국가: 이스라엘 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (538)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tel Aviv (765)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (6)
- 섬유 제조 (4)
- 의류 제조 (4)
- 포장 및 용기 (3)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (3)
- 주택 개조 소매 (2)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (5)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (7)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (5)
- 쉘 회사 (2)
- 금융 대기업 (2)
- 신용 서비스 (12)
- 부동산 - 개발 (18)
- 부동산 서비스 (36)
- 부동산 - 종합 (5)
- REIT - 사무 (1)
- REIT - 특수 (1)
- REIT - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (3)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (6)
- 식료품점 (4)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 요양 시설 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (14)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (12)
- 통신 서비스 (10)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (17)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (6)
- 항공사 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (1)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 6,937.00 20.23 USD |
+1.27
|
ILA 103.25B 301.08M USD | ILA 1.15M 3.35K USD | ILA 6,805.00 19.84 USD | ILA 6,937.00 20.23 USD | ILA 103.25B 301.08M USD | 10.70 | ILA 6.48 0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 7,040.00 20.53 USD |
+1.59
|
ILA 92.67B 270.23M USD | ILA 1.16M 3.37K USD | ILA 6,904.00 20.13 USD | ILA 7,040.00 20.53 USD | ILA 92.67B 270.23M USD | 11.08 | ILA 6.35 0.02 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 3,500.00 10.21 USD |
+2.19
|
ILA 42.89B 125.06M USD | ILA 1.19M 3.46K USD | ILA 3,427.00 9.99 USD | ILA 3,500.00 10.21 USD | ILA 42.89B 125.06M USD | 10.76 | ILA 3.25 0.009 USD | ||
| ICL Group Ltd ICL.TA | ILA 1,800.00 5.25 USD |
+0.45
|
ILA 23.23B 67.74M USD | ILA 1.69M 4.92K USD | ILA 1,765.00 5.15 USD | ILA 1,809.00 5.27 USD | ILA 23.23B 67.74M USD | 19.35 | ILA 0.93 0.002 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 662.50 1.93 USD |
+2
|
ILA 18.37B 53.57M USD | ILA 3.65M 10.65K USD | ILA 651.00 1.9 USD | ILA 664.60 1.94 USD | ILA 18.37B 53.57M USD | 13.25 | ILA 0.50 0.001 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,364.00 3.98 USD |
+0.44
|
ILA 14.43B 42.08M USD | ILA 979.45K 2.86K USD | ILA 1,358.00 3.96 USD | ILA 1,386.00 4.04 USD | ILA 14.43B 42.08M USD | 25.73 | ILA 0.53 0.001 USD | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,465.00 4.27 USD |
+0.83
|
ILA 8.08B 23.57M USD | ILA 1.20M 3.51K USD | ILA 1,448.00 4.22 USD | ILA 1,515.00 4.42 USD | ILA 8.08B 23.57M USD | 5.21 | ILA 2.81 0.008 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 102.80 0.3 USD |
-1.44
|
ILA 3.20B 9.32M USD | ILA 6.00M 17.49K USD | ILA 101.80 0.3 USD | ILA 105.00 0.31 USD | ILA 3.20B 9.32M USD | 0 | -ILA 0.07 -0.0002 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 123.50 0.36 USD |
+0.41
|
ILA 1.86B 5.42M USD | ILA 874.45K 2.55K USD | ILA 120.60 0.35 USD | ILA 124.80 0.36 USD | ILA 1.86B 5.42M USD | 12.34 | ILA 0.10 0.0002 USD | ||
| BioLineRx Ltd. BLRX.TA | ILA 1.70 0.0049 USD |
-10.53
|
ILA 43.48M 126.78K USD | ILA 19.55M 57K USD | ILA 1.60 0.0046 USD | ILA 1.80 0.0052 USD | ILA 43.48M 126.78K USD | 0 | -ILA 0.03 -0.00008 USD | ||
| XTL Biopharmaceuticals Ltd. XTLB.TA | ILA 3.40 0.0099 USD |
+3.03
|
ILA 29.97M 87.38K USD | ILA 4.85M 14.15K USD | ILA 3.20 0.0093 USD | ILA 3.50 0.01 USD | ILA 29.97M 87.38K USD | 0 | -ILA 0.01 -0.00002 USD | ||
| Purple Biotech Ltd PPBT.TA | ILA 1.20 0.0034 USD |
0
|
ILA 21.67M 63.2K USD | ILA 697.67K 2.03K USD | ILA 1.10 0.0032 USD | ILA 1.20 0.0034 USD | ILA 21.67M 63.2K USD | 0 | -ILA 0.74 -0.002 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 8,230.00 24 USD |
-2.47
|
ILA 94.42B 275.33M USD | ILA 498.31K 1.45K USD | ILA 8,200.00 23.91 USD | ILA 8,280.00 24.14 USD | ILA 94.42B 275.33M USD | 41.77 | ILA 1.97 0.005 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 155,650.00 453.87 USD |
+0.5
|
ILA 72.18B 210.48M USD | ILA 20.99K 61.19 USD | ILA 153,500.00 447.6 USD | ILA 156,000.00 454.89 USD | ILA 72.18B 210.48M USD | 54.61 | ILA 28.50 0.08 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 23,600.00 68.82 USD |
+1.55
|
ILA 61.35B 178.89M USD | ILA 150.93K 440.11 USD | ILA 23,220.00 67.71 USD | ILA 23,600.00 68.82 USD | ILA 61.35B 178.89M USD | 11.22 | ILA 21.03 0.06 USD | ||
| Azrieli Group Ltd. AZRG.TA | ILA 35,590.00 103.78 USD |
+0.37
|
ILA 43.16B 125.86M USD | ILA 18.38K 53.6 USD | ILA 35,280.00 102.88 USD | ILA 35,710.00 104.13 USD | ILA 43.16B 125.86M USD | 26.48 | ILA 13.44 0.04 USD | ||
| Tower Semiconductor Ltd. TSEM.TA | ILA 31,940.00 93.14 USD |
-4.08
|
ILA 35.81B 104.43M USD | ILA 117.53K 342.72 USD | ILA 31,410.00 91.59 USD | ILA 32,540.00 94.89 USD | ILA 35.81B 104.43M USD | 57.44 | ILA 5.56 0.02 USD | ||
| Phoenix Financial Ltd PHOE.TA | ILA 13,600.00 39.66 USD |
-0.44
|
ILA 34.57B 100.8M USD | ILA 260.55K 759.74 USD | ILA 13,600.00 39.66 USD | ILA 13,960.00 40.71 USD | ILA 34.57B 100.8M USD | 14.10 | ILA 9.64 0.03 USD | ||
| Nova Ltd. NVMI.TA | ILA 93,900.00 273.81 USD |
-3.89
|
ILA 27.84B 81.19M USD | ILA 40.23K 117.32 USD | ILA 93,900.00 273.81 USD | ILA 95,100.00 277.31 USD | ILA 27.84B 81.19M USD | 37.83 | ILA 24.82 0.07 USD | ||
| NICE Ltd. NICE.TA | ILA 44,800.00 130.64 USD |
+5.61
|
ILA 27.66B 80.66M USD | ILA 123.66K 360.6 USD | ILA 43,170.00 125.88 USD | ILA 44,950.00 131.07 USD | ILA 27.66B 80.66M USD | 15.90 | ILA 28.17 0.08 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 12,700.00 37.03 USD |
+0.87
|
ILA 26.16B 76.28M USD | ILA 104.13K 303.63 USD | ILA 12,570.00 36.65 USD | ILA 12,840.00 37.44 USD | ILA 26.16B 76.28M USD | 16.03 | ILA 7.92 0.02 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 25,030.00 72.99 USD |
+0.72
|
ILA 25.11B 73.23M USD | ILA 60.37K 176.04 USD | ILA 24,510.00 71.47 USD | ILA 25,170.00 73.39 USD | ILA 25.11B 73.23M USD | 10.64 | ILA 23.51 0.07 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 38,200.00 111.39 USD |
+2.5
|
ILA 23.83B 69.48M USD | ILA 45.12K 131.57 USD | ILA 37,270.00 108.68 USD | ILA 38,290.00 111.65 USD | ILA 23.83B 69.48M USD | 14.41 | ILA 26.50 0.08 USD | ||
| Ormat Technologies, Inc. ORA.TA | ILA 35,180.00 102.58 USD |
-1.01
|
ILA 21.38B 62.35M USD | ILA 26.65K 77.71 USD | ILA 34,930.00 101.85 USD | ILA 35,490.00 103.49 USD | ILA 21.38B 62.35M USD | 49.97 | ILA 7.04 0.02 USD | ||
| Melisron Ltd. MLSR.TA | ILA 43,350.00 126.41 USD |
+0.32
|
ILA 20.66B 60.25M USD | ILA 15.66K 45.66 USD | ILA 43,210.00 126 USD | ILA 43,840.00 127.84 USD | ILA 20.66B 60.25M USD | 12.86 | ILA 33.70 0.1 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 6,445.00 18.79 USD |
+2.01
|
ILA 19.09B 55.66M USD | ILA 105.25K 306.91 USD | ILA 6,324.00 18.44 USD | ILA 6,445.00 18.79 USD | ILA 19.09B 55.66M USD | 88.28 | ILA 0.73 0.002 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 75,800.00 221.03 USD |
+1.07
|
ILA 18.87B 55.03M USD | ILA 10.03K 29.26 USD | ILA 75,370.00 219.78 USD | ILA 76,230.00 222.28 USD | ILA 18.87B 55.03M USD | 11.11 | ILA 68.18 0.2 USD | ||
| Delek Group Ltd. DLEKG.TA | ILA 93,120.00 271.53 USD |
+0.52
|
ILA 17.03B 49.66M USD | ILA 11.01K 32.11 USD | ILA 92,640.00 270.13 USD | ILA 93,180.00 271.71 USD | ILA 17.03B 49.66M USD | 18.20 | ILA 51.14 0.15 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 20,890.00 60.91 USD |
+3.31
|
ILA 16.72B 48.76M USD | ILA 111.33K 324.63 USD | ILA 20,160.00 58.79 USD | ILA 20,890.00 60.91 USD | ILA 16.72B 48.76M USD | 23.47 | ILA 8.90 0.03 USD | ||
| Enlight Renewable Energy Ltd ENLT.TA | ILA 12,200.00 35.57 USD |
-1.37
|
ILA 16.09B 46.93M USD | ILA 132.06K 385.09 USD | ILA 12,040.00 35.11 USD | ILA 12,450.00 36.3 USD | ILA 16.09B 46.93M USD | 39.86 | ILA 3.06 0.008 USD | ||
| Camtek Ltd. CAMT.TA | ILA 31,220.00 91.04 USD |
-4.73
|
ILA 14.29B 41.66M USD | ILA 54.02K 157.53 USD | ILA 31,050.00 90.54 USD | ILA 31,600.00 92.14 USD | ILA 14.29B 41.66M USD | 96.35 | ILA 3.24 0.009 USD | ||
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 15,320.00 44.67 USD |
+0.46
|
ILA 13.94B 40.65M USD | ILA 97.59K 284.58 USD | ILA 14,890.00 43.42 USD | ILA 15,750.00 45.93 USD | ILA 13.94B 40.65M USD | 44.40 | ILA 3.45 0.01 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,500.00 7.29 USD |
-0.36
|
ILA 12.33B 35.97M USD | ILA 160.64K 468.43 USD | ILA 2,500.00 7.29 USD | ILA 2,528.00 7.37 USD | ILA 12.33B 35.97M USD | 14.61 | ILA 1.71 0.004 USD | ||
| Shufersal Ltd SAE.TA | ILA 4,324.00 12.61 USD |
+1.26
|
ILA 11.53B 33.62M USD | ILA 121.06K 353 USD | ILA 4,181.00 12.19 USD | ILA 4,335.00 12.64 USD | ILA 11.53B 33.62M USD | 15.33 | ILA 2.82 0.008 USD | ||
| Shikun & Binui Ltd. SKBN.TA | ILA 1,910.00 5.57 USD |
-0.26
|
ILA 11.12B 32.42M USD | ILA 223.87K 652.8 USD | ILA 1,874.00 5.46 USD | ILA 1,935.00 5.64 USD | ILA 11.12B 32.42M USD | 0 | -ILA 0.64 -0.001 USD | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 3,101.00 9.04 USD |
+2.44
|
ILA 11.09B 32.34M USD | ILA 193.60K 564.54 USD | ILA 3,016.00 8.79 USD | ILA 3,101.00 9.04 USD | ILA 11.09B 32.34M USD | 56.38 | ILA 0.55 0.001 USD | ||
| Strauss Group Ltd. STRS.TA | ILA 9,350.00 27.26 USD |
+2.03
|
ILA 10.91B 31.81M USD | ILA 37.31K 108.78 USD | ILA 9,204.00 26.84 USD | ILA 9,360.00 27.29 USD | ILA 10.91B 31.81M USD | 17.03 | ILA 5.49 0.02 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,474.00 4.3 USD |
+0.27
|
ILA 10.67B 31.1M USD | ILA 360.63K 1.05K USD | ILA 1,461.00 4.26 USD | ILA 1,484.00 4.33 USD | ILA 10.67B 31.1M USD | 15.84 | ILA 0.93 0.002 USD | ||
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 61,370.00 178.95 USD |
+1.15
|
ILA 10.11B 29.49M USD | ILA 5.57K 16.25 USD | ILA 59,490.00 173.47 USD | ILA 61,900.00 180.5 USD | ILA 10.11B 29.49M USD | 55.89 | ILA 10.98 0.03 USD | ||
| Kenon Holdings Ltd. KEN.TA | ILA 18,630.00 54.32 USD |
-0.11
|
ILA 9.72B 28.33M USD | ILA 8.40K 24.49 USD | ILA 18,480.00 53.89 USD | ILA 18,920.00 55.17 USD | ILA 9.72B 28.33M USD | 0 | -ILA 5.32 -0.01 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 26,500.00 77.27 USD |
+0.68
|
ILA 9.39B 27.4M USD | ILA 9.10K 26.53 USD | ILA 26,190.00 76.37 USD | ILA 26,500.00 77.27 USD | ILA 9.39B 27.4M USD | 8.86 | ILA 29.90 0.09 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 8,220.00 23.97 USD |
+3.23
|
ILA 9.17B 26.73M USD | ILA 57.74K 168.36 USD | ILA 7,917.00 23.09 USD | ILA 8,227.00 23.99 USD | ILA 9.17B 26.73M USD | 34.10 | ILA 2.41 0.007 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 13,790.00 40.21 USD |
+1.03
|
ILA 8.77B 25.59M USD | ILA 20.11K 58.65 USD | ILA 13,310.00 38.81 USD | ILA 13,790.00 40.21 USD | ILA 8.77B 25.59M USD | 29.65 | ILA 4.65 0.01 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 21,530.00 62.78 USD |
-0.32
|
ILA 8.70B 25.38M USD | ILA 18.95K 55.25 USD | ILA 21,450.00 62.55 USD | ILA 21,870.00 63.77 USD | ILA 8.70B 25.38M USD | 11.70 | ILA 18.40 0.05 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,906.00 11.39 USD |
+0.28
|
ILA 8.61B 25.11M USD | ILA 58.70K 171.17 USD | ILA 3,880.00 11.31 USD | ILA 3,929.00 11.46 USD | ILA 8.61B 25.11M USD | 14.25 | ILA 2.74 0.007 USD | ||
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 38,980.00 113.66 USD |
-0.05
|
ILA 8.56B 24.96M USD | ILA 6.00K 17.5 USD | ILA 38,450.00 112.12 USD | ILA 39,300.00 114.6 USD | ILA 8.56B 24.96M USD | 14.42 | ILA 27.03 0.08 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 9,181.00 26.77 USD |
+3.66
|
ILA 8.50B 24.79M USD | ILA 277.31K 808.63 USD | ILA 8,634.00 25.18 USD | ILA 9,190.00 26.8 USD | ILA 8.50B 24.79M USD | 56.32 | ILA 1.63 0.004 USD | ||
| Electra Limited ELTR.TA | ILA 11,040.00 32.19 USD |
+0.36
|
ILA 8.46B 24.66M USD | ILA 23.87K 69.6 USD | ILA 10,850.00 31.64 USD | ILA 11,100.00 32.37 USD | ILA 8.46B 24.66M USD | 39.01 | ILA 2.83 0.008 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,815.00 11.12 USD |
+0.42
|
ILA 8.26B 24.09M USD | ILA 152.56K 444.85 USD | ILA 3,751.00 10.94 USD | ILA 3,858.00 11.25 USD | ILA 8.26B 24.09M USD | 21.19 | ILA 1.80 0.005 USD | ||
| Energean plc ENOG.TA | ILA 4,305.00 12.55 USD |
-0.12
|
ILA 7.93B 23.13M USD | ILA 197.14K 574.85 USD | ILA 4,245.00 12.38 USD | ILA 4,310.00 12.57 USD | ILA 7.93B 23.13M USD | 18.16 | ILA 2.37 0.006 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 14,020.00 40.88 USD |
+0.86
|
ILA 7.84B 22.85M USD | ILA 11.62K 33.89 USD | ILA 13,900.00 40.53 USD | ILA 14,070.00 41.03 USD | ILA 7.84B 22.85M USD | 38.09 | ILA 3.68 0.01 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 51,100.00 149.01 USD |
-0.45
|
ILA 7.83B 22.85M USD | ILA 3.20K 9.33 USD | ILA 50,120.00 146.15 USD | ILA 51,230.00 149.38 USD | ILA 7.83B 22.85M USD | 31.79 | ILA 16.07 0.05 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 21,220.00 61.88 USD |
+1.34
|
ILA 7.78B 22.68M USD | ILA 33.64K 98.09 USD | ILA 20,900.00 60.94 USD | ILA 21,400.00 62.4 USD | ILA 7.78B 22.68M USD | 8.07 | ILA 26.28 0.08 USD | ||
| Energix - Renewable Energies Ltd. ENRG.TA | ILA 1,394.00 4.06 USD |
-0.29
|
ILA 7.69B 22.43M USD | ILA 381.29K 1.11K USD | ILA 1,367.00 3.99 USD | ILA 1,398.00 4.08 USD | ILA 7.69B 22.43M USD | 28.44 | ILA 0.49 0.001 USD | ||
| Airport City Ltd. ARPT.TA | ILA 6,495.00 18.94 USD |
+1.23
|
ILA 7.57B 22.08M USD | ILA 23.91K 69.72 USD | ILA 6,370.00 18.57 USD | ILA 6,495.00 18.94 USD | ILA 7.57B 22.08M USD | 13.09 | ILA 4.96 0.01 USD | ||
| Partner Communications Company Ltd. PTNR.TA | ILA 3,915.00 11.42 USD |
+2.95
|
ILA 7.32B 21.36M USD | ILA 328.28K 957.25 USD | ILA 3,805.00 11.1 USD | ILA 3,950.00 11.52 USD | ILA 7.32B 21.36M USD | 24.46 | ILA 1.60 0.004 USD | ||
| Israel Corporation Ltd ILCO.TA | ILA 93,480.00 272.58 USD |
+0.03
|
ILA 7.08B 20.64M USD | ILA 3.23K 9.41 USD | ILA 92,780.00 270.54 USD | ILA 93,620.00 272.99 USD | ILA 7.08B 20.64M USD | 13.75 | ILA 67.94 0.2 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 9,260.00 27 USD |
+1.65
|
ILA 6.64B 19.35M USD | ILA 79.01K 230.4 USD | ILA 9,203.00 26.84 USD | ILA 9,447.00 27.55 USD | ILA 6.64B 19.35M USD | 26.30 | ILA 3.52 0.01 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 30,860.00 89.99 USD |
+0.85
|
ILA 6.36B 18.54M USD | ILA 553.00 1.61 USD | ILA 30,580.00 89.17 USD | ILA 31,360.00 91.44 USD | ILA 6.36B 18.54M USD | 5.72 | ILA 53.86 0.16 USD | ||
| Cellcom Israel Ltd. CEL.TA | ILA 3,750.00 10.93 USD |
+0.4
|
ILA 6.30B 18.37M USD | ILA 65.68K 191.51 USD | ILA 3,700.00 10.79 USD | ILA 3,805.00 11.1 USD | ILA 6.30B 18.37M USD | 26.59 | ILA 1.41 0.004 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,180.00 6.36 USD |
+0.6
|
ILA 6.23B 18.16M USD | ILA 130.12K 379.41 USD | ILA 2,141.00 6.24 USD | ILA 2,180.00 6.36 USD | ILA 6.23B 18.16M USD | 22.70 | ILA 0.96 0.002 USD | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 5,702.00 16.63 USD |
-2.56
|
ILA 6.18B 18.02M USD | ILA 156.58K 456.57 USD | ILA 5,682.00 16.57 USD | ILA 5,848.00 17.05 USD | ILA 6.18B 18.02M USD | 107.58 | ILA 0.53 0.001 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 66,600.00 194.2 USD |
+3.63
|
ILA 6.11B 17.82M USD | ILA 8.30K 24.21 USD | ILA 64,270.00 187.41 USD | ILA 66,850.00 194.93 USD | ILA 6.11B 17.82M USD | 47.74 | ILA 13.95 0.04 USD | ||
| Hilan Ltd. HLAN.TA | ILA 26,600.00 77.56 USD |
-0.04
|
ILA 6.10B 17.8M USD | ILA 10.14K 29.57 USD | ILA 26,110.00 76.14 USD | ILA 26,880.00 78.38 USD | ILA 6.10B 17.8M USD | 24.27 | ILA 10.96 0.03 USD | ||
| Equital Ltd. EQTL.TA | ILA 16,280.00 47.47 USD |
+0.49
|
ILA 6.01B 17.51M USD | ILA 6.94K 20.24 USD | ILA 15,910.00 46.39 USD | ILA 16,280.00 47.47 USD | ILA 6.01B 17.51M USD | 11.30 | ILA 14.40 0.04 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 39,880.00 116.29 USD |
+1.09
|
ILA 5.53B 16.12M USD | ILA 5.85K 17.06 USD | ILA 38,450.00 112.12 USD | ILA 39,880.00 116.29 USD | ILA 5.53B 16.12M USD | 23.40 | ILA 17.04 0.05 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,710.00 7.9 USD |
0
|
ILA 5.43B 15.84M USD | ILA 106.50K 310.54 USD | ILA 2,687.00 7.84 USD | ILA 2,740.00 7.99 USD | ILA 5.43B 15.84M USD | 10.75 | ILA 2.52 0.007 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,640.00 4.78 USD |
-1.2
|
ILA 5.43B 15.82M USD | ILA 152.84K 445.69 USD | ILA 1,632.00 4.76 USD | ILA 1,683.00 4.91 USD | ILA 5.43B 15.82M USD | 34.89 | ILA 0.47 0.001 USD | ||
| Lapidoth Capital Ltd LAPD.TA | ILA 8,571.00 24.99 USD |
+1.28
|
ILA 5.13B 14.97M USD | ILA 4.53K 13.19 USD | ILA 8,463.00 24.68 USD | ILA 8,594.00 25.06 USD | ILA 5.13B 14.97M USD | 18.51 | ILA 4.63 0.01 USD | ||
| Veridis Environment Ltd VRDS.TA | ILA 3,530.00 10.29 USD |
+1.88
|
ILA 5.12B 14.94M USD | ILA 232.25K 677.24 USD | ILA 3,465.00 10.1 USD | ILA 3,577.00 10.43 USD | ILA 5.12B 14.94M USD | 252.14 | ILA 0.14 0.0004 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 41,120.00 119.9 USD |
+1.01
|
ILA 5.02B 14.63M USD | ILA 3.15K 9.17 USD | ILA 40,610.00 118.42 USD | ILA 41,290.00 120.4 USD | ILA 5.02B 14.63M USD | 6.35 | ILA 64.69 0.19 USD | ||
| Nayax Ltd. NYAX.TA | ILA 13,500.00 39.37 USD |
+1.35
|
ILA 4.99B 14.54M USD | ILA 14.59K 42.53 USD | ILA 13,320.00 38.84 USD | ILA 13,500.00 39.37 USD | ILA 4.99B 14.54M USD | 74.17 | ILA 1.82 0.005 USD | ||
| Aryt Industries Ltd. ARYT.TA | ILA 4,800.00 14 USD |
+0.31
|
ILA 4.88B 14.24M USD | ILA 191.53K 558.5 USD | ILA 4,770.00 13.91 USD | ILA 4,976.00 14.51 USD | ILA 4.88B 14.24M USD | 31.57 | ILA 1.52 0.004 USD | ||
| Danya Cebus Ltd. DNYA.TA | ILA 14,780.00 43.1 USD |
+2.43
|
ILA 4.85B 14.13M USD | ILA 8.63K 25.16 USD | ILA 14,410.00 42.02 USD | ILA 14,780.00 43.1 USD | ILA 4.85B 14.13M USD | 27.67 | ILA 5.34 0.02 USD | ||
| Elco Ltd. ELCO.TA | ILA 17,800.00 51.9 USD |
+1.19
|
ILA 4.79B 13.98M USD | ILA 4.38K 12.77 USD | ILA 17,390.00 50.71 USD | ILA 17,800.00 51.9 USD | ILA 4.79B 13.98M USD | 117.88 | ILA 1.51 0.004 USD | ||
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 42,400.00 123.64 USD |
-0.35
|
ILA 4.77B 13.9M USD | ILA 749.00 2.18 USD | ILA 41,620.00 121.36 USD | ILA 42,540.00 124.05 USD | ILA 4.77B 13.9M USD | 18.91 | ILA 22.42 0.07 USD | ||
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 33,950.00 99 USD |
+1.16
|
ILA 4.68B 13.64M USD | ILA 16.14K 47.06 USD | ILA 32,860.00 95.82 USD | ILA 33,950.00 99 USD | ILA 4.68B 13.64M USD | 20.65 | ILA 16.44 0.05 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 93,980.00 274.04 USD |
+0.7
|
ILA 4.66B 13.6M USD | ILA 867.00 2.53 USD | ILA 92,860.00 270.78 USD | ILA 94,000.00 274.1 USD | ILA 4.66B 13.6M USD | 10.68 | ILA 87.92 0.26 USD | ||
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 2,606.00 7.6 USD |
0
|
ILA 4.64B 13.53M USD | ILA 131.27K 382.78 USD | ILA 2,501.00 7.29 USD | ILA 2,641.00 7.7 USD | ILA 4.64B 13.53M USD | 0 | -ILA 0.92 -0.002 USD | ||
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | ILA 649.90 1.9 USD |
+1.5
|
ILA 4.62B 13.48M USD | ILA 200.36K 584.24 USD | ILA 633.00 1.85 USD | ILA 652.90 1.9 USD | ILA 4.62B 13.48M USD | 0 | -ILA 0.18 -0.0005 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,626.00 19.32 USD |
-0.29
|
ILA 4.59B 13.39M USD | ILA 9.43K 27.49 USD | ILA 6,517.00 19 USD | ILA 6,682.00 19.48 USD | ILA 4.59B 13.39M USD | 20.90 | ILA 3.17 0.009 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,404.00 4.09 USD |
-0.14
|
ILA 4.57B 13.32M USD | ILA 400.83K 1.17K USD | ILA 1,391.00 4.06 USD | ILA 1,416.00 4.13 USD | ILA 4.57B 13.32M USD | 0 | -ILA 0.06 -0.0001 USD | ||
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 2,088.00 6.09 USD |
-2.43
|
ILA 4.41B 12.86M USD | ILA 51.04K 148.83 USD | ILA 2,085.00 6.08 USD | ILA 2,150.00 6.27 USD | ILA 4.41B 12.86M USD | 29.82 | ILA 0.70 0.002 USD | ||
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 29,780.00 86.84 USD |
+1.64
|
ILA 4.31B 12.58M USD | ILA 2.51K 7.31 USD | ILA 29,300.00 85.44 USD | ILA 29,790.00 86.87 USD | ILA 4.31B 12.58M USD | 21.57 | ILA 13.80 0.04 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 3,680.00 10.73 USD |
-0.67
|
ILA 4.25B 12.4M USD | ILA 3.79K 11.04 USD | ILA 3,630.00 10.58 USD | ILA 3,680.00 10.73 USD | ILA 4.25B 12.4M USD | 1840.00 | ILA 0.02 0.00005 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 7,938.00 23.15 USD |
-0.14
|
ILA 3.90B 11.36M USD | ILA 13.93K 40.61 USD | ILA 7,785.00 22.7 USD | ILA 7,953.00 23.19 USD | ILA 3.90B 11.36M USD | 31.25 | ILA 2.54 0.007 USD | ||
| Tamar Petroleum Ltd TMRP.TA | ILA 4,293.00 12.52 USD |
+1.01
|
ILA 3.83B 11.17M USD | ILA 32.75K 95.49 USD | ILA 4,190.00 12.22 USD | ILA 4,301.00 12.54 USD | ILA 3.83B 11.17M USD | 22.59 | ILA 1.90 0.005 USD | ||
| Inrom Construction Industries Ltd INRM.TA | ILA 2,503.00 7.3 USD |
+0.81
|
ILA 3.73B 10.87M USD | ILA 101.10K 294.8 USD | ILA 2,447.00 7.14 USD | ILA 2,536.00 7.39 USD | ILA 3.73B 10.87M USD | 26.62 | ILA 0.94 0.002 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 28,980.00 84.5 USD |
+0.91
|
ILA 3.67B 10.7M USD | ILA 2.42K 7.04 USD | ILA 28,580.00 83.34 USD | ILA 28,980.00 84.5 USD | ILA 3.67B 10.7M USD | 16.98 | ILA 17.06 0.05 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 5,000.00 14.58 USD |
+1.38
|
ILA 3.66B 10.67M USD | ILA 179.24K 522.65 USD | ILA 4,908.00 14.31 USD | ILA 5,014.00 14.62 USD | ILA 3.66B 10.67M USD | 31.84 | ILA 1.57 0.004 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 10,100.00 29.45 USD |
-0.98
|
ILA 3.59B 10.47M USD | ILA 63.05K 183.86 USD | ILA 10,000.00 29.16 USD | ILA 10,200.00 29.74 USD | ILA 3.59B 10.47M USD | 0 | -ILA 2.46 -0.007 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 26,250.00 76.54 USD |
0
|
ILA 3.58B 10.45M USD | ILA 6.01K 17.51 USD | ILA 25,590.00 74.62 USD | ILA 26,500.00 77.27 USD | ILA 3.58B 10.45M USD | 29.59 | ILA 8.87 0.03 USD | ||
| Villar International Ltd. VILR.TA | ILA 19,820.00 57.79 USD |
-0.25
|
ILA 3.51B 10.24M USD | ILA 2.54K 7.4 USD | ILA 19,720.00 57.5 USD | ILA 19,950.00 58.17 USD | ILA 3.51B 10.24M USD | 9.98 | ILA 19.85 0.06 USD | ||
| Max Stock Ltd. MAXO.TA | ILA 2,501.00 7.29 USD |
+0.04
|
ILA 3.49B 10.18M USD | ILA 127.62K 372.15 USD | ILA 2,464.00 7.18 USD | ILA 2,549.00 7.43 USD | ILA 3.49B 10.18M USD | 31.65 | ILA 0.79 0.002 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 15,650.00 45.63 USD |
+0.38
|
ILA 3.43B 9.99M USD | ILA 12.81K 37.35 USD | ILA 15,540.00 45.31 USD | ILA 16,000.00 46.66 USD | ILA 3.43B 9.99M USD | 34.47 | ILA 4.54 0.01 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 22,900.00 66.78 USD |
+2.64
|
ILA 3.38B 9.86M USD | ILA 9.39K 27.38 USD | ILA 22,330.00 65.11 USD | ILA 22,900.00 66.78 USD | ILA 3.38B 9.86M USD | 10.62 | ILA 21.55 0.06 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,870.00 46.28 USD |
+0.13
|
ILA 3.33B 9.72M USD | ILA 6.47K 18.85 USD | ILA 15,800.00 46.07 USD | ILA 16,120.00 47.01 USD | ILA 3.33B 9.72M USD | 22.01 | ILA 7.21 0.02 USD | ||
| Retailors Ltd RTLS.TA | ILA 6,676.00 19.47 USD |
+0.71
|
ILA 3.25B 9.46M USD | ILA 16.53K 48.19 USD | ILA 6,500.00 18.95 USD | ILA 6,742.00 19.66 USD | ILA 3.25B 9.46M USD | 40.21 | ILA 1.66 0.004 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 421.10 1.23 USD |
+0.45
|
ILA 3.23B 9.43M USD | ILA 105.06K 306.35 USD | ILA 411.00 1.2 USD | ILA 422.20 1.23 USD | ILA 3.23B 9.43M USD | 0 | -ILA 0.77 -0.002 USD | ||
| Israel Shipyards Industries Ltd ISHI.TA | ILA 12,910.00 37.65 USD |
+1.02
|
ILA 3.23B 9.41M USD | ILA 3.59K 10.47 USD | ILA 12,700.00 37.03 USD | ILA 12,970.00 37.82 USD | ILA 3.23B 9.41M USD | 67.23 | ILA 1.92 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||