결과 페이지 5 - 국가: 인도 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (584)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
소재 (584)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valiant Organics Limited VALIANTORG.NS | ₹286.25 3.46 USD |
-1.4
|
₹8.03B 97.17M USD | ₹18.90K 228.68 USD | ₹284.00 3.44 USD | ₹302.00 3.65 USD | ₹8.03B 97.17M USD | 159.02 | ₹1.80 0.02 USD | ||
| Valiant Organics Limited VALIANTORG.BO | ₹285.40 3.45 USD |
-1.87
|
₹7.99B 96.7M USD | ₹2.33K 28.18 USD | ₹284.15 3.44 USD | ₹290.90 3.52 USD | ₹7.99B 96.7M USD | 158.55 | ₹1.80 0.02 USD | ||
| Kamdhenu Limited KAMDHENU.BO | ₹27.25 0.33 USD |
-2.36
|
₹7.68B 92.93M USD | ₹42.42K 513.16 USD | ₹27.00 0.33 USD | ₹27.83 0.34 USD | ₹7.68B 92.93M USD | 11.40 | ₹2.39 0.03 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹529.80 6.41 USD |
+0.24
|
₹7.62B 92.24M USD | ₹3.71K 44.93 USD | ₹523.05 6.33 USD | ₹535.05 6.47 USD | ₹7.62B 92.24M USD | 0 | -₹4.76 -0.05 USD | ||
| VISA Steel Limited VISASTEEL.BO | ₹63.95 0.77 USD |
+0.41
|
₹7.40B 89.59M USD | ₹4.45K 53.85 USD | ₹61.55 0.74 USD | ₹64.44 0.78 USD | ₹7.40B 89.59M USD | 0 | -₹43.64 -0.5 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹57.67 0.7 USD |
-0.91
|
₹7.29B 88.2M USD | ₹123.76K 1.5K USD | ₹57.10 0.69 USD | ₹58.40 0.71 USD | ₹7.29B 88.2M USD | 24.85 | ₹2.32 0.03 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹133.73 1.62 USD |
-1.68
|
₹7.27B 87.92M USD | ₹48.16K 582.64 USD | ₹132.59 1.6 USD | ₹136.30 1.65 USD | ₹7.27B 87.92M USD | 48.98 | ₹2.73 0.03 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹57.67 0.7 USD |
-1.28
|
₹7.26B 87.87M USD | ₹6.43K 77.76 USD | ₹57.36 0.69 USD | ₹58.20 0.7 USD | ₹7.26B 87.87M USD | 24.85 | ₹2.32 0.03 USD | ||
| Maan Aluminium Limited MAANALU.BO | ₹133.70 1.62 USD |
-2.16
|
₹7.23B 87.48M USD | ₹1.57K 18.93 USD | ₹133.10 1.61 USD | ₹136.60 1.65 USD | ₹7.23B 87.48M USD | 48.61 | ₹2.75 0.03 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹61.91 0.75 USD |
-2.99
|
₹7.17B 86.73M USD | ₹21.85K 264.32 USD | ₹61.30 0.74 USD | ₹64.13 0.78 USD | ₹7.17B 86.73M USD | 0 | -₹43.64 -0.5 USD | ||
| Satia Industries Limited SATIA.BO | ₹70.51 0.85 USD |
-5.08
|
₹7.05B 85.31M USD | ₹27.78K 336.04 USD | ₹69.99 0.85 USD | ₹74.66 0.9 USD | ₹7.05B 85.31M USD | 7.11 | ₹9.91 0.12 USD | ||
| Satia Industries Limited SATIA.NS | ₹70.51 0.85 USD |
-5.1
|
₹7.05B 85.31M USD | ₹288.36K 3.49K USD | ₹70.00 0.85 USD | ₹74.53 0.9 USD | ₹7.05B 85.31M USD | 7.11 | ₹9.91 0.12 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹193.63 2.34 USD |
-2.18
|
₹6.89B 83.31M USD | ₹95.21K 1.15K USD | ₹191.60 2.32 USD | ₹199.06 2.41 USD | ₹6.89B 83.31M USD | 11.12 | ₹17.40 0.21 USD | ||
| Shivalik Rasayan Limited SHIVALIK.BO | ₹432.55 5.23 USD |
-2.75
|
₹6.81B 82.42M USD | ₹1.40K 16.93 USD | ₹426.65 5.16 USD | ₹441.90 5.35 USD | ₹6.81B 82.42M USD | 46.31 | ₹9.34 0.11 USD | ||
| Rama Phosphates Limited RAMAPHO.BO | ₹191.10 2.31 USD |
-0.21
|
₹6.76B 81.81M USD | ₹13.71K 165.88 USD | ₹190.05 2.3 USD | ₹195.75 2.37 USD | ₹6.76B 81.81M USD | 18.21 | ₹10.49 0.13 USD | ||
| MMP Industries Limited MMP.NS | ₹264.40 3.2 USD |
+0.04
|
₹6.72B 81.26M USD | ₹10.85K 131.28 USD | ₹262.75 3.18 USD | ₹269.00 3.25 USD | ₹6.72B 81.26M USD | 30.32 | ₹8.72 0.11 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹219.29 2.65 USD |
-2.23
|
₹6.58B 79.59M USD | ₹7.40K 89.49 USD | ₹217.05 2.63 USD | ₹227.43 2.75 USD | ₹6.58B 79.59M USD | 11.85 | ₹18.50 0.22 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹219.15 2.65 USD |
-2.17
|
₹6.57B 79.54M USD | ₹569.00 6.88 USD | ₹219.00 2.65 USD | ₹230.10 2.78 USD | ₹6.57B 79.54M USD | 11.84 | ₹18.50 0.22 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹83.10 1.01 USD |
+1.98
|
₹6.22B 75.2M USD | ₹28.57K 345.6 USD | ₹81.00 0.98 USD | ₹85.12 1.03 USD | ₹6.22B 75.2M USD | 15.02 | ₹5.53 0.07 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹83.17 1.01 USD |
+1.91
|
₹5.99B 72.44M USD | ₹214.53K 2.6K USD | ₹81.00 0.98 USD | ₹86.00 1.04 USD | ₹5.99B 72.44M USD | 15.03 | ₹5.53 0.07 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹71.14 0.86 USD |
-2.87
|
₹5.97B 72.23M USD | ₹159.18K 1.93K USD | ₹69.11 0.84 USD | ₹74.38 0.9 USD | ₹5.97B 72.23M USD | 0 | -₹8.34 -0.1 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹71.24 0.86 USD |
-2.97
|
₹5.96B 72.15M USD | ₹5.41K 65.4 USD | ₹70.18 0.85 USD | ₹74.88 0.91 USD | ₹5.96B 72.15M USD | 0 | -₹8.34 -0.1 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹24.37 0.29 USD |
-3.18
|
₹5.17B 62.56M USD | ₹85.52K 1.03K USD | ₹24.20 0.29 USD | ₹25.00 0.3 USD | ₹5.17B 62.56M USD | 0 | -₹0.68 -0.008 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹270.90 3.28 USD |
+2.13
|
₹5.01B 60.59M USD | ₹7.48K 90.5 USD | ₹261.35 3.16 USD | ₹272.70 3.3 USD | ₹5.01B 60.59M USD | 22.74 | ₹11.91 0.14 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹270.30 3.27 USD |
+1.08
|
₹4.96B 59.97M USD | ₹672.00 8.13 USD | ₹262.00 3.17 USD | ₹272.60 3.3 USD | ₹4.96B 59.97M USD | 22.71 | ₹11.90 0.14 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹153.67 1.86 USD |
+10
|
₹4.93B 59.7M USD | ₹1.19M 14.35K USD | ₹140.00 1.69 USD | ₹153.67 1.86 USD | ₹4.93B 59.7M USD | 17.95 | ₹8.56 0.1 USD | ||
| Aries Agro Limited ARIES.BO | ₹378.05 4.57 USD |
+4.25
|
₹4.92B 59.48M USD | ₹3.37K 40.77 USD | ₹371.60 4.5 USD | ₹385.40 4.66 USD | ₹4.92B 59.48M USD | 13.36 | ₹28.29 0.34 USD | ||
| Aries Agro Limited ARIES.NS | ₹377.75 4.57 USD |
+4.22
|
₹4.92B 59.46M USD | ₹108.51K 1.31K USD | ₹369.70 4.47 USD | ₹387.40 4.69 USD | ₹4.92B 59.46M USD | 13.36 | ₹28.27 0.34 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹155.55 1.88 USD |
-0.77
|
₹4.86B 58.8M USD | ₹1.46K 17.71 USD | ₹153.00 1.85 USD | ₹157.65 1.91 USD | ₹4.86B 58.8M USD | 15.60 | ₹9.97 0.12 USD | ||
| DIC India Limited DICIND.NS | ₹514.25 6.22 USD |
-1.43
|
₹4.72B 57.11M USD | ₹2.14K 25.93 USD | ₹511.00 6.18 USD | ₹535.00 6.47 USD | ₹4.72B 57.11M USD | 29.33 | ₹17.53 0.21 USD | ||
| DIC India Limited DICIND.BO | ₹510.65 6.18 USD |
-1.8
|
₹4.70B 56.89M USD | ₹727.00 8.8 USD | ₹510.65 6.18 USD | ₹550.00 6.65 USD | ₹4.70B 56.89M USD | 29.14 | ₹17.52 0.21 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹540.50 6.54 USD |
-0.21
|
₹4.63B 56M USD | ₹479.00 5.8 USD | ₹540.50 6.54 USD | ₹557.40 6.74 USD | ₹4.63B 56M USD | 19.99 | ₹27.03 0.33 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹539.45 6.53 USD |
-0.3
|
₹4.63B 55.96M USD | ₹4.06K 49.17 USD | ₹533.30 6.45 USD | ₹555.00 6.71 USD | ₹4.63B 55.96M USD | 19.94 | ₹27.05 0.33 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹174.40 2.11 USD |
-0.29
|
₹4.53B 54.84M USD | ₹26.00 0.31 USD | ₹170.80 2.07 USD | ₹175.45 2.12 USD | ₹4.53B 54.84M USD | 13.88 | ₹12.56 0.15 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹171.79 2.08 USD |
-1.01
|
₹4.50B 54.44M USD | ₹3.37K 40.72 USD | ₹170.03 2.06 USD | ₹175.43 2.12 USD | ₹4.50B 54.44M USD | 13.66 | ₹12.57 0.15 USD | ||
| HP Adhesives Limited HPAL.NS | ₹47.65 0.58 USD |
-1.04
|
₹4.39B 53.15M USD | ₹56.95K 688.98 USD | ₹47.37 0.57 USD | ₹48.19 0.58 USD | ₹4.39B 53.15M USD | 25.89 | ₹1.84 0.02 USD | ||
| HP Adhesives Limited HPAL.BO | ₹47.59 0.58 USD |
-1.51
|
₹4.37B 52.9M USD | ₹6.44K 77.96 USD | ₹47.55 0.58 USD | ₹48.54 0.59 USD | ₹4.37B 52.9M USD | 25.86 | ₹1.84 0.02 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹29.29 0.35 USD |
+0.93
|
₹4.35B 52.6M USD | ₹22.14K 267.82 USD | ₹28.60 0.35 USD | ₹30.00 0.36 USD | ₹4.35B 52.6M USD | 0 | -₹1.99 -0.02 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹29.36 0.36 USD |
+0.55
|
₹4.33B 52.4M USD | ₹1.63K 19.66 USD | ₹28.75 0.35 USD | ₹29.50 0.36 USD | ₹4.33B 52.4M USD | 0 | -₹1.99 -0.02 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹41.12 0.5 USD |
-1.98
|
₹4.29B 51.85M USD | ₹5.08K 61.44 USD | ₹41.12 0.5 USD | ₹41.12 0.5 USD | ₹4.29B 51.85M USD | 0 | -₹1.92 -0.02 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹39.31 0.48 USD |
-2.02
|
₹4.28B 51.82M USD | ₹220.34K 2.67K USD | ₹39.31 0.48 USD | ₹40.12 0.49 USD | ₹4.28B 51.82M USD | 0 | -₹1.92 -0.02 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹40.18 0.49 USD |
+2.71
|
₹4.21B 50.92M USD | ₹1.26K 15.21 USD | ₹39.56 0.48 USD | ₹40.64 0.49 USD | ₹4.21B 50.92M USD | 167.41 | ₹0.24 0.002 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹40.05 0.48 USD |
+1.91
|
₹4.19B 50.75M USD | ₹56.84K 687.67 USD | ₹39.00 0.47 USD | ₹40.64 0.49 USD | ₹4.19B 50.75M USD | 166.87 | ₹0.24 0.002 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹63.54 0.77 USD |
+4.99
|
₹4.16B 50.38M USD | ₹157.21K 1.9K USD | ₹59.22 0.72 USD | ₹63.54 0.77 USD | ₹4.16B 50.38M USD | 28.49 | ₹2.23 0.03 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹15.69 0.19 USD |
+5.59
|
₹4.03B 48.81M USD | ₹219.36K 2.65K USD | ₹14.78 0.18 USD | ₹15.85 0.19 USD | ₹4.03B 48.81M USD | 142.63 | ₹0.11 0.001 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹15.61 0.19 USD |
+6.34
|
₹4.01B 48.56M USD | ₹14.19K 171.65 USD | ₹14.82 0.18 USD | ₹15.95 0.19 USD | ₹4.01B 48.56M USD | 141.90 | ₹0.11 0.001 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹432.50 5.23 USD |
+0.23
|
₹3.96B 47.88M USD | ₹418.00 5.06 USD | ₹431.50 5.22 USD | ₹435.70 5.27 USD | ₹3.96B 47.88M USD | 0 | -₹48.32 -0.5 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹431.95 5.23 USD |
-0.06
|
₹3.95B 47.82M USD | ₹7.06K 85.37 USD | ₹431.50 5.22 USD | ₹434.90 5.26 USD | ₹3.95B 47.82M USD | 0 | -₹48.32 -0.5 USD | ||
| Ruchira Papers Limited RUCHIRA.NS | ₹132.42 1.6 USD |
+0.21
|
₹3.95B 47.81M USD | ₹63.82K 772.09 USD | ₹130.61 1.58 USD | ₹134.01 1.62 USD | ₹3.95B 47.81M USD | 5.68 | ₹23.30 0.28 USD | ||
| Ruchira Papers Limited RUCHIRA.BO | ₹132.10 1.6 USD |
+0.49
|
₹3.94B 47.7M USD | ₹2.48K 29.97 USD | ₹130.75 1.58 USD | ₹133.90 1.62 USD | ₹3.94B 47.7M USD | 5.66 | ₹23.31 0.28 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹455.75 5.51 USD |
-1.89
|
₹3.85B 46.64M USD | ₹176.00 2.13 USD | ₹454.50 5.5 USD | ₹463.25 5.6 USD | ₹3.85B 46.64M USD | 25.29 | ₹18.02 0.22 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹455.65 5.51 USD |
-2.22
|
₹3.85B 46.63M USD | ₹5.96K 72.13 USD | ₹450.05 5.44 USD | ₹470.10 5.69 USD | ₹3.85B 46.63M USD | 25.27 | ₹18.03 0.22 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹115.20 1.39 USD |
-0.73
|
₹3.72B 45.04M USD | ₹20.73K 250.8 USD | ₹113.50 1.37 USD | ₹118.38 1.43 USD | ₹3.72B 45.04M USD | 32.35 | ₹3.56 0.04 USD | ||
| Bedmutha Industries Limited BEDMUTHA.BO | ₹115.05 1.39 USD |
-1.03
|
₹3.71B 44.91M USD | ₹5.55K 67.11 USD | ₹113.50 1.37 USD | ₹117.80 1.43 USD | ₹3.71B 44.91M USD | 32.31 | ₹3.56 0.04 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹125.79 1.52 USD |
+0.71
|
₹3.70B 44.7M USD | ₹2.86K 34.56 USD | ₹121.55 1.47 USD | ₹127.00 1.54 USD | ₹3.70B 44.7M USD | 0 | -₹22.19 -0.2 USD | ||
| Anjani Portland Cement Limited APCL.BO | ₹124.90 1.51 USD |
+0.77
|
₹3.67B 44.39M USD | ₹131.00 1.58 USD | ₹124.80 1.51 USD | ₹125.30 1.52 USD | ₹3.67B 44.39M USD | 0 | -₹22.19 -0.2 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹274.55 3.32 USD |
+0.49
|
₹3.41B 41.28M USD | ₹2.46K 29.75 USD | ₹272.50 3.3 USD | ₹280.75 3.4 USD | ₹3.41B 41.28M USD | 19.62 | ₹13.99 0.17 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹274.40 3.32 USD |
+0.4
|
₹3.41B 41.26M USD | ₹35.00K 423.38 USD | ₹272.05 3.29 USD | ₹280.00 3.39 USD | ₹3.41B 41.26M USD | 19.61 | ₹13.99 0.17 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹77.05 0.93 USD |
+0.47
|
₹3.37B 40.73M USD | ₹785.00 9.5 USD | ₹71.05 0.86 USD | ₹77.15 0.93 USD | ₹3.37B 40.73M USD | 0 | -₹17.07 -0.2 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹76.88 0.93 USD |
+0.44
|
₹3.37B 40.72M USD | ₹8.41K 101.71 USD | ₹76.55 0.93 USD | ₹77.30 0.94 USD | ₹3.37B 40.72M USD | 0 | -₹17.07 -0.2 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹167.32 2.02 USD |
+1.33
|
₹3.18B 38.47M USD | ₹18.35K 221.96 USD | ₹167.00 2.02 USD | ₹169.01 2.04 USD | ₹3.18B 38.47M USD | 7.84 | ₹21.32 0.26 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹166.85 2.02 USD |
+1.31
|
₹3.17B 38.36M USD | ₹835.00 10.1 USD | ₹166.65 2.02 USD | ₹168.80 2.04 USD | ₹3.17B 38.36M USD | 7.82 | ₹21.31 0.26 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹264.65 3.2 USD |
+1.69
|
₹3.13B 37.89M USD | ₹4.97K 60.17 USD | ₹261.10 3.16 USD | ₹265.95 3.22 USD | ₹3.13B 37.89M USD | 17.59 | ₹15.04 0.18 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹265.20 3.21 USD |
+1.49
|
₹3.13B 37.82M USD | ₹220.00 2.66 USD | ₹261.15 3.16 USD | ₹265.20 3.21 USD | ₹3.13B 37.82M USD | 17.62 | ₹15.05 0.18 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹267.15 3.23 USD |
+0.41
|
₹2.83B 34.29M USD | ₹1.96K 23.75 USD | ₹264.95 3.21 USD | ₹270.00 3.27 USD | ₹2.83B 34.29M USD | 14.61 | ₹18.28 0.22 USD | ||
| Shreyans Industries Limited SHREYANIND.NS | ₹192.60 2.33 USD |
+1.3
|
₹2.67B 32.29M USD | ₹14.89K 180.11 USD | ₹186.32 2.25 USD | ₹196.00 2.37 USD | ₹2.67B 32.29M USD | 4.94 | ₹38.97 0.47 USD | ||
| Star Paper Mills Limited STARPAPER.BO | ₹169.30 2.05 USD |
+3.55
|
₹2.66B 32.17M USD | ₹2.70K 32.71 USD | ₹166.05 2.01 USD | ₹170.30 2.06 USD | ₹2.66B 32.17M USD | 6.60 | ₹25.65 0.31 USD | ||
| Star Paper Mills Limited STARPAPER.NS | ₹169.25 2.05 USD |
+3.49
|
₹2.66B 32.16M USD | ₹23.18K 280.49 USD | ₹165.50 2 USD | ₹171.00 2.07 USD | ₹2.66B 32.16M USD | 6.59 | ₹25.66 0.31 USD | ||
| Shreyans Industries Limited SHREYANIND.BO | ₹191.20 2.31 USD |
+0.31
|
₹2.64B 31.98M USD | ₹1.68K 20.36 USD | ₹187.95 2.27 USD | ₹192.65 2.33 USD | ₹2.64B 31.98M USD | 4.90 | ₹38.98 0.47 USD | ||
| Sikko Industries Limited SIKKO.NS | ₹107.97 1.31 USD |
+0.69
|
₹2.36B 28.53M USD | ₹52.23K 631.86 USD | ₹103.50 1.25 USD | ₹109.90 1.33 USD | ₹2.36B 28.53M USD | 45.55 | ₹2.37 0.03 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹169.89 2.06 USD |
-0.49
|
₹2.30B 27.82M USD | ₹4.28K 51.73 USD | ₹167.46 2.03 USD | ₹173.67 2.1 USD | ₹2.30B 27.82M USD | 15.87 | ₹10.70 0.13 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹168.75 2.04 USD |
-1.8
|
₹2.27B 27.46M USD | ₹1.40K 16.99 USD | ₹168.60 2.04 USD | ₹173.90 2.1 USD | ₹2.27B 27.46M USD | 15.75 | ₹10.71 0.13 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹68.10 0.82 USD |
-0.01
|
₹2.24B 27.14M USD | ₹15.49K 187.37 USD | ₹65.61 0.79 USD | ₹70.09 0.85 USD | ₹2.24B 27.14M USD | 18.30 | ₹3.72 0.05 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹67.65 0.82 USD |
-0.32
|
₹2.24B 27.06M USD | ₹176.44K 2.13K USD | ₹65.81 0.8 USD | ₹69.70 0.84 USD | ₹2.24B 27.06M USD | 18.18 | ₹3.72 0.05 USD | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹263.40 3.19 USD |
+6.32
|
₹2.12B 25.6M USD | ₹12.32K 148.99 USD | ₹249.00 3.01 USD | ₹265.50 3.21 USD | ₹2.12B 25.6M USD | 48.77 | ₹5.40 0.07 USD | ||
| Century Extrusions Limited CENTEXT.BO | ₹26.35 0.32 USD |
+0.19
|
₹2.11B 25.5M USD | ₹10.89K 131.7 USD | ₹25.33 0.31 USD | ₹27.00 0.33 USD | ₹2.11B 25.5M USD | 21.25 | ₹1.24 0.02 USD | ||
| Incredible Industries Limited INCREDIBLE.BO | ₹45.04 0.54 USD |
-1.75
|
₹2.11B 25.48M USD | ₹145.00 1.75 USD | ₹45.04 0.54 USD | ₹45.05 0.55 USD | ₹2.11B 25.48M USD | 14.43 | ₹3.12 0.04 USD | ||
| Incredible Industries Limited INCREDIBLE.NS | ₹44.03 0.53 USD |
-4.16
|
₹2.06B 24.91M USD | ₹4.79K 57.91 USD | ₹44.01 0.53 USD | ₹45.93 0.56 USD | ₹2.06B 24.91M USD | 14.11 | ₹3.12 0.04 USD | ||
| Archidply Industries Limited ARCHIDPLY.BO | ₹97.47 1.18 USD |
+0.53
|
₹1.94B 23.43M USD | ₹259.00 3.13 USD | ₹96.42 1.17 USD | ₹101.00 1.22 USD | ₹1.94B 23.43M USD | 0 | -₹2.15 -0.02 USD | ||
| Archidply Industries Limited ARCHIDPLY.NS | ₹96.86 1.17 USD |
-0.07
|
₹1.92B 23.29M USD | ₹6.05K 73.22 USD | ₹96.07 1.16 USD | ₹97.96 1.19 USD | ₹1.92B 23.29M USD | 0 | -₹2.15 -0.02 USD | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹27.68 0.33 USD |
+0.65
|
₹1.86B 22.47M USD | ₹18.16K 219.73 USD | ₹27.50 0.33 USD | ₹28.10 0.34 USD | ₹1.86B 22.47M USD | 26.36 | ₹1.05 0.01 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹197.74 2.39 USD |
+0.35
|
₹1.85B 22.4M USD | ₹3.88K 46.89 USD | ₹195.00 2.36 USD | ₹200.00 2.42 USD | ₹1.85B 22.4M USD | 26.68 | ₹7.41 0.09 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹17.91 0.22 USD |
-0.17
|
₹1.85B 22.34M USD | ₹19.77K 239.16 USD | ₹17.11 0.21 USD | ₹18.30 0.22 USD | ₹1.85B 22.34M USD | 0 | ₹0.00 0 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹196.55 2.38 USD |
0
|
₹1.84B 22.27M USD | ₹121.00 1.46 USD | ₹196.55 2.38 USD | ₹200.40 2.42 USD | ₹1.84B 22.27M USD | 26.52 | ₹7.41 0.09 USD | ||
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹17.71 0.21 USD |
-0.11
|
₹1.83B 22.09M USD | ₹10.97K 132.71 USD | ₹16.90 0.2 USD | ₹18.00 0.22 USD | ₹1.83B 22.09M USD | 0 | ₹0.00 0 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹163.45 1.98 USD |
-3.1
|
₹1.80B 21.79M USD | ₹344.00 4.16 USD | ₹161.05 1.95 USD | ₹171.00 2.07 USD | ₹1.80B 21.79M USD | 130.75 | ₹1.25 0.02 USD | ||
| IVP Limited IVP.BO | ₹170.90 2.07 USD |
+0.41
|
₹1.76B 21.35M USD | ₹26.00 0.31 USD | ₹170.00 2.06 USD | ₹171.25 2.07 USD | ₹1.76B 21.35M USD | 19.46 | ₹8.78 0.11 USD | ||
| IVP Limited IVP.NS | ₹170.39 2.06 USD |
-0.05
|
₹1.76B 21.29M USD | ₹3.36K 40.7 USD | ₹169.01 2.04 USD | ₹173.69 2.1 USD | ₹1.76B 21.29M USD | 19.36 | ₹8.80 0.11 USD | ||
| Signet Industries Limited SIGIND.NS | ₹57.41 0.69 USD |
-1.9
|
₹1.69B 20.45M USD | ₹7.77K 93.99 USD | ₹57.00 0.69 USD | ₹59.49 0.72 USD | ₹1.69B 20.45M USD | 10.91 | ₹5.26 0.06 USD | ||
| Magnum Ventures Limited MAGNUM.BO | ₹24.41 0.3 USD |
+0.54
|
₹1.62B 19.61M USD | ₹4.13K 49.93 USD | ₹23.65 0.29 USD | ₹24.74 0.3 USD | ₹1.62B 19.61M USD | 27.12 | ₹0.90 0.01 USD | ||
| Magnum Ventures Limited MAGNUM.NS | ₹24.41 0.3 USD |
-0.57
|
₹1.62B 19.61M USD | ₹83.41K 1.01K USD | ₹24.20 0.29 USD | ₹24.75 0.3 USD | ₹1.62B 19.61M USD | 27.12 | ₹0.90 0.01 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹30.97 0.37 USD |
-0.93
|
₹1.59B 19.18M USD | ₹25.42K 307.5 USD | ₹29.90 0.36 USD | ₹31.10 0.38 USD | ₹1.59B 19.18M USD | 30.96 | ₹1.00 0.01 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹4.98 0.06 USD |
-0.2
|
₹1.55B 18.72M USD | ₹56.31K 681.23 USD | ₹4.95 0.06 USD | ₹5.15 0.06 USD | ₹1.55B 18.72M USD | 0 | -₹5.34 -0.06 USD | ||
| The Western India Plywoods Limited WIPL.NS | ₹159.58 1.93 USD |
+3.93
|
₹1.52B 18.35M USD | ₹3.05K 36.89 USD | ₹156.00 1.89 USD | ₹166.00 2.01 USD | ₹1.52B 18.35M USD | 48.35 | ₹3.30 0.04 USD | ||
| Shah Alloys Limited SHAHALLOYS.NS | ₹76.05 0.92 USD |
-3.73
|
₹1.51B 18.23M USD | ₹31.64K 382.79 USD | ₹75.32 0.91 USD | ₹80.63 0.98 USD | ₹1.51B 18.23M USD | 0 | -₹9.50 -0.1 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹75.62 0.91 USD |
-4.34
|
₹1.50B 18.11M USD | ₹499.00 6.04 USD | ₹75.62 0.91 USD | ₹80.35 0.97 USD | ₹1.50B 18.11M USD | 0 | -₹9.50 -0.1 USD | ||
| Jocil Limited JOCIL.NS | ₹149.78 1.81 USD |
+0.52
|
₹1.33B 16.09M USD | ₹776.00 9.39 USD | ₹149.10 1.8 USD | ₹152.99 1.85 USD | ₹1.33B 16.09M USD | 111.77 | ₹1.34 0.02 USD | ||
| Madhav Copper Limited MCL.NS | ₹47.85 0.58 USD |
-0.54
|
₹1.30B 15.71M USD | ₹22.72K 274.83 USD | ₹47.31 0.57 USD | ₹48.99 0.59 USD | ₹1.30B 15.71M USD | 28.14 | ₹1.70 0.02 USD | ||
| Cubex Tubings Limited CUBEXTUB.BO | ₹90.12 1.09 USD |
-0.1
|
₹1.29B 15.61M USD | ₹2.92K 35.35 USD | ₹87.61 1.06 USD | ₹93.45 1.13 USD | ₹1.29B 15.61M USD | 18.50 | ₹4.87 0.06 USD | ||
| Cubex Tubings Limited CUBEXTUB.NS | ₹89.94 1.09 USD |
-1.16
|
₹1.29B 15.58M USD | ₹30.84K 373.08 USD | ₹88.50 1.07 USD | ₹93.51 1.13 USD | ₹1.29B 15.58M USD | 18.46 | ₹4.87 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||