결과 페이지 2 - 국가: 인도 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (584)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
소재 (584)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| G G Engineering Limited GGENG.BO | ₹0.57 0.0068 USD |
-1.72
|
₹903.16M 10.93M USD | ₹3.47M 41.95K USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹903.16M 10.93M USD | 0 | ₹0.00 0 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.89 0.02 USD |
0
|
₹895.63M 10.84M USD | ₹284.19K 3.44K USD | ₹1.87 0.02 USD | ₹1.92 0.02 USD | ₹895.63M 10.84M USD | 0 | -₹0.13 -0.001 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.54 0.0065 USD |
0
|
₹336.60M 4.07M USD | ₹327.27K 3.96K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹336.60M 4.07M USD | 0 | -₹0.05 -0.0006 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,874.00 143.66 USD |
-0.5
|
₹3.49T 42.27B USD | ₹161.28K 1.95K USD | ₹11,786.00 142.59 USD | ₹11,941.00 144.47 USD | ₹3.49T 42.27B USD | 47.83 | ₹248.23 3 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,863.60 143.53 USD |
-0.63
|
₹3.49T 42.21B USD | ₹3.39K 41.05 USD | ₹11,792.00 142.66 USD | ₹11,997.80 145.15 USD | ₹3.49T 42.21B USD | 47.77 | ₹248.34 3 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,167.15 14.12 USD |
-1.35
|
₹2.85T 34.49B USD | ₹15.48K 187.33 USD | ₹1,159.80 14.03 USD | ₹1,184.70 14.33 USD | ₹2.85T 34.49B USD | 47.42 | ₹24.61 0.3 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,906.40 35.16 USD |
+0.95
|
₹2.79T 33.71B USD | ₹55.55K 672.01 USD | ₹2,862.15 34.63 USD | ₹2,909.30 35.2 USD | ₹2.79T 33.71B USD | 71.58 | ₹40.60 0.49 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹486.90 5.89 USD |
-1.71
|
₹2.06T 24.89B USD | ₹203.17K 2.46K USD | ₹482.40 5.84 USD | ₹496.90 6.01 USD | ₹2.06T 24.89B USD | 19.46 | ₹25.02 0.3 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,780.40 33.64 USD |
+0.06
|
₹1.89T 22.83B USD | ₹738.44K 8.93K USD | ₹2,760.30 33.4 USD | ₹2,789.85 33.75 USD | ₹1.89T 22.83B USD | 43.69 | ₹63.63 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹803.35 9.72 USD |
-1.08
|
₹1.80T 21.72B USD | ₹119.44K 1.45K USD | ₹796.00 9.63 USD | ₹812.15 9.83 USD | ₹1.80T 21.72B USD | 10.06 | ₹79.83 0.97 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,460.85 17.67 USD |
-1.21
|
₹1.49T 18.02B USD | ₹7.47K 90.39 USD | ₹1,453.50 17.58 USD | ₹1,475.00 17.85 USD | ₹1.49T 18.02B USD | 66.73 | ₹21.89 0.26 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹13,891.00 168.06 USD |
+0.89
|
₹1.26T 15.21B USD | ₹3.50K 42.34 USD | ₹13,708.75 165.85 USD | ₹14,015.00 169.56 USD | ₹1.26T 15.21B USD | 95.18 | ₹145.94 1.77 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹13,880.00 167.92 USD |
+0.88
|
₹1.26T 15.2B USD | ₹99.31K 1.2K USD | ₹13,700.00 165.75 USD | ₹14,016.00 169.57 USD | ₹1.26T 15.2B USD | 95.16 | ₹145.85 1.76 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,077.05 13.03 USD |
-0.98
|
₹1.10T 13.26B USD | ₹18.22K 220.38 USD | ₹1,069.25 12.94 USD | ₹1,096.50 13.27 USD | ₹1.10T 13.26B USD | 39.93 | ₹26.97 0.33 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,747.50 323.6 USD |
-0.96
|
₹965.07B 11.68B USD | ₹255.00 3.09 USD | ₹26,640.00 322.3 USD | ₹27,066.35 327.46 USD | ₹965.07B 11.68B USD | 56.27 | ₹475.30 5.75 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹26,700.00 323.03 USD |
-1.09
|
₹963.74B 11.66B USD | ₹18.17K 219.79 USD | ₹26,610.00 321.94 USD | ₹27,090.00 327.74 USD | ₹963.74B 11.66B USD | 56.19 | ₹475.11 5.75 USD | ||
| SRF Limited SRF.BO | ₹2,839.15 34.35 USD |
-2.41
|
₹842.39B 10.19B USD | ₹25.03K 302.82 USD | ₹2,823.00 34.15 USD | ₹2,899.60 35.08 USD | ₹842.39B 10.19B USD | 51.91 | ₹54.69 0.66 USD | ||
| SRF Limited SRF.NS | ₹2,839.10 34.35 USD |
-2.5
|
₹841.58B 10.18B USD | ₹820.73K 9.93K USD | ₹2,819.80 34.11 USD | ₹2,882.40 34.87 USD | ₹841.58B 10.18B USD | 52.14 | ₹54.45 0.66 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹579.35 7.01 USD |
+0.1
|
₹675.46B 8.17B USD | ₹32.68K 395.31 USD | ₹564.95 6.83 USD | ₹580.45 7.02 USD | ₹675.46B 8.17B USD | 62.56 | ₹9.26 0.11 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,204.00 26.66 USD |
-0.27
|
₹649.35B 7.86B USD | ₹3.59K 43.45 USD | ₹2,173.35 26.29 USD | ₹2,209.40 26.73 USD | ₹649.35B 7.86B USD | 27.02 | ₹81.55 0.99 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹2,202.70 26.65 USD |
-0.34
|
₹648.97B 7.85B USD | ₹259.80K 3.14K USD | ₹2,172.10 26.28 USD | ₹2,208.90 26.72 USD | ₹648.97B 7.85B USD | 27.00 | ₹81.56 0.99 USD | ||
| Jindal Stainless Limited JSL.BO | ₹738.00 8.93 USD |
-0.14
|
₹607.90B 7.35B USD | ₹15.77K 190.77 USD | ₹736.35 8.91 USD | ₹748.75 9.06 USD | ₹607.90B 7.35B USD | 21.99 | ₹33.55 0.41 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹914.70 11.07 USD |
+1.09
|
₹591.88B 7.16B USD | ₹17.15K 207.44 USD | ₹899.15 10.88 USD | ₹918.30 11.11 USD | ₹591.88B 7.16B USD | 561.16 | ₹1.63 0.02 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹914.55 11.06 USD |
+1.06
|
₹591.78B 7.16B USD | ₹271.53K 3.29K USD | ₹898.05 10.86 USD | ₹919.80 11.13 USD | ₹591.78B 7.16B USD | 561.07 | ₹1.63 0.02 USD | ||
| PI Industries Limited PIIND.BO | ₹3,561.00 43.08 USD |
-0.33
|
₹540.22B 6.54B USD | ₹7.09K 85.81 USD | ₹3,514.90 42.52 USD | ₹3,599.95 43.55 USD | ₹540.22B 6.54B USD | 35.72 | ₹99.68 1.21 USD | ||
| PI Industries Limited PIIND.NS | ₹3,560.50 43.08 USD |
-0.34
|
₹540.14B 6.53B USD | ₹167.19K 2.02K USD | ₹3,512.00 42.49 USD | ₹3,571.00 43.2 USD | ₹540.14B 6.53B USD | 35.72 | ₹99.67 1.21 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,744.90 69.5 USD |
-0.15
|
₹489.95B 5.93B USD | ₹654.00 7.91 USD | ₹5,714.00 69.13 USD | ₹5,798.25 70.15 USD | ₹489.95B 5.93B USD | 95.09 | ₹60.41 0.73 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,764.50 21.35 USD |
-0.03
|
₹489.89B 5.93B USD | ₹6.17K 74.7 USD | ₹1,736.75 21.01 USD | ₹1,776.40 21.49 USD | ₹489.89B 5.93B USD | 46.71 | ₹37.77 0.46 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,743.00 69.48 USD |
-0.26
|
₹489.79B 5.93B USD | ₹69.10K 835.93 USD | ₹5,707.50 69.05 USD | ₹5,795.00 70.11 USD | ₹489.79B 5.93B USD | 95.90 | ₹59.88 0.72 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,556.00 67.22 USD |
-1.25
|
₹429.30B 5.19B USD | ₹100.12K 1.21K USD | ₹5,505.00 66.6 USD | ₹5,654.50 68.41 USD | ₹429.30B 5.19B USD | 41.49 | ₹133.91 1.62 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,555.15 67.21 USD |
-1.26
|
₹429.26B 5.19B USD | ₹1.90K 22.96 USD | ₹5,502.95 66.58 USD | ₹5,626.60 68.07 USD | ₹429.26B 5.19B USD | 41.48 | ₹133.90 1.62 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,556.50 43.03 USD |
-1.65
|
₹390.68B 4.73B USD | ₹43.43K 525.39 USD | ₹3,537.20 42.79 USD | ₹3,616.90 43.76 USD | ₹390.68B 4.73B USD | 57.51 | ₹61.84 0.75 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,555.50 43.02 USD |
-1.61
|
₹390.57B 4.73B USD | ₹2.26K 27.32 USD | ₹3,536.10 42.78 USD | ₹3,681.55 44.54 USD | ₹390.57B 4.73B USD | 57.54 | ₹61.79 0.75 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,032.60 24.59 USD |
-0.74
|
₹381.34B 4.61B USD | ₹86.74K 1.05K USD | ₹2,016.60 24.4 USD | ₹2,055.00 24.86 USD | ₹381.34B 4.61B USD | 33.87 | ₹60.00 0.73 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,032.05 24.58 USD |
-0.79
|
₹381.14B 4.61B USD | ₹2.84K 34.38 USD | ₹2,017.10 24.4 USD | ₹2,056.50 24.88 USD | ₹381.14B 4.61B USD | 33.85 | ₹60.02 0.73 USD | ||
| ACC Limited ACC.NS | ₹1,840.30 22.26 USD |
-0.24
|
₹345.58B 4.18B USD | ₹107.94K 1.31K USD | ₹1,836.10 22.21 USD | ₹1,851.60 22.4 USD | ₹345.58B 4.18B USD | 10.38 | ₹177.29 2.14 USD | ||
| ACC Limited ACC.BO | ₹1,840.20 22.26 USD |
-0.21
|
₹345.57B 4.18B USD | ₹2.67K 32.29 USD | ₹1,832.55 22.17 USD | ₹1,850.00 22.38 USD | ₹345.57B 4.18B USD | 10.38 | ₹177.22 2.14 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,024.90 72.89 USD |
-0.13
|
₹308.71B 3.73B USD | ₹2.93K 35.45 USD | ₹6,002.50 72.62 USD | ₹6,068.25 73.42 USD | ₹308.71B 3.73B USD | 67.93 | ₹88.68 1.07 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,021.50 72.85 USD |
-0.27
|
₹308.49B 3.73B USD | ₹98.67K 1.19K USD | ₹6,002.00 72.61 USD | ₹6,070.00 73.44 USD | ₹308.49B 3.73B USD | 67.84 | ₹88.76 1.07 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹919.15 11.12 USD |
-0.89
|
₹242.21B 2.93B USD | ₹14.71K 177.95 USD | ₹916.45 11.09 USD | ₹933.00 11.29 USD | ₹242.21B 2.93B USD | 11.19 | ₹82.07 0.99 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹855.80 10.35 USD |
+0.38
|
₹238.25B 2.88B USD | ₹84.61K 1.02K USD | ₹844.95 10.22 USD | ₹860.00 10.4 USD | ₹238.25B 2.88B USD | 24.60 | ₹34.78 0.42 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹854.05 10.33 USD |
+0.12
|
₹237.62B 2.87B USD | ₹5.43K 65.73 USD | ₹840.05 10.16 USD | ₹859.00 10.39 USD | ₹237.62B 2.87B USD | 24.59 | ₹34.72 0.42 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,741.00 21.06 USD |
+1.1
|
₹237.46B 2.87B USD | ₹121.85K 1.47K USD | ₹1,711.50 20.71 USD | ₹1,745.50 21.12 USD | ₹237.46B 2.87B USD | 44.73 | ₹38.92 0.47 USD | ||
| KIOCL Limited KIOCL.BO | ₹383.20 4.64 USD |
-0.76
|
₹233.67B 2.83B USD | ₹6.15K 74.42 USD | ₹376.50 4.56 USD | ₹397.90 4.81 USD | ₹233.67B 2.83B USD | 0 | -₹3.17 -0.03 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹464.80 5.62 USD |
-0.68
|
₹232.10B 2.81B USD | ₹452.42K 5.47K USD | ₹462.00 5.59 USD | ₹470.40 5.69 USD | ₹232.10B 2.81B USD | 42.79 | ₹10.86 0.13 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹464.95 5.63 USD |
-0.69
|
₹232.08B 2.81B USD | ₹9.30K 112.45 USD | ₹462.50 5.6 USD | ₹470.40 5.69 USD | ₹232.08B 2.81B USD | 42.81 | ₹10.86 0.13 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹980.85 11.87 USD |
-0.77
|
₹231.77B 2.8B USD | ₹11.92K 144.22 USD | ₹968.00 11.71 USD | ₹989.55 11.97 USD | ₹231.77B 2.8B USD | 62.79 | ₹15.62 0.19 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹980.30 11.86 USD |
-0.74
|
₹231.64B 2.8B USD | ₹280.27K 3.39K USD | ₹965.50 11.68 USD | ₹989.40 11.97 USD | ₹231.64B 2.8B USD | 62.83 | ₹15.60 0.19 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹454.50 5.5 USD |
-0.36
|
₹229.30B 2.77B USD | ₹7.38K 89.26 USD | ₹453.90 5.49 USD | ₹459.35 5.56 USD | ₹229.30B 2.77B USD | 34.48 | ₹13.18 0.16 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹832.95 10.08 USD |
-1.07
|
₹212.20B 2.57B USD | ₹25.30K 306.14 USD | ₹830.10 10.04 USD | ₹847.45 10.25 USD | ₹212.20B 2.57B USD | 105.30 | ₹7.91 0.1 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,476.20 54.15 USD |
-1.01
|
₹201.17B 2.43B USD | ₹38.38K 464.31 USD | ₹4,434.80 53.65 USD | ₹4,520.00 54.68 USD | ₹201.17B 2.43B USD | 32.99 | ₹135.66 1.64 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,476.20 54.15 USD |
-1
|
₹201.17B 2.43B USD | ₹2.14K 25.88 USD | ₹4,420.05 53.48 USD | ₹4,517.45 54.65 USD | ₹201.17B 2.43B USD | 32.99 | ₹135.65 1.64 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹248.05 3 USD |
-0.4
|
₹200.55B 2.43B USD | ₹18.89K 228.51 USD | ₹246.45 2.98 USD | ₹251.95 3.05 USD | ₹200.55B 2.43B USD | 17.53 | ₹14.15 0.17 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,236.40 14.96 USD |
+0.1
|
₹191.44B 2.32B USD | ₹27.15K 328.41 USD | ₹1,225.10 14.82 USD | ₹1,246.80 15.08 USD | ₹191.44B 2.32B USD | 27.05 | ₹45.70 0.55 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,235.80 14.95 USD |
+0.08
|
₹191.35B 2.32B USD | ₹1.10K 13.33 USD | ₹1,227.00 14.84 USD | ₹1,242.90 15.04 USD | ₹191.35B 2.32B USD | 27.04 | ₹45.69 0.55 USD | ||
| BASF India Limited BASF.BO | ₹4,413.25 53.39 USD |
-2.29
|
₹191.03B 2.31B USD | ₹1.78K 21.52 USD | ₹4,377.80 52.96 USD | ₹4,535.45 54.87 USD | ₹191.03B 2.31B USD | 48.37 | ₹91.23 1.1 USD | ||
| BASF India Limited BASF.NS | ₹4,413.20 53.39 USD |
-2.41
|
₹191.03B 2.31B USD | ₹47.19K 570.88 USD | ₹4,375.90 52.94 USD | ₹4,539.00 54.91 USD | ₹191.03B 2.31B USD | 48.31 | ₹91.35 1.11 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹463.75 5.61 USD |
-0.54
|
₹185.80B 2.25B USD | ₹44.38K 536.97 USD | ₹462.25 5.59 USD | ₹467.15 5.65 USD | ₹185.80B 2.25B USD | 9.97 | ₹46.49 0.56 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹518.05 6.27 USD |
+0.79
|
₹182.55B 2.21B USD | ₹23.62K 285.8 USD | ₹507.95 6.15 USD | ₹524.35 6.34 USD | ₹182.55B 2.21B USD | 17.17 | ₹30.17 0.37 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹276.80 3.35 USD |
+5.05
|
₹179.12B 2.17B USD | ₹642.18K 7.77K USD | ₹271.15 3.28 USD | ₹285.00 3.45 USD | ₹179.12B 2.17B USD | 22.93 | ₹12.07 0.15 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,411.60 17.08 USD |
-0.58
|
₹178.20B 2.16B USD | ₹136.44K 1.65K USD | ₹1,405.70 17.01 USD | ₹1,429.00 17.29 USD | ₹178.20B 2.16B USD | 18.10 | ₹77.95 0.94 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,411.05 17.07 USD |
-0.54
|
₹178.13B 2.16B USD | ₹5.92K 71.59 USD | ₹1,407.15 17.02 USD | ₹1,425.55 17.25 USD | ₹178.13B 2.16B USD | 18.08 | ₹78.03 0.94 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹792.60 9.59 USD |
-0.82
|
₹176.09B 2.13B USD | ₹3.12K 37.73 USD | ₹780.00 9.44 USD | ₹796.60 9.64 USD | ₹176.09B 2.13B USD | 75.70 | ₹10.47 0.13 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹792.40 9.59 USD |
-0.88
|
₹176.05B 2.13B USD | ₹72.72K 879.84 USD | ₹779.10 9.43 USD | ₹796.85 9.64 USD | ₹176.05B 2.13B USD | 76.26 | ₹10.39 0.13 USD | ||
| Atul Ltd ATUL.BO | ₹5,915.15 71.56 USD |
+0.6
|
₹174.33B 2.11B USD | ₹649.00 7.85 USD | ₹5,867.00 70.98 USD | ₹5,951.00 72 USD | ₹174.33B 2.11B USD | 32.13 | ₹184.05 2.23 USD | ||
| Atul Ltd ATUL.NS | ₹5,916.50 71.58 USD |
+0.52
|
₹174.19B 2.11B USD | ₹16.57K 200.49 USD | ₹5,860.50 70.9 USD | ₹5,952.00 72.01 USD | ₹174.19B 2.11B USD | 32.11 | ₹184.23 2.23 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,665.15 20.15 USD |
+0.49
|
₹172.62B 2.09B USD | ₹709.00 8.58 USD | ₹1,635.05 19.78 USD | ₹1,671.05 20.22 USD | ₹172.62B 2.09B USD | 39.56 | ₹42.09 0.51 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,664.80 20.14 USD |
+0.17
|
₹172.58B 2.09B USD | ₹12.94K 156.59 USD | ₹1,653.00 20 USD | ₹1,669.90 20.2 USD | ₹172.58B 2.09B USD | 39.59 | ₹42.05 0.51 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,458.60 29.74 USD |
-0.46
|
₹172.33B 2.08B USD | ₹7.69K 93.07 USD | ₹2,435.00 29.46 USD | ₹2,482.00 30.03 USD | ₹172.33B 2.08B USD | 28.43 | ₹86.45 1.05 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,456.15 29.72 USD |
-0.52
|
₹172.16B 2.08B USD | ₹435.00 5.26 USD | ₹2,439.90 29.52 USD | ₹2,469.05 29.87 USD | ₹172.16B 2.08B USD | 28.34 | ₹86.66 1.05 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,359.30 40.64 USD |
+0.27
|
₹152.98B 1.85B USD | ₹12.38K 149.83 USD | ₹3,315.50 40.11 USD | ₹3,363.40 40.69 USD | ₹152.98B 1.85B USD | 7.68 | ₹437.19 5.29 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,358.85 40.64 USD |
+0.27
|
₹152.96B 1.85B USD | ₹582.00 7.04 USD | ₹3,317.95 40.14 USD | ₹3,362.55 40.68 USD | ₹152.96B 1.85B USD | 7.68 | ₹437.17 5.29 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹596.85 7.22 USD |
+0.64
|
₹144.01B 1.74B USD | ₹6.20K 74.95 USD | ₹584.90 7.08 USD | ₹603.55 7.3 USD | ₹144.01B 1.74B USD | 29.34 | ₹20.34 0.25 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹392.90 4.75 USD |
-0.11
|
₹142.46B 1.72B USD | ₹48.23K 583.53 USD | ₹388.50 4.7 USD | ₹394.05 4.77 USD | ₹142.46B 1.72B USD | 49.17 | ₹7.99 0.1 USD | ||
| Usha Martin Limited USHAMART.BO | ₹460.25 5.57 USD |
+2.45
|
₹140.17B 1.7B USD | ₹26.44K 319.89 USD | ₹448.50 5.43 USD | ₹466.15 5.64 USD | ₹140.17B 1.7B USD | 33.15 | ₹13.88 0.17 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,515.90 54.63 USD |
+3.4
|
₹138.46B 1.68B USD | ₹27.96K 338.29 USD | ₹4,334.00 52.43 USD | ₹4,528.10 54.78 USD | ₹138.46B 1.68B USD | 34.12 | ₹132.33 1.6 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,508.85 54.55 USD |
+3.32
|
₹138.24B 1.67B USD | ₹858.00 10.38 USD | ₹4,341.80 52.53 USD | ₹4,527.35 54.77 USD | ₹138.24B 1.67B USD | 34.10 | ₹132.22 1.6 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹369.55 4.47 USD |
-0.34
|
₹131.99B 1.6B USD | ₹5.96K 72.07 USD | ₹367.00 4.44 USD | ₹375.95 4.55 USD | ₹131.99B 1.6B USD | 48.11 | ₹7.68 0.09 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹368.80 4.46 USD |
-0.54
|
₹131.72B 1.59B USD | ₹87.77K 1.06K USD | ₹367.05 4.44 USD | ₹377.65 4.57 USD | ₹131.72B 1.59B USD | 48.02 | ₹7.68 0.09 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,244.20 39.25 USD |
-0.19
|
₹126.73B 1.53B USD | ₹53.36K 645.6 USD | ₹3,227.20 39.04 USD | ₹3,290.00 39.8 USD | ₹126.73B 1.53B USD | 47.52 | ₹68.26 0.83 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,244.20 39.25 USD |
+0.12
|
₹126.73B 1.53B USD | ₹4.22K 51.07 USD | ₹3,226.05 39.03 USD | ₹3,287.00 39.77 USD | ₹126.73B 1.53B USD | 47.45 | ₹68.37 0.83 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,073.20 12.98 USD |
-0.08
|
₹122.18B 1.48B USD | ₹161.40K 1.95K USD | ₹1,059.10 12.81 USD | ₹1,079.80 13.06 USD | ₹122.18B 1.48B USD | 78.68 | ₹13.64 0.17 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,072.55 12.98 USD |
-0.13
|
₹122.11B 1.48B USD | ₹2.09K 25.33 USD | ₹1,060.70 12.83 USD | ₹1,079.80 13.06 USD | ₹122.11B 1.48B USD | 78.63 | ₹13.64 0.17 USD | ||
| The India Cements Limited INDIACEM.BO | ₹392.50 4.75 USD |
-0.39
|
₹121.63B 1.47B USD | ₹4.49K 54.32 USD | ₹389.25 4.71 USD | ₹398.00 4.82 USD | ₹121.63B 1.47B USD | 370.28 | ₹1.06 0.01 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,624.90 31.76 USD |
+0.51
|
₹120.63B 1.46B USD | ₹24.24K 293.31 USD | ₹2,569.65 31.09 USD | ₹2,662.00 32.21 USD | ₹120.63B 1.46B USD | 83.06 | ₹31.60 0.38 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹169.15 2.05 USD |
-1.2
|
₹107.78B 1.3B USD | ₹56.10K 678.68 USD | ₹168.75 2.04 USD | ₹170.70 2.07 USD | ₹107.78B 1.3B USD | 7.86 | ₹21.52 0.26 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹820.30 9.92 USD |
-0.66
|
₹101.92B 1.23B USD | ₹5.39K 65.22 USD | ₹815.45 9.87 USD | ₹829.75 10.04 USD | ₹101.92B 1.23B USD | 21.13 | ₹38.81 0.47 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹820.50 9.93 USD |
-0.72
|
₹101.86B 1.23B USD | ₹89.97K 1.09K USD | ₹816.20 9.87 USD | ₹830.80 10.05 USD | ₹101.86B 1.23B USD | 21.12 | ₹38.84 0.47 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹233.95 2.83 USD |
-0.72
|
₹94.68B 1.15B USD | ₹182.61K 2.21K USD | ₹232.10 2.81 USD | ₹235.00 2.84 USD | ₹94.68B 1.15B USD | 31.23 | ₹7.49 0.09 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹233.95 2.83 USD |
-0.85
|
₹94.56B 1.14B USD | ₹14.75K 178.46 USD | ₹232.10 2.81 USD | ₹235.00 2.84 USD | ₹94.56B 1.14B USD | 31.27 | ₹7.48 0.09 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,775.60 21.48 USD |
-0.18
|
₹90.81B 1.1B USD | ₹15.92K 192.59 USD | ₹1,759.00 21.28 USD | ₹1,781.00 21.55 USD | ₹90.81B 1.1B USD | 49.90 | ₹35.58 0.43 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,773.50 21.46 USD |
-0.23
|
₹90.70B 1.1B USD | ₹501.00 6.06 USD | ₹1,760.00 21.29 USD | ₹1,783.15 21.57 USD | ₹90.70B 1.1B USD | 49.88 | ₹35.55 0.43 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,177.75 14.25 USD |
-0.77
|
₹90.69B 1.1B USD | ₹2.47K 29.86 USD | ₹1,175.35 14.22 USD | ₹1,192.10 14.42 USD | ₹90.69B 1.1B USD | 18.20 | ₹64.69 0.78 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,176.60 14.23 USD |
-0.87
|
₹90.60B 1.1B USD | ₹20.38K 246.58 USD | ₹1,175.10 14.22 USD | ₹1,193.10 14.43 USD | ₹90.60B 1.1B USD | 18.18 | ₹64.69 0.78 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,755.60 45.44 USD |
+4.72
|
₹87.25B 1.06B USD | ₹13.55K 163.96 USD | ₹3,552.65 42.98 USD | ₹3,875.00 46.88 USD | ₹87.25B 1.06B USD | 27.92 | ₹134.48 1.63 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹150.25 1.82 USD |
-1.18
|
₹82.89B 1B USD | ₹47.02K 568.9 USD | ₹149.70 1.81 USD | ₹152.45 1.84 USD | ₹82.89B 1B USD | 29.00 | ₹5.18 0.06 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,035.80 12.53 USD |
-3.15
|
₹81.42B 985.05M USD | ₹365.47K 4.42K USD | ₹997.70 12.07 USD | ₹1,069.50 12.94 USD | ₹81.42B 985.05M USD | 151.43 | ₹6.84 0.08 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,034.85 12.52 USD |
-3.11
|
₹81.35B 984.15M USD | ₹10.59K 128.12 USD | ₹998.00 12.07 USD | ₹1,067.75 12.92 USD | ₹81.35B 984.15M USD | 151.29 | ₹6.84 0.08 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹85.99 1.04 USD |
-1.59
|
₹78.44B 949.05M USD | ₹40.41K 488.87 USD | ₹84.61 1.02 USD | ₹88.00 1.06 USD | ₹78.44B 949.05M USD | 0 | -₹5.08 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||