국가: 이스라엘 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (765)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tel Aviv (765)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (6)
- 섬유 제조 (4)
- 의류 제조 (4)
- 포장 및 용기 (3)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (3)
- 주택 개조 소매 (2)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (5)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (8)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (5)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (12)
- 부동산 - 개발 (19)
- 부동산 서비스 (36)
- 부동산 - 종합 (5)
- REIT - 사무 (1)
- REIT - 특수 (1)
- REIT - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (3)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (6)
- 식료품점 (4)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (13)
- 요양 시설 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (14)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (13)
- 통신 서비스 (10)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (17)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (6)
- 항공사 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (4)
- 반도체 (1)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,280 15.4 USD |
+1.36
|
$79.12B 230.71M USD | $2.9M 8.46K USD | $5,192 15.14 USD | $5,280 15.4 USD | $79.12B 230.71M USD | 8.17 | $6.46 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,436 15.85 USD |
+1.17
|
$71.75B 209.23M USD | $1.77M 5.17K USD | $5,347 15.59 USD | $5,440 15.86 USD | $71.75B 209.23M USD | 9.50 | $5.72 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,792 8.14 USD |
+1.23
|
$34.31B 100.05M USD | $2.23M 6.5K USD | $2,737 7.98 USD | $2,794 8.15 USD | $34.31B 100.05M USD | 8.89 | $3.14 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,460 7.17 USD |
-0.32
|
$31.75B 92.57M USD | $989.03K 2.88K USD | $2,444 7.13 USD | $2,470 7.2 USD | $31.75B 92.57M USD | 20.33 | $1.21 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $553.5 1.61 USD |
+1.45
|
$15.34B 44.73M USD | $2.74M 7.98K USD | $546.8 1.59 USD | $554.2 1.62 USD | $15.34B 44.73M USD | 14.19 | $0.39 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,240 3.62 USD |
+1.64
|
$6.49B 18.93M USD | $2M 5.84K USD | $1,230 3.59 USD | $1,273 3.71 USD | $6.49B 18.93M USD | 2.76 | $4.48 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $92.6 0.27 USD |
+0.87
|
$2.88B 8.39M USD | $2.62M 7.65K USD | $92.1 0.27 USD | $93.5 0.27 USD | $2.88B 8.39M USD | 6.61 | $0.14 0.0004 USD | |
| Generation Capital Ltd GNRS.TA | $86.3 0.25 USD |
+0.94
|
$1.1B 3.2M USD | $730.41K 2.13K USD | $84.8 0.25 USD | $87.5 0.26 USD | $1.1B 3.2M USD | 12.32 | $0.07 0.0002 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.5 0.0043 USD |
0
|
$57.84M 168.66K USD | $2.53M 7.39K USD | $1.5 0.0043 USD | $1.5 0.0043 USD | $57.84M 168.66K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $8.6 0.03 USD |
0
|
$50.12M 146.13K USD | $293.13K 854.75 USD | $8.5 0.02 USD | $8.7 0.03 USD | $50.12M 146.13K USD | 0 | -$0.08 -0.0002 USD | |
| BioLineRx Ltd. BLRX.TA | $2 0.0058 USD |
0
|
$44.65M 130.2K USD | $1.26M 3.66K USD | $1.9 0.0055 USD | $2 0.0058 USD | $44.65M 130.2K USD | 0 | -$0.04 -0.0001 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,015 17.54 USD |
+3.44
|
$68.99B 201.17M USD | $1.55M 4.53K USD | $5,950 17.35 USD | $6,019 17.55 USD | $68.99B 201.17M USD | 0 | -$5.5 -0.01 USD | |
| Elbit Systems Ltd. ESLT.TA | $145,070 423.02 USD |
-2.09
|
$64.88B 189.19M USD | $51.3K 149.58 USD | $144,810 422.26 USD | $145,980 425.67 USD | $64.88B 189.19M USD | 53.21 | $27.26 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,080 55.64 USD |
+1.54
|
$49.45B 144.19M USD | $233.23K 680.08 USD | $18,690 54.5 USD | $19,090 55.67 USD | $49.45B 144.19M USD | 9.07 | $21.03 0.06 USD | |
| NICE Ltd. NICE.TA | $56,960 166.09 USD |
-0.65
|
$36.03B 105.05M USD | $51.71K 150.78 USD | $56,520 164.81 USD | $57,190 166.76 USD | $36.03B 105.05M USD | 22.18 | $25.68 0.07 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,350 76.84 USD |
-0.34
|
$31.96B 93.18M USD | $68.57K 199.96 USD | $26,140 76.22 USD | $26,520 77.33 USD | $31.96B 93.18M USD | 21.70 | $12.14 0.04 USD | |
| First International Bank of Israel Ltd FIBI.TA | $20,990 61.21 USD |
+1.99
|
$21.06B 61.41M USD | $94.14K 274.52 USD | $20,590 60.04 USD | $21,000 61.24 USD | $21.06B 61.41M USD | 8.88 | $23.63 0.07 USD | |
| Nova Ltd. NVMI.TA | $70,520 205.63 USD |
-0.94
|
$20.65B 60.21M USD | $40.4K 117.81 USD | $70,200 204.7 USD | $71,010 207.06 USD | $20.65B 60.21M USD | 32.25 | $21.86 0.06 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,274 21.21 USD |
+1.88
|
$18.29B 53.34M USD | $283.23K 825.89 USD | $7,149 20.85 USD | $7,283 21.24 USD | $18.29B 53.34M USD | 10.17 | $7.15 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $25,640 74.77 USD |
+0.23
|
$15.63B 45.58M USD | $57.47K 167.59 USD | $25,480 74.3 USD | $25,840 75.35 USD | $15.63B 45.58M USD | 33.08 | $7.75 0.02 USD | |
| Melisron Ltd. MLSR.TA | $31,730 92.52 USD |
+2.22
|
$15.1B 44.03M USD | $40.23K 117.31 USD | $30,950 90.25 USD | $31,800 92.73 USD | $15.1B 44.03M USD | 9.84 | $32.22 0.09 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $13,130 38.29 USD |
-0.46
|
$14.67B 42.79M USD | $96.81K 282.3 USD | $13,070 38.11 USD | $13,180 38.43 USD | $14.67B 42.79M USD | 18.70 | $7.02 0.02 USD | |
| BIG Shopping Centers Ltd BIG.TA | $55,100 160.67 USD |
+1.77
|
$13.6B 39.65M USD | $17.62K 51.37 USD | $54,400 158.63 USD | $55,150 160.82 USD | $13.6B 39.65M USD | 9.39 | $58.63 0.17 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,003 17.5 USD |
+0.98
|
$12.38B 36.1M USD | $233.56K 681.04 USD | $5,950 17.35 USD | $6,018 17.55 USD | $12.38B 36.1M USD | 13.19 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $19,440 56.69 USD |
-0.56
|
$12.12B 35.35M USD | $64.36K 187.67 USD | $19,380 56.51 USD | $19,750 57.59 USD | $12.12B 35.35M USD | 11.40 | $17.05 0.05 USD | |
| Camtek Ltd. CAMT.TA | $24,300 70.86 USD |
+0.12
|
$11.08B 32.31M USD | $41.99K 122.45 USD | $24,040 70.1 USD | $24,360 71.03 USD | $11.08B 32.31M USD | 26.49 | $9.17 0.03 USD | |
| Delek Group Ltd. DLEKG.TA | $57,320 167.14 USD |
+1.29
|
$10.48B 30.57M USD | $27.77K 80.96 USD | $56,400 164.46 USD | $57,530 167.76 USD | $10.48B 30.57M USD | 7.84 | $73.11 0.21 USD | |
| Strauss Group Ltd. STRS.TA | $8,376 24.42 USD |
+2.84
|
$9.76B 28.47M USD | $120.5K 351.37 USD | $8,176 23.84 USD | $8,450 24.64 USD | $9.76B 28.47M USD | 15.65 | $5.35 0.02 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,602 7.59 USD |
+3.34
|
$9.3B 27.12M USD | $230.56K 672.29 USD | $2,526 7.37 USD | $2,621 7.64 USD | $9.3B 27.12M USD | 53.10 | $0.49 0.001 USD | |
| Shufersal Ltd SAE.TA | $3,490 10.18 USD |
+2.68
|
$9.3B 27.12M USD | $350.87K 1.02K USD | $3,389 9.88 USD | $3,496 10.19 USD | $9.3B 27.12M USD | 14.12 | $2.47 0.007 USD | |
| Amot Investments Ltd. AMOT.TA | $1,924 5.61 USD |
+1.8
|
$9.07B 26.46M USD | $286.97K 836.81 USD | $1,884 5.49 USD | $1,937 5.65 USD | $9.07B 26.46M USD | 9.86 | $1.95 0.005 USD | |
| Israel Corporation Ltd ILCO.TA | $119,170 347.5 USD |
+0.14
|
$9.04B 26.37M USD | $7.54K 21.98 USD | $117,740 343.33 USD | $119,630 348.84 USD | $9.04B 26.37M USD | 12.40 | $96.03 0.28 USD | |
| OPC Energy Ltd. OPCE.TA | $3,486 10.17 USD |
+2.98
|
$8.91B 25.99M USD | $161.26K 470.24 USD | $3,384 9.87 USD | $3,523 10.27 USD | $8.91B 25.99M USD | 75.78 | $0.46 0.001 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $10,030 29.25 USD |
+0.1
|
$8.13B 23.71M USD | $146.15K 426.17 USD | $9,955 29.03 USD | $10,220 29.8 USD | $8.13B 23.71M USD | 32.88 | $3.05 0.008 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $49,390 144.02 USD |
+2.34
|
$8.13B 23.71M USD | $7.88K 22.98 USD | $47,870 139.59 USD | $49,580 144.57 USD | $8.13B 23.71M USD | 29.24 | $16.89 0.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $10,200 29.74 USD |
-0.68
|
$8.11B 23.65M USD | $222.56K 648.98 USD | $10,180 29.68 USD | $10,390 30.3 USD | $8.11B 23.65M USD | 11.29 | $9.03 0.03 USD | |
| Energean plc ENOG.TA | $4,119 12.01 USD |
+3.1
|
$7.83B 22.82M USD | $194.24K 566.4 USD | $4,003 11.67 USD | $4,144 12.08 USD | $7.83B 22.82M USD | 17.37 | $2.37 0.006 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,068 3.11 USD |
+0.28
|
$7.81B 22.77M USD | $620.7K 1.81K USD | $1,065 3.11 USD | $1,075 3.13 USD | $7.81B 22.77M USD | 14.63 | $0.73 0.002 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $21,440 62.52 USD |
+0.42
|
$7.6B 22.16M USD | $45.78K 133.48 USD | $21,220 61.88 USD | $21,450 62.55 USD | $7.6B 22.16M USD | 7.11 | $30.15 0.09 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $718.8 2.1 USD |
+1.58
|
$7.58B 22.1M USD | $978K 2.85K USD | $705 2.06 USD | $723.7 2.11 USD | $7.58B 22.1M USD | 12.39 | $0.58 0.001 USD | |
| Electra Limited ELTR.TA | $197,240 575.14 USD |
+1.91
|
$7.56B 22.03M USD | $724 2.11 USD | $194,250 566.43 USD | $198,500 578.82 USD | $7.56B 22.03M USD | 33.85 | $58.26 0.17 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,036 17.6 USD |
+3.05
|
$7.19B 20.96M USD | $301.61K 879.47 USD | $5,866 17.11 USD | $6,074 17.71 USD | $7.19B 20.96M USD | 44.38 | $1.36 0.003 USD | |
| AFI Properties Ltd. AFPR.TA | $18,640 54.35 USD |
+0.32
|
$7.09B 20.68M USD | $449 1.31 USD | $18,580 54.18 USD | $18,730 54.62 USD | $7.09B 20.68M USD | 10.69 | $17.43 0.05 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,144 9.17 USD |
-1.13
|
$6.93B 20.19M USD | $65.82K 191.91 USD | $3,125 9.11 USD | $3,180 9.27 USD | $6.93B 20.19M USD | 14.35 | $2.19 0.006 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,210 3.53 USD |
+0.08
|
$6.63B 19.32M USD | $126.77K 369.66 USD | $1,204 3.51 USD | $1,225 3.57 USD | $6.63B 19.32M USD | 0 | -$0.77 -0.002 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $31,050 90.54 USD |
+3.99
|
$6.43B 18.76M USD | $47.4K 138.2 USD | $29,760 86.78 USD | $31,190 90.95 USD | $6.43B 18.76M USD | 11.59 | $26.78 0.08 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,988 8.71 USD |
+0.27
|
$6.43B 18.74M USD | $64.11K 186.93 USD | $2,968 8.65 USD | $3,019 8.8 USD | $6.43B 18.74M USD | 0 | -$1.81 -0.005 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,680 16.56 USD |
+1.52
|
$6.33B 18.47M USD | $30K 87.46 USD | $5,612 16.36 USD | $5,690 16.59 USD | $6.33B 18.47M USD | 34.01 | $1.67 0.004 USD | |
| Airport City Ltd. ARPT.TA | $5,207 15.18 USD |
-3.04
|
$6.07B 17.7M USD | $821.44K 2.4K USD | $5,184 15.12 USD | $5,331 15.54 USD | $6.07B 17.7M USD | 15.04 | $3.46 0.01 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,072 3.13 USD |
+1.42
|
$5.89B 17.18M USD | $627.11K 1.83K USD | $1,040 3.03 USD | $1,074 3.13 USD | $5.89B 17.18M USD | 17.57 | $0.61 0.001 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,240 29.86 USD |
+1.69
|
$5.79B 16.89M USD | $97.25K 283.57 USD | $10,160 29.63 USD | $10,400 30.33 USD | $5.79B 16.89M USD | 20.94 | $4.89 0.01 USD | |
| Matrix IT Ltd. MTRX.TA | $9,060 26.42 USD |
+1.29
|
$5.76B 16.81M USD | $22.64K 66 USD | $8,980 26.19 USD | $9,094 26.52 USD | $5.76B 16.81M USD | 21.11 | $4.29 0.01 USD | |
| Kenon Holdings Ltd. KEN.TA | $10,850 31.64 USD |
+1.02
|
$5.66B 16.5M USD | $11.53K 33.62 USD | $10,740 31.32 USD | $10,930 31.87 USD | $5.66B 16.5M USD | 91.94 | $1.18 0.003 USD | |
| Aura Investments Ltd. AURA.TA | $2,000 5.83 USD |
+3.95
|
$5.65B 16.46M USD | $405.18K 1.18K USD | $1,927 5.62 USD | $2,003 5.84 USD | $5.65B 16.46M USD | 15.50 | $1.29 0.003 USD | |
| Hilan Ltd. HLAN.TA | $23,300 67.94 USD |
+0.56
|
$5.35B 15.59M USD | $35.81K 104.42 USD | $23,060 67.24 USD | $23,450 68.38 USD | $5.35B 15.59M USD | 22.19 | $10.5 0.03 USD | |
| Nayax Ltd. NYAX.TA | $14,070 41.03 USD |
-2.29
|
$5.17B 15.07M USD | $17.16K 50.02 USD | $14,050 40.97 USD | $14,690 42.84 USD | $5.17B 15.07M USD | 0 | -$0.59 -0.001 USD | |
| Equital Ltd. EQTL.TA | $13,980 40.77 USD |
-0.71
|
$5.16B 15.04M USD | $8.06K 23.49 USD | $13,790 40.21 USD | $14,100 41.12 USD | $5.16B 15.04M USD | 9.32 | $15 0.04 USD | |
| One Software Technologies Ltd ONE.TA | $7,173 20.92 USD |
-0.21
|
$5.13B 14.97M USD | $28.38K 82.76 USD | $7,110 20.73 USD | $7,200 20.99 USD | $5.13B 14.97M USD | 22.27 | $3.22 0.009 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $32,900 95.94 USD |
+2.43
|
$5.04B 14.71M USD | $5.06K 14.75 USD | $32,120 93.66 USD | $33,010 96.26 USD | $5.04B 14.71M USD | 17.04 | $19.3 0.06 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $51,270 149.5 USD |
+1.02
|
$4.66B 13.6M USD | $9.38K 27.35 USD | $50,420 147.02 USD | $51,670 150.67 USD | $4.66B 13.6M USD | 32.59 | $15.73 0.05 USD | |
| Fox-Wizel Ltd. FOX.TA | $33,470 97.6 USD |
+0.39
|
$4.64B 13.53M USD | $12.67K 36.95 USD | $33,220 96.87 USD | $34,250 99.87 USD | $4.64B 13.53M USD | 15.96 | $20.97 0.06 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,459 7.17 USD |
-1.56
|
$4.58B 13.37M USD | $74.04K 215.91 USD | $2,437 7.11 USD | $2,513 7.33 USD | $4.58B 13.37M USD | 16.61 | $1.48 0.004 USD | |
| Isrotel Ltd. ISRO.TA | $7,618 22.21 USD |
-0.63
|
$4.54B 13.24M USD | $16.37K 47.73 USD | $7,503 21.88 USD | $7,673 22.37 USD | $4.54B 13.24M USD | 14.13 | $5.39 0.02 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,130 35.37 USD |
+0.25
|
$4.44B 12.95M USD | $12.18K 35.5 USD | $12,020 35.05 USD | $12,370 36.07 USD | $4.44B 12.95M USD | 6.75 | $17.96 0.05 USD | |
| Elco Ltd. ELCO.TA | $15,860 46.25 USD |
+0.57
|
$4.27B 12.45M USD | $15.76K 45.95 USD | $15,580 45.43 USD | $15,890 46.33 USD | $4.27B 12.45M USD | 0 | -$3.93 -0.01 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $4,447 12.97 USD |
+1.44
|
$4.06B 11.83M USD | $76.17K 222.09 USD | $4,345 12.67 USD | $4,463 13.01 USD | $4.06B 11.83M USD | 42.35 | $1.05 0.003 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,500 56.86 USD |
0
|
$4.02B 11.72M USD | $38 0.11 USD | $19,500 56.86 USD | $19,500 56.86 USD | $4.02B 11.72M USD | 13.51 | $14.43 0.04 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,209 3.53 USD |
+2.2
|
$4B 11.67M USD | $240.62K 701.65 USD | $1,178 3.44 USD | $1,212 3.53 USD | $4B 11.67M USD | 18.89 | $0.64 0.001 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $28,980 84.5 USD |
+1.15
|
$3.99B 11.64M USD | $8.32K 24.25 USD | $28,650 83.54 USD | $29,160 85.03 USD | $3.99B 11.64M USD | 16.55 | $17.51 0.05 USD | |
| Isras Investment Company Ltd ISRS.TA | $80,180 233.8 USD |
+1.08
|
$3.99B 11.62M USD | $1.14K 3.32 USD | $79,510 231.85 USD | $80,180 233.8 USD | $3.99B 11.62M USD | 7.65 | $104.7 0.31 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,380 6.94 USD |
+0.38
|
$3.97B 11.56M USD | $28.08K 81.87 USD | $2,339 6.82 USD | $2,386 6.96 USD | $3.97B 11.56M USD | 22.88 | $1.04 0.003 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $32,220 93.95 USD |
+1.83
|
$3.93B 11.46M USD | $3.93K 11.47 USD | $30,870 90.02 USD | $32,290 94.16 USD | $3.93B 11.46M USD | 6.01 | $53.53 0.16 USD | |
| OPKO Health, Inc. OPK.TA | $487.4 1.42 USD |
-2.15
|
$3.87B 11.27M USD | $158.21K 461.35 USD | $485.4 1.42 USD | $498.3 1.45 USD | $3.87B 11.27M USD | 0 | -$0.23 -0.0006 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,223 18.15 USD |
+1.06
|
$3.84B 11.2M USD | $11.12K 32.44 USD | $6,158 17.96 USD | $6,298 18.36 USD | $3.84B 11.2M USD | 13.92 | $4.47 0.01 USD | |
| Retailors Ltd RTLS.TA | $7,875 22.96 USD |
-0.52
|
$3.82B 11.15M USD | $10.83K 31.59 USD | $7,865 22.93 USD | $8,060 23.5 USD | $3.82B 11.15M USD | 34.09 | $2.31 0.006 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,400 15.75 USD |
+0.22
|
$3.74B 10.91M USD | $5.84K 17.02 USD | $5,358 15.62 USD | $5,435 15.85 USD | $3.74B 10.91M USD | 18.75 | $2.88 0.008 USD | |
| Reit 1 Ltd RIT1.TA | $1,915 5.58 USD |
+2.13
|
$3.73B 10.88M USD | $97.91K 285.5 USD | $1,874 5.46 USD | $1,927 5.62 USD | $3.73B 10.88M USD | 12.76 | $1.5 0.004 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $32,260 94.07 USD |
-0.09
|
$3.63B 10.57M USD | $242 0.71 USD | $32,140 93.72 USD | $32,550 94.91 USD | $3.63B 10.57M USD | 13.76 | $23.44 0.07 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $24,620 71.79 USD |
-0.85
|
$3.57B 10.4M USD | $64.48K 188.01 USD | $24,520 71.5 USD | $24,930 72.69 USD | $3.57B 10.4M USD | 16.94 | $14.53 0.04 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,643 4.79 USD |
+1.99
|
$3.47B 10.12M USD | $49.49K 144.32 USD | $1,606 4.68 USD | $1,643 4.79 USD | $3.47B 10.12M USD | 21.33 | $0.77 0.002 USD | |
| Veridis Environment Ltd VRDS.TA | $2,381 6.94 USD |
-0.79
|
$3.46B 10.08M USD | $61.19K 178.41 USD | $2,375 6.93 USD | $2,417 7.05 USD | $3.46B 10.08M USD | 0 | -$0.13 -0.0003 USD | |
| Isracard Ltd. ISCD.TA | $1,700 4.96 USD |
+0.06
|
$3.44B 10.03M USD | $149.14K 434.89 USD | $1,692 4.93 USD | $1,718 5.01 USD | $3.44B 10.03M USD | 13.07 | $1.3 0.003 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $13,350 38.93 USD |
+0.68
|
$3.34B 9.73M USD | $6.53K 19.03 USD | $13,210 38.52 USD | $13,400 39.07 USD | $3.34B 9.73M USD | 50.76 | $2.63 0.007 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,320 30.09 USD |
-0.29
|
$3.25B 9.49M USD | $4.26K 12.42 USD | $10,290 30.01 USD | $10,440 30.44 USD | $3.25B 9.49M USD | 18.97 | $5.44 0.02 USD | |
| Africa Israel Residences Ltd AFRE.TA | $25,310 73.8 USD |
+2.22
|
$3.2B 9.34M USD | $1.35K 3.93 USD | $24,650 71.88 USD | $25,350 73.92 USD | $3.2B 9.34M USD | 14.74 | $17.16 0.05 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,437 10.02 USD |
-2.3
|
$3.05B 8.88M USD | $114.61K 334.18 USD | $3,434 10.01 USD | $3,566 10.4 USD | $3.05B 8.88M USD | 13.74 | $2.5 0.007 USD | |
| Villar International Ltd. VILR.TA | $17,040 49.69 USD |
+1.07
|
$3.02B 8.8M USD | $2.14K 6.23 USD | $16,690 48.67 USD | $17,190 50.13 USD | $3.02B 8.8M USD | 8.52 | $19.98 0.06 USD | |
| I.B.I. Investment House Ltd IBI.TA | $21,940 63.98 USD |
0
|
$2.99B 8.71M USD | $7.77K 22.66 USD | $21,920 63.92 USD | $22,150 64.59 USD | $2.99B 8.71M USD | 17.27 | $12.7 0.04 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $38,910 113.46 USD |
-0.23
|
$2.96B 8.64M USD | $814 2.37 USD | $38,480 112.21 USD | $39,200 114.31 USD | $2.96B 8.64M USD | 45.77 | $8.5 0.02 USD | |
| Turpaz Industries Ltd TRPZ.TA | $2,921 8.52 USD |
+1.49
|
$2.94B 8.58M USD | $47.33K 138.01 USD | $2,827 8.24 USD | $2,976 8.68 USD | $2.94B 8.58M USD | 56.17 | $0.52 0.001 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,274 24.13 USD |
-2.28
|
$2.94B 8.57M USD | $46.11K 134.44 USD | $8,170 23.82 USD | $8,475 24.71 USD | $2.94B 8.57M USD | 0 | -$0.76 -0.002 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,370 12.74 USD |
-0.18
|
$2.77B 8.07M USD | $21.23K 61.9 USD | $4,355 12.7 USD | $4,421 12.89 USD | $2.77B 8.07M USD | 0 | -$5.77 -0.01 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $18,170 52.98 USD |
+4.79
|
$2.68B 7.81M USD | $19.74K 57.56 USD | $17,430 50.83 USD | $18,270 53.27 USD | $2.68B 7.81M USD | 10.40 | $17.46 0.05 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,697 7.86 USD |
+0.52
|
$2.62B 7.63M USD | $46.65K 136.04 USD | $2,636 7.69 USD | $2,700 7.87 USD | $2.62B 7.63M USD | 16.24 | $1.66 0.004 USD | |
| Dan Hotels Ltd DANH.TA | $2,195 6.4 USD |
0
|
$2.54B 7.4M USD | $478 1.39 USD | $2,195 6.4 USD | $2,195 6.4 USD | $2.54B 7.4M USD | 31.35 | $0.7 0.002 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,021 14.64 USD |
+0.52
|
$2.47B 7.19M USD | $21.01K 61.27 USD | $4,930 14.38 USD | $5,023 14.65 USD | $2.47B 7.19M USD | 17.61 | $2.85 0.008 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $25,450 74.21 USD |
-0.55
|
$2.41B 7.02M USD | $4.3K 12.54 USD | $25,410 74.09 USD | $25,870 75.44 USD | $2.41B 7.02M USD | 34.06 | $7.47 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||