36 0.44 USD | |
| ACC Limited ACC.NS | $1,898.5 22.97 USD |
+0.72
|
$356.51B 4.31B USD | $77.14K 933.28 USD | $1,884.9 22.8 USD | $1,903.8 23.03 USD | $356.51B 4.31B USD | 14.87 | $127.61 1.54 USD | |
| ACC Limited ACC.BO | $1,897 22.95 USD |
+0.68
|
$356.23B 4.31B USD | $1.41K 17 USD | $1,888.85 22.85 USD | $1,904.3 23.04 USD | $356.23B 4.31B USD | 14.87 | $127.55 1.54 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $997.45 12.07 USD |
-0.84
|
$235.69B 2.85B USD | $2.26K 27.28 USD | $996.1 12.05 USD | $1,008.7 12.2 USD | $235.69B 2.85B USD | 86.21 | $11.57 0.14 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $359.9 4.35 USD |
+0.35
|
$128.54B 1.56B USD | $2.26K 27.28 USD | $358.9 4.34 USD | $365.95 4.43 USD | $128.54B 1.56B USD | 590.00 | $0.61 0.007 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $359.75 4.35 USD |
+0.17
|
$128.49B 1.55B USD | $120.35K 1.46K USD | $358.85 4.34 USD | $366.5 4.43 USD | $128.49B 1.55B USD | 589.75 | $0.61 0.007 USD | |
| The India Cements Limited INDIACEM.BO | $340.35 4.12 USD |
+1.52
|
$107.25B 1.3B USD | $15.84K 191.66 USD | $335 4.05 USD | $342.7 4.15 USD | $107.25B 1.3B USD | 2.24 | $151.43 1.83 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,374.1 16.62 USD |
+0.53
|
$105.81B 1.28B USD | $15.56K 188.24 USD | $1,359 16.44 USD | $1,377.2 16.66 USD | $105.81B 1.28B USD | 35.77 | $38.41 0.46 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,366.8 16.54 USD |
+0.61
|
$105.25B 1.27B USD | $2.1K 25.35 USD | $1,358 16.43 USD | $1,389.95 16.82 USD | $105.25B 1.27B USD | 35.58 | $38.41 0.46 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $813.7 9.84 USD |
+1.08
|
$95.8B 1.16B USD | $1.33K 16.03 USD | $804.5 9.73 USD | $815.15 9.86 USD | $95.8B 1.16B USD | 31.98 | $25.44 0.31 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $813.3 9.84 USD |
+1.02
|
$95.74B 1.16B USD | $32.06K 387.86 USD | $803.15 9.72 USD | $816 9.87 USD | $95.74B 1.16B USD | 31.96 | $25.44 0.31 USD | |
| Star Cement Limited STARCEMENT.NS | $218.49 2.64 USD |
+0.86
|
$88.48B 1.07B USD | $32K 387.09 USD | $216.5 2.62 USD | $218.5 2.64 USD | $88.48B 1.07B USD | 52.27 | $4.18 0.05 USD | |
| Star Cement Limited STARCEMENT.BO | $217.35 2.63 USD |
+0.41
|
$88.09B 1.07B USD | $1.19K 14.4 USD | $217 2.63 USD | $218 2.64 USD | $88.09B 1.07B USD | 51.99 | $4.18 0.05 USD | |
| Orient Cement Limited ORIENTCEM.BO | $350.5 4.24 USD |
+0.14
|
$72.01B 871.25M USD | $7.27K 87.95 USD | $349.65 4.23 USD | $354.4 4.29 USD | $72.01B 871.25M USD | 78.94 | $4.44 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $138.33 1.67 USD |
+0.47
|
$69.63B 842.4M USD | $58.47K 707.33 USD | $136.79 1.65 USD | $139.5 1.69 USD | $69.63B 842.4M USD | 87.55 | $1.58 0.02 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $138.25 1.67 USD |
+0.25
|
$69.59B 841.91M USD | $6.02K 72.83 USD | $137 1.66 USD | $139.35 1.69 USD | $69.59B 841.91M USD | 86.94 | $1.59 0.02 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $194.52 2.35 USD |
+0.41
|
$44.08B 533.3M USD | $22.89K 276.96 USD | $193.1 2.34 USD | $195.5 2.37 USD | $44.08B 533.3M USD | 41.29 | $4.71 0.06 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $194.5 2.35 USD |
+0.54
|
$44.08B 533.25M USD | $742 8.98 USD | $193 2.33 USD | $195.45 2.36 USD | $44.08B 533.25M USD | 41.38 | $4.7 0.06 USD | |
| Sagar Cements Limited SAGCEM.NS | $229.32 2.77 USD |
+1.38
|
$30.07B 363.85M USD | $6.92K 83.7 USD | $226.2 2.74 USD | $229.76 2.78 USD | $30.07B 363.85M USD | 0 | -$16.57 -0.2 USD | |
| Sagar Cements Limited SAGCEM.BO | $229.3 2.77 USD |
+1.35
|
$30.06B 363.72M USD | $1.03K 12.47 USD | $226 2.73 USD | $229.55 2.78 USD | $30.06B 363.72M USD | 0 | -$16.57 -0.2 USD | |
| The KCP Limited KCP.BO | $207.7 2.51 USD |
+1.19
|
$26.84B 324.74M USD | $2.25K 27.17 USD | $203.9 2.47 USD | $208.15 2.52 USD | $26.84B 324.74M USD | 18.20 | $11.41 0.14 USD | |
| The KCP Limited KCP.NS | $206.82 2.5 USD |
+0.85
|
$26.75B 323.64M USD | $99.32K 1.2K USD | $203.8 2.47 USD | $208.59 2.52 USD | $26.75B 323.64M USD | 18.14 | $11.4 0.14 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $801.3 9.69 USD |
+0.18
|
$22.03B 266.57M USD | $4.7K 56.89 USD | $793.65 9.6 USD | $801.95 9.7 USD | $22.03B 266.57M USD | 48.85 | $16.4 0.2 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $800.7 9.69 USD |
+0.22
|
$22.02B 266.37M USD | $52 0.63 USD | $798.95 9.67 USD | $800.7 9.69 USD | $22.02B 266.37M USD | 48.88 | $16.38 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $540 6.53 USD |
+2.64
|
$19.46B 235.45M USD | $908 10.99 USD | $527.45 6.38 USD | $540 6.53 USD | $19.46B 235.45M USD | 45.22 | $11.94 0.14 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $529 6.4 USD |
+0.69
|
$19.06B 230.65M USD | $2.25K 27.27 USD | $523.05 6.33 USD | $530 6.41 USD | $19.06B 230.65M USD | 44.34 | $11.93 0.14 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.26 0.37 USD |
-0.23
|
$16.98B 205.48M USD | $23.98K 290.08 USD | $30.2 0.37 USD | $30.74 0.37 USD | $16.98B 205.48M USD | 168.11 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $61.62 0.75 USD |
+0.9
|
$15.99B 193.43M USD | $1.56K 18.87 USD | $61.12 0.74 USD | $61.99 0.75 USD | $15.99B 193.43M USD | 0 | -$19.28 -0.2 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $78.16 0.95 USD |
+0.13
|
$11.82B 143M USD | $7.37K 89.14 USD | $77.58 0.94 USD | $79.12 0.96 USD | $11.82B 143M USD | 45.70 | $1.71 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $78.12 0.95 USD |
+0.13
|
$11.82B 143M USD | $54.97K 665.09 USD | $77.58 0.94 USD | $78.8 0.95 USD | $11.82B 143M USD | 45.68 | $1.71 0.02 USD | |
| Deccan Cements Limited DECCANCE.NS | $723.15 8.75 USD |
+1.25
|
$10.13B 122.55M USD | $983 11.89 USD | $717.7 8.68 USD | $725.95 8.78 USD | $10.13B 122.55M USD | 134.91 | $5.36 0.06 USD | |
| Deccan Cements Limited DECCANCE.BO | $719.3 8.7 USD |
+0.55
|
$10.08B 121.9M USD | $347 4.2 USD | $719 8.7 USD | $749.95 9.07 USD | $10.08B 121.9M USD | 133.94 | $5.37 0.06 USD | |
| NCL Industries Limited NCLIND.BO | $214.75 2.6 USD |
+2.16
|
$9.85B 119.11M USD | $664 8.03 USD | $210.6 2.55 USD | $215.5 2.61 USD | $9.85B 119.11M USD | 38.83 | $5.53 0.07 USD | |
| NCL Industries Limited NCLIND.NS | $214.43 2.59 USD |
+1.97
|
$9.83B 118.89M USD | $44.45K 537.76 USD | $210.72 2.55 USD | $215.85 2.61 USD | $9.83B 118.89M USD | 38.91 | $5.51 0.07 USD | |
| Anjani Portland Cement Limited APCL.NS | $137.14 1.66 USD |
<0.01
|
$4.03B 48.74M USD | $7.87K 95.23 USD | $136.7 1.65 USD | $141 1.71 USD | $4.03B 48.74M USD | 0 | -$27.51 -0.3 USD | |
| Anjani Portland Cement Limited APCL.BO | $136 1.65 USD |
0
|
$3.99B 48.33M USD | $233 2.82 USD | $136 1.65 USD | $139.2 1.68 USD | $3.99B 48.33M USD | 0 | -$27.51 -0.3 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $157 1.9 USD |
0
|
$1.22B 14.77M USD | $2.09K 25.3 USD | $154 1.86 USD | $160.7 1.94 USD | $1.22B 14.77M USD | 0 | -$17.1 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $155.85 1.89 USD |
-0.1
|
$1.21B 14.66M USD | $736 8.9 USD | $154.45 1.87 USD | $157.35 1.9 USD | $1.21B 14.66M USD | 0 | -$17.1 -0.2 USD | |
| Barak Valley Cements Limited BVCL.BO | $37.88 0.46 USD |
-0.29
|
$839.42M 10.16M USD | $103 1.25 USD | $37.74 0.46 USD | $38 0.46 USD | $839.42M 10.16M USD | 16.25 | $2.33 0.03 USD | |
| Barak Valley Cements Limited BVCL.NS | $37.5 0.45 USD |
+0.91
|
$838.83M 10.15M USD | $6.61K 79.93 USD | $37.22 0.45 USD | $37.81 0.46 USD | $838.83M 10.15M USD | 16.09 | $2.33 0.03 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}