국가: 인도 부문: 소재 업종: 건축 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (59)
- {{country.name}}
- 모든 나라들
- 미국 (49)
- 아르헨티나 (2)
- 호주 (4)
- 오스트리아 (2)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (3)
- 칠레 (3)
- 중국 (35)
- 체코 공화국 (1)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (4)
- 독일 (62)
- 그리스 (2)
- 홍콩 (18)
- 인도 (59)
- 인도네시아 (10)
- 이스라엘 (2)
- 이탈리아 (3)
- 일본 (24)
- 말레이시아 (19)
- 멕시코 (5)
- 뉴질랜드 (1)
- 폴란드 (3)
- 카타르 (2)
- 싱가포르 (5)
- 남아프리카 (3)
- 대한민국 (19)
- 수리남 (17)
- 스웨덴 (1)
- 스위스 (1)
- 대만 (15)
- 태국 (24)
- 칠면조 (16)
- 영국 (6)
건축 재료 (59)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grasim Industries Limited GRASIM.NS | ₹2,744.00 33.2 USD |
+2.13
|
₹1.86T 22.53B USD | ₹444.97K 5.38K USD | ₹2,686.80 32.51 USD | ₹2,746.60 33.23 USD | ₹1.86T 22.53B USD | 43.09 | ₹63.68 0.77 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹550.20 6.66 USD |
+0.82
|
₹1.36T 16.45B USD | ₹23.28K 281.7 USD | ₹544.30 6.59 USD | ₹552.15 6.68 USD | ₹1.36T 16.45B USD | 24.00 | ₹22.92 0.28 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹550.00 6.65 USD |
+0.76
|
₹1.36T 16.45B USD | ₹948.63K 11.48K USD | ₹544.55 6.59 USD | ₹552.00 6.68 USD | ₹1.36T 16.45B USD | 23.98 | ₹22.93 0.28 USD | ||
| The India Cements Limited INDIACEM.NS | ₹397.40 4.81 USD |
-0.54
|
₹184.73B 2.23B USD | ₹163.82K 1.98K USD | ₹395.05 4.78 USD | ₹404.95 4.9 USD | ₹184.73B 2.23B USD | 382.11 | ₹1.04 0.01 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹139.04 1.68 USD |
+1.44
|
₹69.99B 846.72M USD | ₹84.76K 1.03K USD | ₹137.06 1.66 USD | ₹139.45 1.69 USD | ₹69.99B 846.72M USD | 38.09 | ₹3.65 0.04 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹170.68 2.06 USD |
-1.11
|
₹35.07B 424.26M USD | ₹581.97K 7.04K USD | ₹168.23 2.04 USD | ₹173.50 2.1 USD | ₹35.07B 424.26M USD | 11.44 | ₹14.91 0.18 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.16 1.09 USD |
+0.01
|
₹13.34B 161.37M USD | ₹138.89K 1.68K USD | ₹90.10 1.09 USD | ₹90.95 1.1 USD | ₹13.34B 161.37M USD | 35.49 | ₹2.54 0.03 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹5.21 0.06 USD |
-0.57
|
₹1.74B 21.03M USD | ₹431.14K 5.22K USD | ₹5.26 0.06 USD | ₹5.26 0.06 USD | ₹1.74B 21.03M USD | 0 | -₹5.34 -0.06 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,759.00 142.26 USD |
+1.55
|
₹3.46T 41.84B USD | ₹187.48K 2.27K USD | ₹11,585.00 140.16 USD | ₹11,773.00 142.43 USD | ₹3.46T 41.84B USD | 47.45 | ₹247.81 3 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,760.15 142.28 USD |
+1.64
|
₹3.46T 41.84B USD | ₹1.76K 21.33 USD | ₹11,580.00 140.1 USD | ₹11,776.85 142.48 USD | ₹3.46T 41.84B USD | 47.49 | ₹247.62 3 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,744.15 33.2 USD |
+2.22
|
₹1.86T 22.53B USD | ₹2.56K 30.92 USD | ₹2,684.70 32.48 USD | ₹2,746.90 33.23 USD | ₹1.86T 22.53B USD | 43.12 | ₹63.63 0.77 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹26,935.00 325.87 USD |
+1.81
|
₹972.84B 11.77B USD | ₹16.12K 195 USD | ₹26,480.00 320.36 USD | ₹26,975.00 326.35 USD | ₹972.84B 11.77B USD | 56.56 | ₹476.19 5.76 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,941.10 325.94 USD |
+1.85
|
₹972.06B 11.76B USD | ₹229.00 2.77 USD | ₹26,485.80 320.43 USD | ₹26,999.85 326.65 USD | ₹972.06B 11.76B USD | 56.58 | ₹476.15 5.76 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,925.00 71.68 USD |
+6.09
|
₹457.81B 5.54B USD | ₹194.08K 2.35K USD | ₹5,580.50 67.51 USD | ₹5,959.50 72.1 USD | ₹457.81B 5.54B USD | 44.20 | ₹134.04 1.62 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,920.95 71.63 USD |
+5.97
|
₹457.52B 5.54B USD | ₹14.92K 180.48 USD | ₹5,579.60 67.5 USD | ₹5,938.90 71.85 USD | ₹457.52B 5.54B USD | 44.15 | ₹134.10 1.62 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,026.60 24.52 USD |
+0.33
|
₹380.19B 4.6B USD | ₹140.88K 1.7K USD | ₹2,002.30 24.22 USD | ₹2,057.00 24.89 USD | ₹380.19B 4.6B USD | 33.78 | ₹59.99 0.73 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,026.30 24.51 USD |
+0.29
|
₹380.06B 4.6B USD | ₹5.30K 64.1 USD | ₹2,006.65 24.28 USD | ₹2,041.10 24.69 USD | ₹380.06B 4.6B USD | 33.76 | ₹60.01 0.73 USD | ||
| ACC Limited ACC.NS | ₹1,884.50 22.8 USD |
+0.82
|
₹354.11B 4.28B USD | ₹203.94K 2.47K USD | ₹1,856.30 22.46 USD | ₹1,888.00 22.84 USD | ₹354.11B 4.28B USD | 10.63 | ₹177.19 2.14 USD | ||
| ACC Limited ACC.BO | ₹1,885.05 22.81 USD |
+0.8
|
₹353.99B 4.28B USD | ₹53.36K 645.59 USD | ₹1,857.05 22.47 USD | ₹1,889.00 22.85 USD | ₹353.99B 4.28B USD | 10.63 | ₹177.29 2.14 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹1,016.90 12.3 USD |
+1.02
|
₹240.29B 2.91B USD | ₹341.50K 4.13K USD | ₹1,001.30 12.11 USD | ₹1,019.00 12.33 USD | ₹240.29B 2.91B USD | 65.18 | ₹15.60 0.19 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,014.80 12.28 USD |
+0.58
|
₹240.24B 2.91B USD | ₹52.03K 629.5 USD | ₹1,000.85 12.11 USD | ₹1,018.35 12.32 USD | ₹240.24B 2.91B USD | 64.88 | ₹15.64 0.19 USD | ||
| The India Cements Limited INDIACEM.BO | ₹397.45 4.81 USD |
-0.38
|
₹184.75B 2.24B USD | ₹17.94K 217.06 USD | ₹395.25 4.78 USD | ₹404.65 4.9 USD | ₹184.75B 2.24B USD | 382.16 | ₹1.04 0.01 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹349.05 4.22 USD |
-1.69
|
₹124.83B 1.51B USD | ₹632.45K 7.65K USD | ₹347.00 4.2 USD | ₹357.90 4.33 USD | ₹124.83B 1.51B USD | 45.50 | ₹7.67 0.09 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹349.05 4.22 USD |
-1.77
|
₹124.67B 1.51B USD | ₹24.20K 292.78 USD | ₹347.10 4.2 USD | ₹357.55 4.33 USD | ₹124.67B 1.51B USD | 45.44 | ₹7.68 0.09 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹764.40 9.25 USD |
-2.26
|
₹95.03B 1.15B USD | ₹8.54K 103.36 USD | ₹763.30 9.23 USD | ₹789.95 9.56 USD | ₹95.03B 1.15B USD | 19.70 | ₹38.79 0.47 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹764.60 9.25 USD |
-2.18
|
₹94.92B 1.15B USD | ₹181.54K 2.2K USD | ₹762.65 9.23 USD | ₹790.25 9.56 USD | ₹94.92B 1.15B USD | 19.68 | ₹38.85 0.47 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹229.60 2.78 USD |
+1.39
|
₹92.89B 1.12B USD | ₹125.62K 1.52K USD | ₹225.20 2.72 USD | ₹231.20 2.8 USD | ₹92.89B 1.12B USD | 30.61 | ₹7.50 0.09 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹229.50 2.78 USD |
+1.35
|
₹92.76B 1.12B USD | ₹9.42K 113.99 USD | ₹225.10 2.72 USD | ₹230.90 2.79 USD | ₹92.76B 1.12B USD | 30.60 | ₹7.50 0.09 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,131.60 13.69 USD |
+0.52
|
₹87.16B 1.05B USD | ₹26.49K 320.45 USD | ₹1,123.50 13.59 USD | ₹1,134.00 13.72 USD | ₹87.16B 1.05B USD | 17.51 | ₹64.62 0.78 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,129.95 13.67 USD |
+0.61
|
₹87.01B 1.05B USD | ₹3.37K 40.71 USD | ₹1,125.80 13.62 USD | ₹1,134.25 13.72 USD | ₹87.01B 1.05B USD | 17.46 | ₹64.69 0.78 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹183.85 2.22 USD |
+0.11
|
₹41.67B 504.09M USD | ₹2.07K 25.09 USD | ₹183.00 2.21 USD | ₹185.10 2.24 USD | ₹41.67B 504.09M USD | 32.42 | ₹5.67 0.07 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹183.80 2.22 USD |
-0.08
|
₹41.65B 503.95M USD | ₹29.08K 351.76 USD | ₹182.70 2.21 USD | ₹184.95 2.24 USD | ₹41.65B 503.95M USD | 32.35 | ₹5.68 0.07 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹170.75 2.07 USD |
-1.07
|
₹35.08B 424.44M USD | ₹34.81K 421.12 USD | ₹168.15 2.03 USD | ₹173.35 2.1 USD | ₹35.08B 424.44M USD | 11.45 | ₹14.91 0.18 USD | ||
| Sagar Cements Limited SAGCEM.BO | ₹213.90 2.59 USD |
+0.87
|
₹27.96B 338.25M USD | ₹2.75K 33.22 USD | ₹211.00 2.55 USD | ₹215.95 2.61 USD | ₹27.96B 338.25M USD | 0 | -₹12.03 -0.1 USD | ||
| Sagar Cements Limited SAGCEM.NS | ₹213.37 2.58 USD |
+0.34
|
₹27.95B 338.16M USD | ₹35.56K 430.27 USD | ₹211.40 2.56 USD | ₹216.76 2.62 USD | ₹27.95B 338.16M USD | 0 | -₹12.03 -0.1 USD | ||
| The KCP Limited KCP.NS | ₹185.07 2.24 USD |
+1.04
|
₹23.86B 288.66M USD | ₹83.29K 1.01K USD | ₹181.90 2.2 USD | ₹186.00 2.25 USD | ₹23.86B 288.66M USD | 15.88 | ₹11.65 0.14 USD | ||
| The KCP Limited KCP.BO | ₹185.00 2.24 USD |
+1.31
|
₹23.85B 288.55M USD | ₹3.02K 36.52 USD | ₹181.95 2.2 USD | ₹186.25 2.25 USD | ₹23.85B 288.55M USD | 15.87 | ₹11.65 0.14 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| Mangalam Cement Limited MANGLMCEM.NS | ₹691.75 8.37 USD |
+0.5
|
₹19.06B 230.54M USD | ₹25.53K 308.86 USD | ₹688.40 8.33 USD | ₹698.00 8.44 USD | ₹19.06B 230.54M USD | 24.69 | ₹28.01 0.34 USD | ||
| Mangalam Cement Limited MANGLMCEM.BO | ₹690.10 8.35 USD |
+0.41
|
₹18.98B 229.58M USD | ₹1.98K 23.99 USD | ₹687.00 8.31 USD | ₹694.80 8.41 USD | ₹18.98B 229.58M USD | 24.61 | ₹28.04 0.34 USD | ||
| Sanghi Industries Limited SANGHIIND.NS | ₹63.66 0.77 USD |
+0.24
|
₹16.45B 198.96M USD | ₹102.95K 1.25K USD | ₹63.02 0.76 USD | ₹64.01 0.77 USD | ₹16.45B 198.96M USD | 0 | -₹15.71 -0.1 USD | ||
| Sanghi Industries Limited SANGHIIND.BO | ₹63.52 0.77 USD |
+0.21
|
₹16.41B 198.52M USD | ₹7.93K 95.98 USD | ₹62.28 0.75 USD | ₹63.65 0.77 USD | ₹16.41B 198.52M USD | 0 | -₹15.71 -0.1 USD | ||
| IFGL Refractories Limited IFGLEXPOR.NS | ₹215.58 2.61 USD |
-0.28
|
₹15.60B 188.68M USD | ₹36.11K 436.87 USD | ₹211.62 2.56 USD | ₹219.11 2.65 USD | ₹15.60B 188.68M USD | 52.19 | ₹4.13 0.05 USD | ||
| IFGL Refractories Limited IFGLEXPOR.BO | ₹215.80 2.61 USD |
+0.14
|
₹15.55B 188.18M USD | ₹3.15K 38.16 USD | ₹211.95 2.56 USD | ₹219.15 2.65 USD | ₹15.55B 188.18M USD | 52.37 | ₹4.12 0.05 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.11 1.09 USD |
-0.11
|
₹13.32B 161.2M USD | ₹4.36K 52.71 USD | ₹89.99 1.09 USD | ₹90.85 1.1 USD | ₹13.32B 161.2M USD | 35.47 | ₹2.54 0.03 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹756.00 9.15 USD |
-0.59
|
₹10.59B 128.12M USD | ₹78.46K 949.25 USD | ₹750.00 9.07 USD | ₹769.00 9.3 USD | ₹10.59B 128.12M USD | 31.96 | ₹23.65 0.29 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹755.00 9.13 USD |
-0.76
|
₹10.58B 127.95M USD | ₹713.00 8.63 USD | ₹750.30 9.08 USD | ₹772.00 9.34 USD | ₹10.58B 127.95M USD | 31.91 | ₹23.66 0.29 USD | ||
| NCL Industries Limited NCLIND.NS | ₹203.02 2.46 USD |
+0.97
|
₹9.18B 111.1M USD | ₹32.41K 392.14 USD | ₹200.59 2.43 USD | ₹204.00 2.47 USD | ₹9.18B 111.1M USD | 18.52 | ₹10.96 0.13 USD | ||
| NCL Industries Limited NCLIND.BO | ₹202.95 2.46 USD |
+1.3
|
₹9.18B 111.06M USD | ₹1.02K 12.3 USD | ₹201.20 2.43 USD | ₹204.00 2.47 USD | ₹9.18B 111.06M USD | 18.51 | ₹10.96 0.13 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹120.34 1.46 USD |
+0.1
|
₹3.61B 43.71M USD | ₹17.13K 207.18 USD | ₹120.00 1.45 USD | ₹124.00 1.5 USD | ₹3.61B 43.71M USD | 0 | -₹22.19 -0.2 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹120.40 1.46 USD |
-0.29
|
₹3.54B 42.79M USD | ₹622.00 7.53 USD | ₹120.40 1.46 USD | ₹121.10 1.47 USD | ₹3.54B 42.79M USD | 0 | -₹22.21 -0.2 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹5.24 0.06 USD |
+1.55
|
₹1.63B 19.69M USD | ₹61.67K 746.09 USD | ₹5.03 0.06 USD | ₹5.29 0.06 USD | ₹1.63B 19.69M USD | 0 | -₹5.34 -0.06 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹139.30 1.69 USD |
+3.34
|
₹1.08B 13.1M USD | ₹109.00 1.32 USD | ₹139.30 1.69 USD | ₹161.70 1.96 USD | ₹1.08B 13.1M USD | 0 | -₹34.95 -0.4 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹137.03 1.66 USD |
+1.86
|
₹1.07B 12.89M USD | ₹1.35K 16.27 USD | ₹135.01 1.63 USD | ₹139.70 1.69 USD | ₹1.07B 12.89M USD | 0 | -₹34.95 -0.4 USD | ||
| Barak Valley Cements Limited BVCL.NS | ₹41.45 0.5 USD |
-3.13
|
₹925.90M 11.2M USD | ₹20.08K 242.97 USD | ₹41.20 0.5 USD | ₹43.39 0.52 USD | ₹925.90M 11.2M USD | 24.96 | ₹1.66 0.02 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹41.65 0.5 USD |
-2.69
|
₹922.96M 11.17M USD | ₹5.64K 68.25 USD | ₹40.76 0.49 USD | ₹43.80 0.53 USD | ₹922.96M 11.17M USD | 25.09 | ₹1.66 0.02 USD | ||
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
| Burnpur Cement Limited BURNPUR.BO | ₹6.66 0.08 USD |
0
|
₹114.72M 1.39M USD | ₹144.23K 1.74K USD | ₹5.81 0.07 USD | ₹6.66 0.08 USD | ₹114.72M 1.39M USD | 0 | -₹155.00 -1.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}