결과 페이지 5 - 국가: 인도 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (584)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
소재 (584)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valiant Organics Limited VALIANTORG.NS | ₹294.60 3.56 USD |
+1.38
|
₹8.54B 103.28M USD | ₹12.69K 153.47 USD | ₹287.55 3.48 USD | ₹295.00 3.57 USD | ₹8.54B 103.28M USD | 163.66 | ₹1.80 0.02 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | ₹523.05 6.33 USD |
-2.43
|
₹8.52B 103.09M USD | ₹21.25K 257.04 USD | ₹518.10 6.27 USD | ₹564.95 6.83 USD | ₹8.52B 103.09M USD | 0 | -₹4.72 -0.05 USD | |
| N R Agarwal Industries Limited NRAIL.NS | ₹487.55 5.9 USD |
+5.51
|
₹8.30B 100.39M USD | ₹65.76K 795.55 USD | ₹460.55 5.57 USD | ₹506.00 6.12 USD | ₹8.30B 100.39M USD | 26.98 | ₹18.07 0.22 USD | |
| Kamdhenu Limited KAMDHENU.BO | ₹28.02 0.34 USD |
+1.19
|
₹7.91B 95.7M USD | ₹9.59K 115.99 USD | ₹27.72 0.34 USD | ₹28.29 0.34 USD | ₹7.91B 95.7M USD | 11.72 | ₹2.39 0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | ₹67.01 0.81 USD |
-2.13
|
₹7.76B 93.87M USD | ₹8.30K 100.44 USD | ₹65.05 0.79 USD | ₹69.50 0.84 USD | ₹7.76B 93.87M USD | 0 | -₹43.64 -0.5 USD | |
| Satia Industries Limited SATIA.BO | ₹74.44 0.9 USD |
-0.23
|
₹7.69B 93.05M USD | ₹3.62K 43.83 USD | ₹74.15 0.9 USD | ₹75.20 0.91 USD | ₹7.69B 93.05M USD | 7.51 | ₹9.91 0.12 USD | |
| Maan Aluminium Limited MAANALU.NS | ₹135.22 1.64 USD |
+2.06
|
₹7.69B 93.03M USD | ₹108.59K 1.31K USD | ₹134.00 1.62 USD | ₹138.60 1.68 USD | ₹7.69B 93.03M USD | 49.35 | ₹2.74 0.03 USD | |
| Satia Industries Limited SATIA.NS | ₹74.53 0.9 USD |
-0.31
|
₹7.69B 92.98M USD | ₹53.15K 643.03 USD | ₹74.10 0.9 USD | ₹75.43 0.91 USD | ₹7.69B 92.98M USD | 7.52 | ₹9.91 0.12 USD | |
| Maan Aluminium Limited MAANALU.BO | ₹133.60 1.62 USD |
+1.17
|
₹7.62B 92.22M USD | ₹7.61K 92.08 USD | ₹132.50 1.6 USD | ₹138.50 1.68 USD | ₹7.62B 92.22M USD | 48.93 | ₹2.73 0.03 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | ₹58.59 0.71 USD |
-1.73
|
₹7.61B 92.06M USD | ₹1.05M 12.73K USD | ₹56.95 0.69 USD | ₹65.00 0.79 USD | ₹7.61B 92.06M USD | 25.25 | ₹2.32 0.03 USD | |
| VISA Steel Limited VISASTEEL.NS | ₹65.65 0.79 USD |
-2.5
|
₹7.60B 91.97M USD | ₹44.31K 536.02 USD | ₹64.01 0.77 USD | ₹69.90 0.85 USD | ₹7.60B 91.97M USD | 0 | -₹43.64 -0.5 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | ₹58.56 0.71 USD |
-2.22
|
₹7.57B 91.6M USD | ₹56.89K 688.31 USD | ₹57.22 0.69 USD | ₹64.63 0.78 USD | ₹7.57B 91.6M USD | 25.24 | ₹2.32 0.03 USD | |
| MMP Industries Limited MMP.NS | ₹267.55 3.24 USD |
+0.54
|
₹7.41B 89.64M USD | ₹17.00K 205.65 USD | ₹265.00 3.21 USD | ₹271.20 3.28 USD | ₹7.41B 89.64M USD | 30.75 | ₹8.70 0.11 USD | |
| 20 Microns Limited 20MICRONS.NS | ₹199.25 2.41 USD |
+0.78
|
₹7.35B 88.96M USD | ₹78.62K 951.15 USD | ₹198.00 2.4 USD | ₹201.44 2.44 USD | ₹7.35B 88.96M USD | 11.45 | ₹17.40 0.21 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹221.60 2.68 USD |
+5.37
|
₹7.34B 88.75M USD | ₹639.00 7.73 USD | ₹210.95 2.55 USD | ₹222.30 2.69 USD | ₹7.34B 88.75M USD | 11.97 | ₹18.51 0.22 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹220.17 2.66 USD |
+4.26
|
₹7.26B 87.81M USD | ₹17.18K 207.84 USD | ₹210.42 2.55 USD | ₹224.01 2.71 USD | ₹7.26B 87.81M USD | 11.90 | ₹18.50 0.22 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | ₹444.80 5.38 USD |
+2.28
|
₹7.12B 86.1M USD | ₹435.00 5.26 USD | ₹412.60 4.99 USD | ₹445.00 5.38 USD | ₹7.12B 86.1M USD | 47.57 | ₹9.35 0.11 USD | |
| Rama Phosphates Limited RAMAPHO.BO | ₹192.45 2.33 USD |
-5.41
|
₹6.81B 82.39M USD | ₹22.17K 268.2 USD | ₹188.00 2.27 USD | ₹203.45 2.46 USD | ₹6.81B 82.39M USD | 18.32 | ₹10.50 0.13 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | ₹77.17 0.93 USD |
+3.82
|
₹6.78B 81.99M USD | ₹12.65K 153.03 USD | ₹74.83 0.91 USD | ₹78.72 0.95 USD | ₹6.78B 81.99M USD | 0 | -₹8.34 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | ₹77.04 0.93 USD |
+3.35
|
₹6.75B 81.62M USD | ₹168.38K 2.04K USD | ₹73.71 0.89 USD | ₹78.93 0.95 USD | ₹6.75B 81.62M USD | 0 | -₹8.34 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | ₹85.15 1.03 USD |
+1.15
|
₹6.29B 76.11M USD | ₹96.95K 1.17K USD | ₹83.74 1.01 USD | ₹86.50 1.05 USD | ₹6.29B 76.11M USD | 15.39 | ₹5.53 0.07 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | ₹84.67 1.02 USD |
+0.57
|
₹6.25B 75.67M USD | ₹3.05K 36.91 USD | ₹83.77 1.01 USD | ₹86.10 1.04 USD | ₹6.25B 75.67M USD | 15.31 | ₹5.53 0.07 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | ₹25.04 0.3 USD |
+1.09
|
₹5.53B 66.95M USD | ₹18.87K 228.24 USD | ₹24.60 0.3 USD | ₹25.33 0.31 USD | ₹5.53B 66.95M USD | 0 | -₹0.68 -0.008 USD | |
| Aries Agro Limited ARIES.NS | ₹376.55 4.56 USD |
+1.16
|
₹5.10B 61.67M USD | ₹19.72K 238.53 USD | ₹370.00 4.48 USD | ₹381.95 4.62 USD | ₹5.10B 61.67M USD | 13.31 | ₹28.29 0.34 USD | |
| Aries Agro Limited ARIES.BO | ₹375.20 4.54 USD |
+0.75
|
₹5.08B 61.42M USD | ₹1.34K 16.24 USD | ₹370.00 4.48 USD | ₹380.95 4.61 USD | ₹5.08B 61.42M USD | 13.27 | ₹28.27 0.34 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹259.75 3.14 USD |
-0.93
|
₹5.02B 60.68M USD | ₹669.00 8.09 USD | ₹258.00 3.12 USD | ₹265.50 3.21 USD | ₹5.02B 60.68M USD | 21.82 | ₹11.90 0.14 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹259.45 3.14 USD |
-1.2
|
₹5.00B 60.52M USD | ₹8.50K 102.86 USD | ₹257.00 3.11 USD | ₹265.00 3.21 USD | ₹5.00B 60.52M USD | 21.76 | ₹11.92 0.14 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹154.35 1.87 USD |
-2.31
|
₹4.99B 60.36M USD | ₹391.00 4.73 USD | ₹152.10 1.84 USD | ₹158.45 1.92 USD | ₹4.99B 60.36M USD | 15.48 | ₹9.97 0.12 USD | |
| DIC India Limited DICIND.BO | ₹521.70 6.31 USD |
+4.36
|
₹4.95B 59.88M USD | ₹16.00 0.19 USD | ₹500.00 6.05 USD | ₹522.00 6.32 USD | ₹4.95B 59.88M USD | 29.81 | ₹17.50 0.21 USD | |
| HP Adhesives Limited HPAL.BO | ₹49.72 0.6 USD |
+3.45
|
₹4.91B 59.37M USD | ₹9.54K 115.43 USD | ₹48.35 0.58 USD | ₹49.79 0.6 USD | ₹4.91B 59.37M USD | 27.02 | ₹1.84 0.02 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | ₹174.39 2.11 USD |
+3.22
|
₹4.86B 58.86M USD | ₹8.90K 107.69 USD | ₹170.00 2.06 USD | ₹175.75 2.13 USD | ₹4.86B 58.86M USD | 13.89 | ₹12.55 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | ₹174.00 2.11 USD |
+3.2
|
₹4.86B 58.85M USD | ₹186.00 2.25 USD | ₹170.20 2.06 USD | ₹174.00 2.11 USD | ₹4.86B 58.85M USD | 13.85 | ₹12.56 0.15 USD | |
| HP Adhesives Limited HPAL.NS | ₹49.04 0.59 USD |
+2.08
|
₹4.84B 58.58M USD | ₹75.96K 918.98 USD | ₹47.81 0.58 USD | ₹50.50 0.61 USD | ₹4.84B 58.58M USD | 26.65 | ₹1.84 0.02 USD | |
| DIC India Limited DICIND.NS | ₹501.90 6.07 USD |
-0.06
|
₹4.74B 57.35M USD | ₹785.00 9.5 USD | ₹495.00 5.99 USD | ₹518.65 6.27 USD | ₹4.74B 57.35M USD | 28.63 | ₹17.53 0.21 USD | |
| Mangalam Organics Limited MANORG.BO | ₹543.20 6.57 USD |
+4.54
|
₹4.65B 56.28M USD | ₹661.00 8 USD | ₹521.60 6.31 USD | ₹550.00 6.65 USD | ₹4.65B 56.28M USD | 20.10 | ₹27.02 0.33 USD | |
| Mangalam Organics Limited MANORG.NS | ₹541.50 6.55 USD |
+4.33
|
₹4.64B 56.11M USD | ₹13.02K 157.48 USD | ₹522.00 6.32 USD | ₹554.20 6.7 USD | ₹4.64B 56.11M USD | 20.02 | ₹27.04 0.33 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹40.03 0.48 USD |
-0.3
|
₹4.59B 55.53M USD | ₹3.71K 44.93 USD | ₹39.70 0.48 USD | ₹41.06 0.5 USD | ₹4.59B 55.53M USD | 166.79 | ₹0.24 0.002 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹39.87 0.48 USD |
-1.31
|
₹4.54B 54.96M USD | ₹42.66K 516.07 USD | ₹39.55 0.48 USD | ₹41.36 0.5 USD | ₹4.54B 54.96M USD | 166.12 | ₹0.24 0.002 USD | |
| Bhagyanagar India Limited BHAGYANGR.NS | ₹138.36 1.67 USD |
-0.89
|
₹4.43B 53.56M USD | ₹178.20K 2.16K USD | ₹135.70 1.64 USD | ₹143.40 1.73 USD | ₹4.43B 53.56M USD | 16.14 | ₹8.57 0.1 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | ₹28.80 0.35 USD |
+0.49
|
₹4.34B 52.55M USD | ₹54.87K 663.85 USD | ₹28.40 0.34 USD | ₹28.93 0.35 USD | ₹4.34B 52.55M USD | 0 | -₹1.99 -0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹28.87 0.35 USD |
-0.24
|
₹4.31B 52.17M USD | ₹7.52K 90.92 USD | ₹28.41 0.34 USD | ₹29.09 0.35 USD | ₹4.31B 52.17M USD | 0 | -₹1.99 -0.02 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | ₹41.13 0.5 USD |
-1.98
|
₹4.29B 51.86M USD | ₹253.00 3.06 USD | ₹41.13 0.5 USD | ₹41.13 0.5 USD | ₹4.29B 51.86M USD | 0 | -₹1.92 -0.02 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | ₹40.82 0.49 USD |
-2.02
|
₹4.25B 51.47M USD | ₹21.36K 258.42 USD | ₹40.82 0.49 USD | ₹40.82 0.49 USD | ₹4.25B 51.47M USD | 0 | -₹1.92 -0.02 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | ₹14.57 0.18 USD |
-2.21
|
₹4.24B 51.26M USD | ₹16.79K 203.16 USD | ₹14.40 0.17 USD | ₹15.26 0.18 USD | ₹4.24B 51.26M USD | 132.45 | ₹0.11 0.001 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | ₹118.92 1.44 USD |
+0.81
|
₹4.23B 51.2M USD | ₹22.22K 268.8 USD | ₹115.16 1.39 USD | ₹122.95 1.49 USD | ₹4.23B 51.2M USD | 33.40 | ₹3.56 0.04 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | ₹119.40 1.44 USD |
+0.8
|
₹4.23B 51.19M USD | ₹2.02K 24.4 USD | ₹117.90 1.43 USD | ₹122.20 1.48 USD | ₹4.23B 51.19M USD | 33.44 | ₹3.57 0.04 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹14.58 0.18 USD |
-2.34
|
₹4.23B 51.19M USD | ₹319.42K 3.86K USD | ₹14.45 0.17 USD | ₹15.14 0.18 USD | ₹4.23B 51.19M USD | 132.54 | ₹0.11 0.001 USD | |
| Goa Carbon Limited GOACARBON.BO | ₹434.35 5.25 USD |
+0.3
|
₹4.03B 48.81M USD | ₹150.00 1.81 USD | ₹432.15 5.23 USD | ₹440.00 5.32 USD | ₹4.03B 48.81M USD | 0 | -₹48.32 -0.5 USD | |
| Goa Carbon Limited GOACARBON.NS | ₹434.10 5.25 USD |
+0.16
|
₹4.03B 48.74M USD | ₹8.15K 98.65 USD | ₹432.50 5.23 USD | ₹441.00 5.34 USD | ₹4.03B 48.74M USD | 0 | -₹48.32 -0.5 USD | |
| Ruchira Papers Limited RUCHIRA.BO | ₹129.50 1.57 USD |
+0.23
|
₹4.00B 48.44M USD | ₹978.00 11.83 USD | ₹129.10 1.56 USD | ₹130.25 1.58 USD | ₹4.00B 48.44M USD | 5.56 | ₹23.29 0.28 USD | |
| Ruchira Papers Limited RUCHIRA.NS | ₹129.32 1.56 USD |
+0.09
|
₹4.00B 48.37M USD | ₹32.09K 388.2 USD | ₹128.80 1.56 USD | ₹130.89 1.58 USD | ₹4.00B 48.37M USD | 5.55 | ₹23.29 0.28 USD | |
| Dynemic Products Limited DYNPRO.BO | ₹302.00 3.65 USD |
+1.53
|
₹3.99B 48.29M USD | ₹2.37K 28.69 USD | ₹287.95 3.48 USD | ₹302.50 3.66 USD | ₹3.99B 48.29M USD | 21.55 | ₹14.01 0.17 USD | |
| Dynemic Products Limited DYNPRO.NS | ₹302.75 3.66 USD |
+1.53
|
₹3.99B 48.29M USD | ₹25.19K 304.81 USD | ₹287.45 3.48 USD | ₹304.70 3.69 USD | ₹3.99B 48.29M USD | 21.59 | ₹14.02 0.17 USD | |
| Aarti Surfactants Limited AARTISURF.NS | ₹468.55 5.67 USD |
-1.43
|
₹3.97B 48.01M USD | ₹8.21K 99.29 USD | ₹458.45 5.55 USD | ₹474.00 5.73 USD | ₹3.97B 48.01M USD | 25.94 | ₹18.06 0.22 USD | |
| Aarti Surfactants Limited AARTISURF.BO | ₹465.80 5.64 USD |
-1.9
|
₹3.95B 47.79M USD | ₹1.13K 13.68 USD | ₹460.50 5.57 USD | ₹474.80 5.74 USD | ₹3.95B 47.79M USD | 25.82 | ₹18.04 0.22 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | ₹59.07 0.71 USD |
+0.02
|
₹3.87B 46.83M USD | ₹11.85K 143.41 USD | ₹58.00 0.7 USD | ₹60.05 0.73 USD | ₹3.87B 46.83M USD | 26.48 | ₹2.23 0.03 USD | |
| Anjani Portland Cement Limited APCL.BO | ₹121.40 1.47 USD |
+1.68
|
₹3.69B 44.7M USD | ₹467.00 5.65 USD | ₹120.10 1.45 USD | ₹128.00 1.55 USD | ₹3.69B 44.7M USD | 0 | -₹22.19 -0.2 USD | |
| Anjani Portland Cement Limited APCL.NS | ₹121.77 1.47 USD |
+0.34
|
₹3.65B 44.11M USD | ₹8.77K 106.1 USD | ₹119.05 1.44 USD | ₹124.80 1.51 USD | ₹3.65B 44.11M USD | 0 | -₹22.19 -0.2 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | ₹77.41 0.94 USD |
-2.21
|
₹3.38B 40.92M USD | ₹1.04K 12.52 USD | ₹75.12 0.91 USD | ₹77.74 0.94 USD | ₹3.38B 40.92M USD | 0 | -₹17.07 -0.2 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹77.05 0.93 USD |
-2.68
|
₹3.37B 40.73M USD | ₹27.96K 338.32 USD | ₹76.50 0.93 USD | ₹79.38 0.96 USD | ₹3.37B 40.73M USD | 0 | -₹17.07 -0.2 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹262.90 3.18 USD |
+3.1
|
₹3.35B 40.51M USD | ₹2.07K 25.04 USD | ₹256.50 3.1 USD | ₹264.80 3.2 USD | ₹3.35B 40.51M USD | 17.46 | ₹15.05 0.18 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹262.25 3.17 USD |
+3.05
|
₹3.35B 40.48M USD | ₹29.79K 360.43 USD | ₹255.00 3.09 USD | ₹271.95 3.29 USD | ₹3.35B 40.48M USD | 17.43 | ₹15.04 0.18 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹166.35 2.01 USD |
-0.43
|
₹3.29B 39.83M USD | ₹9.32K 112.77 USD | ₹164.05 1.98 USD | ₹167.03 2.02 USD | ₹3.29B 39.83M USD | 7.80 | ₹21.32 0.26 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | ₹166.10 2.01 USD |
-1.72
|
₹3.25B 39.32M USD | ₹2.12K 25.61 USD | ₹164.60 1.99 USD | ₹167.10 2.02 USD | ₹3.25B 39.32M USD | 7.79 | ₹21.31 0.26 USD | |
| Poddar Pigments Limited PODDARMENT.NS | ₹263.70 3.19 USD |
+1.38
|
₹3.00B 36.32M USD | ₹3.68K 44.55 USD | ₹258.00 3.12 USD | ₹266.60 3.23 USD | ₹3.00B 36.32M USD | 14.44 | ₹18.26 0.22 USD | |
| Shreyans Industries Limited SHREYANIND.NS | ₹185.19 2.24 USD |
-6.72
|
₹2.86B 34.54M USD | ₹47.17K 570.71 USD | ₹181.35 2.19 USD | ₹193.78 2.34 USD | ₹2.86B 34.54M USD | 4.75 | ₹38.97 0.47 USD | |
| Shreyans Industries Limited SHREYANIND.BO | ₹185.15 2.24 USD |
-9.28
|
₹2.78B 33.59M USD | ₹4.93K 59.62 USD | ₹183.70 2.22 USD | ₹193.50 2.34 USD | ₹2.78B 33.59M USD | 4.74 | ₹38.98 0.47 USD | |
| Star Paper Mills Limited STARPAPER.BO | ₹165.95 2.01 USD |
+2.53
|
₹2.66B 32.15M USD | ₹68.00 0.82 USD | ₹162.95 1.97 USD | ₹166.00 2.01 USD | ₹2.66B 32.15M USD | 6.46 | ₹25.65 0.31 USD | |
| Star Paper Mills Limited STARPAPER.NS | ₹165.07 2 USD |
+0.32
|
₹2.60B 31.46M USD | ₹4.29K 51.89 USD | ₹161.40 1.95 USD | ₹168.00 2.03 USD | ₹2.60B 31.46M USD | 6.43 | ₹25.65 0.31 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | ₹179.48 2.17 USD |
+9.77
|
₹2.57B 31.13M USD | ₹61.04K 738.49 USD | ₹163.16 1.97 USD | ₹190.90 2.31 USD | ₹2.57B 31.13M USD | 16.75 | ₹10.71 0.13 USD | |
| Chembond Material Technologies Limited CHEMBOND.BO | ₹179.60 2.17 USD |
+9.18
|
₹2.56B 30.96M USD | ₹5.00K 60.44 USD | ₹162.30 1.96 USD | ₹191.15 2.31 USD | ₹2.56B 30.96M USD | 16.76 | ₹10.71 0.13 USD | |
| Sikko Industries Limited SIKKO.NS | ₹108.23 1.31 USD |
-0.85
|
₹2.36B 28.6M USD | ₹46.83K 566.59 USD | ₹107.20 1.3 USD | ₹111.99 1.35 USD | ₹2.36B 28.6M USD | 45.66 | ₹2.37 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | ₹46.23 0.56 USD |
+5.55
|
₹2.31B 27.93M USD | ₹1.17K 14.18 USD | ₹44.42 0.54 USD | ₹46.23 0.56 USD | ₹2.31B 27.93M USD | 14.81 | ₹3.12 0.04 USD | |
| Incredible Industries Limited INCREDIBLE.NS | ₹45.33 0.55 USD |
+3.52
|
₹2.26B 27.4M USD | ₹15.49K 187.4 USD | ₹44.39 0.54 USD | ₹47.35 0.57 USD | ₹2.26B 27.4M USD | 14.52 | ₹3.12 0.04 USD | |
| Vaswani Industries Limited VASWANI.NS | ₹67.22 0.81 USD |
+5.63
|
₹2.21B 26.79M USD | ₹394.92K 4.78K USD | ₹63.11 0.76 USD | ₹69.99 0.85 USD | ₹2.21B 26.79M USD | 18.06 | ₹3.72 0.05 USD | |
| Century Extrusions Limited CENTEXT.BO | ₹26.55 0.32 USD |
-2.75
|
₹2.20B 26.57M USD | ₹5.63K 68.16 USD | ₹26.28 0.32 USD | ₹27.43 0.33 USD | ₹2.20B 26.57M USD | 21.41 | ₹1.24 0.02 USD | |
| Vaswani Industries Limited VASWANI.BO | ₹66.57 0.81 USD |
+4.62
|
₹2.19B 26.53M USD | ₹23.40K 283.09 USD | ₹60.20 0.73 USD | ₹70.00 0.85 USD | ₹2.19B 26.53M USD | 17.89 | ₹3.72 0.05 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | ₹252.15 3.05 USD |
+0.14
|
₹2.16B 26.08M USD | ₹1.10K 13.28 USD | ₹251.00 3.04 USD | ₹257.00 3.11 USD | ₹2.16B 26.08M USD | 46.78 | ₹5.39 0.07 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | ₹99.36 1.2 USD |
+3.5
|
₹2.05B 24.78M USD | ₹2.27K 27.4 USD | ₹94.03 1.14 USD | ₹100.00 1.21 USD | ₹2.05B 24.78M USD | 0 | -₹2.15 -0.02 USD | |
| Archidply Industries Limited ARCHIDPLY.NS | ₹99.19 1.2 USD |
+2.96
|
₹2.04B 24.65M USD | ₹60.66K 733.82 USD | ₹94.30 1.14 USD | ₹100.65 1.22 USD | ₹2.04B 24.65M USD | 0 | -₹2.15 -0.02 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | ₹17.99 0.22 USD |
-3.02
|
₹1.99B 24.07M USD | ₹18.41K 222.77 USD | ₹17.63 0.21 USD | ₹18.50 0.22 USD | ₹1.99B 24.07M USD | 0 | ₹0.00 0 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.NS | ₹17.18 0.21 USD |
-4.77
|
₹1.95B 23.64M USD | ₹59.20K 716.16 USD | ₹17.13 0.21 USD | ₹18.40 0.22 USD | ₹1.95B 23.64M USD | 0 | ₹0.00 0 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹200.95 2.43 USD |
+2.44
|
₹1.92B 23.21M USD | ₹11.81K 142.82 USD | ₹193.65 2.34 USD | ₹201.00 2.43 USD | ₹1.92B 23.21M USD | 27.08 | ₹7.42 0.09 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹201.55 2.44 USD |
+2.31
|
₹1.92B 23.18M USD | ₹1.04K 12.63 USD | ₹195.00 2.36 USD | ₹202.00 2.44 USD | ₹1.92B 23.18M USD | 27.19 | ₹7.41 0.09 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹27.59 0.33 USD |
+1.62
|
₹1.91B 23.15M USD | ₹8.82K 106.72 USD | ₹26.61 0.32 USD | ₹27.88 0.34 USD | ₹1.91B 23.15M USD | 26.27 | ₹1.05 0.01 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹161.66 1.96 USD |
+0.35
|
₹1.81B 21.89M USD | ₹1.01K 12.22 USD | ₹155.00 1.88 USD | ₹175.75 2.13 USD | ₹1.81B 21.89M USD | 128.30 | ₹1.26 0.02 USD | |
| IVP Limited IVP.NS | ₹172.74 2.09 USD |
+0.24
|
₹1.78B 21.58M USD | ₹2.88K 34.81 USD | ₹171.00 2.07 USD | ₹174.98 2.12 USD | ₹1.78B 21.58M USD | 19.65 | ₹8.79 0.11 USD | |
| IVP Limited IVP.BO | ₹172.20 2.08 USD |
+0.38
|
₹1.78B 21.51M USD | ₹6.00 0.07 USD | ₹172.20 2.08 USD | ₹172.20 2.08 USD | ₹1.78B 21.51M USD | 19.61 | ₹8.78 0.11 USD | |
| Signet Industries Limited SIGIND.NS | ₹56.60 0.68 USD |
+2.07
|
₹1.77B 21.47M USD | ₹5.48K 66.25 USD | ₹54.34 0.66 USD | ₹57.69 0.7 USD | ₹1.77B 21.47M USD | 10.76 | ₹5.26 0.06 USD | |
| Hindcon Chemicals Limited HINDCON.NS | ₹31.93 0.39 USD |
+2.14
|
₹1.71B 20.66M USD | ₹42.18K 510.28 USD | ₹30.25 0.37 USD | ₹32.65 0.4 USD | ₹1.71B 20.66M USD | 31.92 | ₹1.00 0.01 USD | |
| Magnum Ventures Limited MAGNUM.NS | ₹24.55 0.3 USD |
+0.12
|
₹1.63B 19.73M USD | ₹59.23K 716.63 USD | ₹24.02 0.29 USD | ₹25.01 0.3 USD | ₹1.63B 19.73M USD | 27.27 | ₹0.90 0.01 USD | |
| Magnum Ventures Limited MAGNUM.BO | ₹24.28 0.29 USD |
-0.74
|
₹1.61B 19.51M USD | ₹938.00 11.35 USD | ₹24.23 0.29 USD | ₹24.95 0.3 USD | ₹1.61B 19.51M USD | 26.97 | ₹0.90 0.01 USD | |
| Kesoram Industries Limited KESORAMIND.BO | ₹5.04 0.06 USD |
-0.4
|
₹1.61B 19.43M USD | ₹53.74K 650.18 USD | ₹5.02 0.06 USD | ₹5.10 0.06 USD | ₹1.61B 19.43M USD | 0 | -₹5.34 -0.06 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | ₹77.55 0.94 USD |
-2.4
|
₹1.54B 18.57M USD | ₹28.45K 344.17 USD | ₹76.20 0.92 USD | ₹81.35 0.98 USD | ₹1.54B 18.57M USD | 0 | -₹9.50 -0.1 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | ₹77.16 0.93 USD |
-2.32
|
₹1.53B 18.48M USD | ₹4.68K 56.66 USD | ₹77.13 0.93 USD | ₹81.10 0.98 USD | ₹1.53B 18.48M USD | 0 | -₹9.50 -0.1 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.19 0.07 USD |
+1.81
|
₹1.49B 18.08M USD | ₹162.80K 1.97K USD | ₹6.04 0.07 USD | ₹6.27 0.08 USD | ₹1.49B 18.08M USD | 0 | -₹0.50 -0.006 USD | |
| The Western India Plywoods Limited WIPL.NS | ₹168.99 2.04 USD |
+2
|
₹1.49B 18.01M USD | ₹908.00 10.99 USD | ₹164.86 1.99 USD | ₹172.40 2.09 USD | ₹1.49B 18.01M USD | 51.20 | ₹3.30 0.04 USD | |
| Jocil Limited JOCIL.NS | ₹149.51 1.81 USD |
-1.45
|
₹1.36B 16.47M USD | ₹781.00 9.45 USD | ₹149.00 1.8 USD | ₹153.95 1.86 USD | ₹1.36B 16.47M USD | 111.57 | ₹1.34 0.02 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | ₹91.80 1.11 USD |
+0.74
|
₹1.34B 16.22M USD | ₹1.86K 22.49 USD | ₹90.90 1.1 USD | ₹92.12 1.11 USD | ₹1.34B 16.22M USD | 18.85 | ₹4.87 0.06 USD | |
| Cubex Tubings Limited CUBEXTUB.NS | ₹91.76 1.11 USD |
+0.46
|
₹1.34B 16.17M USD | ₹16.96K 205.13 USD | ₹90.37 1.09 USD | ₹92.39 1.12 USD | ₹1.34B 16.17M USD | 18.84 | ₹4.87 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||