국가: 이스라엘 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (538)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tel Aviv (765)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (6)
- 섬유 제조 (4)
- 의류 제조 (4)
- 포장 및 용기 (3)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (3)
- 주택 개조 소매 (2)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (5)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (7)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (5)
- 쉘 회사 (2)
- 금융 대기업 (2)
- 신용 서비스 (12)
- 부동산 - 개발 (18)
- 부동산 서비스 (36)
- 부동산 - 종합 (5)
- REIT - 사무 (1)
- REIT - 특수 (1)
- REIT - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (3)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (6)
- 식료품점 (4)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 요양 시설 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (14)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (12)
- 통신 서비스 (10)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (17)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (6)
- 항공사 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (1)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 6,850.00 19.97 USD |
-0.57
|
ILA 101.96B 297.3M USD | ILA 2.54M 7.41K USD | ILA 6,785.00 19.78 USD | ILA 6,940.00 20.24 USD | ILA 101.96B 297.3M USD | 10.57 | ILA 6.48 0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 6,930.00 20.21 USD |
-0.5
|
ILA 91.23B 266.01M USD | ILA 2.08M 6.05K USD | ILA 6,878.00 20.06 USD | ILA 7,038.00 20.52 USD | ILA 91.23B 266.01M USD | 10.91 | ILA 6.35 0.02 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 3,425.00 9.99 USD |
-0.06
|
ILA 41.97B 122.38M USD | ILA 2.07M 6.04K USD | ILA 3,395.00 9.9 USD | ILA 3,455.00 10.07 USD | ILA 41.97B 122.38M USD | 10.53 | ILA 3.25 0.009 USD | ||
| ICL Group Ltd ICL.TA | ILA 1,792.00 5.23 USD |
+1.53
|
ILA 23.13B 67.44M USD | ILA 5.96M 17.38K USD | ILA 1,694.00 4.94 USD | ILA 1,793.00 5.23 USD | ILA 23.13B 67.44M USD | 19.26 | ILA 0.93 0.002 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 649.50 1.89 USD |
-1.01
|
ILA 18.01B 52.52M USD | ILA 6.17M 17.99K USD | ILA 647.50 1.89 USD | ILA 659.00 1.92 USD | ILA 18.01B 52.52M USD | 12.99 | ILA 0.50 0.001 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,358.00 3.96 USD |
+0.22
|
ILA 14.37B 41.89M USD | ILA 2.01M 5.87K USD | ILA 1,336.00 3.9 USD | ILA 1,380.00 4.02 USD | ILA 14.37B 41.89M USD | 25.62 | ILA 0.53 0.001 USD | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,453.00 4.24 USD |
-0.34
|
ILA 8.02B 23.38M USD | ILA 3.07M 8.95K USD | ILA 1,417.00 4.13 USD | ILA 1,488.00 4.34 USD | ILA 8.02B 23.38M USD | 5.17 | ILA 2.81 0.008 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 104.30 0.3 USD |
-0.76
|
ILA 3.24B 9.46M USD | ILA 2.58M 7.52K USD | ILA 103.30 0.3 USD | ILA 105.00 0.31 USD | ILA 3.24B 9.46M USD | 0 | -ILA 0.07 -0.0002 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 123.00 0.36 USD |
-0.81
|
ILA 1.85B 5.39M USD | ILA 817.63K 2.38K USD | ILA 121.90 0.36 USD | ILA 124.80 0.36 USD | ILA 1.85B 5.39M USD | 12.30 | ILA 0.10 0.0002 USD | ||
| BioLineRx Ltd. BLRX.TA | ILA 1.90 0.0055 USD |
0
|
ILA 48.59M 141.7K USD | ILA 3.77M 10.99K USD | ILA 1.80 0.0052 USD | ILA 1.90 0.0055 USD | ILA 48.59M 141.7K USD | 0 | -ILA 0.03 -0.00008 USD | ||
| XTL Biopharmaceuticals Ltd. XTLB.TA | ILA 3.30 0.0096 USD |
-2.94
|
ILA 29.09M 84.81K USD | ILA 1.97M 5.76K USD | ILA 3.30 0.0096 USD | ILA 3.40 0.0099 USD | ILA 29.09M 84.81K USD | 0 | -ILA 0.01 -0.00002 USD | ||
| Purple Biotech Ltd PPBT.TA | ILA 1.20 0.0034 USD |
-7.69
|
ILA 21.67M 63.2K USD | ILA 10.24M 29.86K USD | ILA 1.20 0.0034 USD | ILA 1.30 0.0037 USD | ILA 21.67M 63.2K USD | 0 | -ILA 0.74 -0.002 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 8,438.00 24.6 USD |
+2.47
|
ILA 96.81B 282.29M USD | ILA 1.66M 4.85K USD | ILA 8,211.00 23.94 USD | ILA 8,480.00 24.73 USD | ILA 96.81B 282.29M USD | 42.83 | ILA 1.97 0.005 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 154,870.00 451.6 USD |
-0.98
|
ILA 71.82B 209.42M USD | ILA 51.25K 149.43 USD | ILA 154,180.00 449.58 USD | ILA 156,700.00 456.93 USD | ILA 71.82B 209.42M USD | 54.34 | ILA 28.50 0.08 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 23,240.00 67.77 USD |
+0.3
|
ILA 60.41B 176.16M USD | ILA 516.52K 1.51K USD | ILA 23,030.00 67.15 USD | ILA 23,400.00 68.23 USD | ILA 60.41B 176.16M USD | 11.05 | ILA 21.03 0.06 USD | ||
| Azrieli Group Ltd. AZRG.TA | ILA 35,460.00 103.4 USD |
+0.2
|
ILA 43.00B 125.4M USD | ILA 44.64K 130.16 USD | ILA 35,060.00 102.23 USD | ILA 35,750.00 104.25 USD | ILA 43.00B 125.4M USD | 26.38 | ILA 13.44 0.04 USD | ||
| Tower Semiconductor Ltd. TSEM.TA | ILA 33,300.00 97.1 USD |
-1.01
|
ILA 37.34B 108.87M USD | ILA 265.03K 772.81 USD | ILA 32,600.00 95.06 USD | ILA 34,500.00 100.6 USD | ILA 37.34B 108.87M USD | 59.89 | ILA 5.56 0.02 USD | ||
| Phoenix Financial Ltd PHOE.TA | ILA 13,660.00 39.83 USD |
-1.09
|
ILA 34.72B 101.25M USD | ILA 627.46K 1.83K USD | ILA 13,600.00 39.66 USD | ILA 13,980.00 40.77 USD | ILA 34.72B 101.25M USD | 14.17 | ILA 9.64 0.03 USD | ||
| Nova Ltd. NVMI.TA | ILA 97,700.00 284.89 USD |
-2.58
|
ILA 28.97B 84.48M USD | ILA 97.92K 285.54 USD | ILA 97,100.00 283.14 USD | ILA 100,960.00 294.4 USD | ILA 28.97B 84.48M USD | 39.36 | ILA 24.82 0.07 USD | ||
| NICE Ltd. NICE.TA | ILA 42,420.00 123.7 USD |
+4.61
|
ILA 26.19B 76.37M USD | ILA 436.71K 1.27K USD | ILA 39,720.00 115.82 USD | ILA 43,380.00 126.49 USD | ILA 26.19B 76.37M USD | 15.05 | ILA 28.17 0.08 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 12,590.00 36.71 USD |
+0.32
|
ILA 25.93B 75.62M USD | ILA 278.99K 813.52 USD | ILA 12,460.00 36.33 USD | ILA 12,770.00 37.24 USD | ILA 25.93B 75.62M USD | 15.89 | ILA 7.92 0.02 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 24,850.00 72.46 USD |
-0.72
|
ILA 24.93B 72.7M USD | ILA 133.26K 388.59 USD | ILA 24,840.00 72.43 USD | ILA 25,250.00 73.63 USD | ILA 24.93B 72.7M USD | 10.56 | ILA 23.51 0.07 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 37,270.00 108.68 USD |
+0.3
|
ILA 23.25B 67.79M USD | ILA 65.83K 191.94 USD | ILA 36,770.00 107.22 USD | ILA 37,860.00 110.4 USD | ILA 23.25B 67.79M USD | 14.06 | ILA 26.50 0.08 USD | ||
| Ormat Technologies, Inc. ORA.TA | ILA 35,540.00 103.63 USD |
+0.11
|
ILA 21.60B 62.99M USD | ILA 73.59K 214.57 USD | ILA 35,400.00 103.23 USD | ILA 36,080.00 105.21 USD | ILA 21.60B 62.99M USD | 50.48 | ILA 7.04 0.02 USD | ||
| Melisron Ltd. MLSR.TA | ILA 43,210.00 126 USD |
-0.23
|
ILA 20.59B 60.05M USD | ILA 33.38K 97.33 USD | ILA 42,850.00 124.95 USD | ILA 43,650.00 127.28 USD | ILA 20.59B 60.05M USD | 12.82 | ILA 33.70 0.1 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 6,318.00 18.42 USD |
-0.36
|
ILA 18.71B 54.57M USD | ILA 353.91K 1.03K USD | ILA 6,236.00 18.18 USD | ILA 6,448.00 18.8 USD | ILA 18.71B 54.57M USD | 86.54 | ILA 0.73 0.002 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 75,000.00 218.7 USD |
-1.03
|
ILA 18.67B 54.45M USD | ILA 22.93K 66.85 USD | ILA 74,790.00 218.08 USD | ILA 76,600.00 223.36 USD | ILA 18.67B 54.45M USD | 11.00 | ILA 68.18 0.2 USD | ||
| Delek Group Ltd. DLEKG.TA | ILA 92,640.00 270.13 USD |
+0.31
|
ILA 16.94B 49.4M USD | ILA 33.47K 97.59 USD | ILA 91,070.00 265.56 USD | ILA 93,240.00 271.88 USD | ILA 16.94B 49.4M USD | 18.11 | ILA 51.14 0.15 USD | ||
| Enlight Renewable Energy Ltd ENLT.TA | ILA 12,370.00 36.07 USD |
-1.04
|
ILA 16.32B 47.58M USD | ILA 297.87K 868.56 USD | ILA 12,240.00 35.69 USD | ILA 12,590.00 36.71 USD | ILA 16.32B 47.58M USD | 40.42 | ILA 3.06 0.008 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 20,220.00 58.96 USD |
+0.6
|
ILA 16.18B 47.19M USD | ILA 201.95K 588.87 USD | ILA 19,810.00 57.77 USD | ILA 20,290.00 59.16 USD | ILA 16.18B 47.19M USD | 22.71 | ILA 8.90 0.03 USD | ||
| Camtek Ltd. CAMT.TA | ILA 32,770.00 95.56 USD |
-2.03
|
ILA 15.00B 43.73M USD | ILA 90.78K 264.71 USD | ILA 32,220.00 93.95 USD | ILA 33,330.00 97.19 USD | ILA 15.00B 43.73M USD | 101.14 | ILA 3.24 0.009 USD | ||
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 15,250.00 44.47 USD |
-1.8
|
ILA 13.88B 40.46M USD | ILA 195.97K 571.44 USD | ILA 15,240.00 44.44 USD | ILA 15,730.00 45.87 USD | ILA 13.88B 40.46M USD | 44.20 | ILA 3.45 0.01 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,509.00 7.32 USD |
-0.63
|
ILA 12.38B 36.1M USD | ILA 652.97K 1.9K USD | ILA 2,494.00 7.27 USD | ILA 2,535.00 7.39 USD | ILA 12.38B 36.1M USD | 14.67 | ILA 1.71 0.004 USD | ||
| Shufersal Ltd SAE.TA | ILA 4,270.00 12.45 USD |
-0.72
|
ILA 11.39B 33.2M USD | ILA 282.33K 823.27 USD | ILA 4,224.00 12.32 USD | ILA 4,330.00 12.63 USD | ILA 11.39B 33.2M USD | 15.14 | ILA 2.82 0.008 USD | ||
| Shikun & Binui Ltd. SKBN.TA | ILA 1,915.00 5.58 USD |
+0.52
|
ILA 11.15B 32.5M USD | ILA 981.50K 2.86K USD | ILA 1,871.00 5.46 USD | ILA 1,945.00 5.67 USD | ILA 11.15B 32.5M USD | 0 | -ILA 0.64 -0.001 USD | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 3,027.00 8.83 USD |
-0.75
|
ILA 10.83B 31.57M USD | ILA 219.70K 640.64 USD | ILA 2,979.00 8.69 USD | ILA 3,059.00 8.92 USD | ILA 10.83B 31.57M USD | 55.03 | ILA 0.55 0.001 USD | ||
| Strauss Group Ltd. STRS.TA | ILA 9,164.00 26.72 USD |
+0.31
|
ILA 10.69B 31.18M USD | ILA 119.26K 347.76 USD | ILA 9,077.00 26.47 USD | ILA 9,192.00 26.8 USD | ILA 10.69B 31.18M USD | 16.69 | ILA 5.49 0.02 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,470.00 4.29 USD |
-0.2
|
ILA 10.64B 31.02M USD | ILA 1.33M 3.88K USD | ILA 1,442.00 4.2 USD | ILA 1,477.00 4.31 USD | ILA 10.64B 31.02M USD | 15.80 | ILA 0.93 0.002 USD | ||
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 60,670.00 176.91 USD |
+2.95
|
ILA 10.00B 29.16M USD | ILA 16.68K 48.63 USD | ILA 58,630.00 170.96 USD | ILA 61,490.00 179.3 USD | ILA 10.00B 29.16M USD | 55.25 | ILA 10.98 0.03 USD | ||
| Kenon Holdings Ltd. KEN.TA | ILA 18,650.00 54.38 USD |
+3.04
|
ILA 9.73B 28.36M USD | ILA 26.96K 78.61 USD | ILA 18,100.00 52.78 USD | ILA 18,840.00 54.94 USD | ILA 9.73B 28.36M USD | 0 | -ILA 5.32 -0.01 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 26,320.00 76.75 USD |
0
|
ILA 9.33B 27.21M USD | ILA 28.00K 81.64 USD | ILA 26,230.00 76.49 USD | ILA 26,480.00 77.21 USD | ILA 9.33B 27.21M USD | 8.80 | ILA 29.90 0.09 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 7,963.00 23.22 USD |
+1.25
|
ILA 8.88B 25.89M USD | ILA 78.92K 230.14 USD | ILA 7,773.00 22.67 USD | ILA 8,048.00 23.47 USD | ILA 8.88B 25.89M USD | 33.04 | ILA 2.41 0.007 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 21,610.00 63.01 USD |
-0.37
|
ILA 8.74B 25.48M USD | ILA 3.17K 9.24 USD | ILA 21,520.00 62.75 USD | ILA 21,810.00 63.6 USD | ILA 8.74B 25.48M USD | 11.74 | ILA 18.40 0.05 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 13,650.00 39.8 USD |
+0.29
|
ILA 8.69B 25.33M USD | ILA 117.80K 343.49 USD | ILA 13,360.00 38.96 USD | ILA 13,800.00 40.24 USD | ILA 8.69B 25.33M USD | 29.35 | ILA 4.65 0.01 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,895.00 11.36 USD |
-0.51
|
ILA 8.59B 25.04M USD | ILA 153.78K 448.4 USD | ILA 3,880.00 11.31 USD | ILA 3,924.00 11.44 USD | ILA 8.59B 25.04M USD | 14.21 | ILA 2.74 0.007 USD | ||
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 39,000.00 113.72 USD |
+0.33
|
ILA 8.56B 24.97M USD | ILA 19.22K 56.04 USD | ILA 38,380.00 111.91 USD | ILA 39,340.00 114.71 USD | ILA 8.56B 24.97M USD | 14.42 | ILA 27.03 0.08 USD | ||
| Electra Limited ELTR.TA | ILA 11,000.00 32.08 USD |
+0.55
|
ILA 8.43B 24.57M USD | ILA 39.77K 115.96 USD | ILA 10,870.00 31.7 USD | ILA 11,100.00 32.37 USD | ILA 8.43B 24.57M USD | 38.86 | ILA 2.83 0.008 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,799.00 11.08 USD |
+0.11
|
ILA 8.23B 23.99M USD | ILA 433.84K 1.27K USD | ILA 3,756.00 10.95 USD | ILA 3,827.00 11.16 USD | ILA 8.23B 23.99M USD | 21.10 | ILA 1.80 0.005 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 8,857.00 25.83 USD |
+2.71
|
ILA 8.20B 23.92M USD | ILA 563.35K 1.64K USD | ILA 8,533.00 24.88 USD | ILA 8,928.00 26.03 USD | ILA 8.20B 23.92M USD | 54.33 | ILA 1.63 0.004 USD | ||
| Energean plc ENOG.TA | ILA 4,310.00 12.57 USD |
-0.02
|
ILA 7.94B 23.16M USD | ILA 121.04K 352.94 USD | ILA 4,272.00 12.46 USD | ILA 4,331.00 12.63 USD | ILA 7.94B 23.16M USD | 18.18 | ILA 2.37 0.006 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 51,330.00 149.68 USD |
+2.37
|
ILA 7.87B 22.95M USD | ILA 9.12K 26.58 USD | ILA 50,110.00 146.12 USD | ILA 51,490.00 150.14 USD | ILA 7.87B 22.95M USD | 31.94 | ILA 16.07 0.05 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,900.00 40.53 USD |
+0.58
|
ILA 7.77B 22.66M USD | ILA 15.41K 44.93 USD | ILA 13,500.00 39.37 USD | ILA 13,930.00 40.62 USD | ILA 7.77B 22.66M USD | 37.77 | ILA 3.68 0.01 USD | ||
| Energix - Renewable Energies Ltd. ENRG.TA | ILA 1,398.00 4.08 USD |
-0.57
|
ILA 7.71B 22.49M USD | ILA 948.71K 2.77K USD | ILA 1,370.00 3.99 USD | ILA 1,408.00 4.11 USD | ILA 7.71B 22.49M USD | 28.53 | ILA 0.49 0.001 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 20,940.00 61.06 USD |
+1.55
|
ILA 7.68B 22.38M USD | ILA 26.46K 77.15 USD | ILA 20,420.00 59.54 USD | ILA 21,080.00 61.47 USD | ILA 7.68B 22.38M USD | 7.96 | ILA 26.28 0.08 USD | ||
| Airport City Ltd. ARPT.TA | ILA 6,416.00 18.71 USD |
+1.17
|
ILA 7.48B 21.81M USD | ILA 63.80K 186.03 USD | ILA 6,309.00 18.4 USD | ILA 6,425.00 18.74 USD | ILA 7.48B 21.81M USD | 12.93 | ILA 4.96 0.01 USD | ||
| Partner Communications Company Ltd. PTNR.TA | ILA 3,803.00 11.09 USD |
-1.22
|
ILA 7.12B 20.75M USD | ILA 340.65K 993.33 USD | ILA 3,764.00 10.98 USD | ILA 3,881.00 11.32 USD | ILA 7.12B 20.75M USD | 23.76 | ILA 1.60 0.004 USD | ||
| Israel Corporation Ltd ILCO.TA | ILA 93,450.00 272.5 USD |
+0.72
|
ILA 7.08B 20.63M USD | ILA 16.81K 49.01 USD | ILA 89,190.00 260.07 USD | ILA 93,490.00 272.61 USD | ILA 7.08B 20.63M USD | 13.75 | ILA 67.94 0.2 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 9,110.00 26.56 USD |
+1.02
|
ILA 6.53B 19.04M USD | ILA 62.01K 180.82 USD | ILA 8,965.00 26.14 USD | ILA 9,123.00 26.6 USD | ILA 6.53B 19.04M USD | 25.88 | ILA 3.52 0.01 USD | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 5,852.00 17.06 USD |
-2.48
|
ILA 6.34B 18.49M USD | ILA 219.99K 641.48 USD | ILA 5,845.00 17.04 USD | ILA 6,057.00 17.66 USD | ILA 6.34B 18.49M USD | 110.41 | ILA 0.53 0.001 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 30,600.00 89.23 USD |
+0.56
|
ILA 6.30B 18.38M USD | ILA 1.01K 2.94 USD | ILA 30,110.00 87.8 USD | ILA 30,690.00 89.49 USD | ILA 6.30B 18.38M USD | 5.68 | ILA 53.86 0.16 USD | ||
| Cellcom Israel Ltd. CEL.TA | ILA 3,735.00 10.89 USD |
-3.24
|
ILA 6.28B 18.3M USD | ILA 179.20K 522.54 USD | ILA 3,735.00 10.89 USD | ILA 3,922.00 11.44 USD | ILA 6.28B 18.3M USD | 26.48 | ILA 1.41 0.004 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,167.00 6.32 USD |
+0.05
|
ILA 6.19B 18.05M USD | ILA 332.59K 969.82 USD | ILA 2,137.00 6.23 USD | ILA 2,219.00 6.47 USD | ILA 6.19B 18.05M USD | 22.57 | ILA 0.96 0.002 USD | ||
| Hilan Ltd. HLAN.TA | ILA 26,610.00 77.59 USD |
-0.86
|
ILA 6.11B 17.81M USD | ILA 18.96K 55.29 USD | ILA 26,420.00 77.04 USD | ILA 26,980.00 78.67 USD | ILA 6.11B 17.81M USD | 24.27 | ILA 10.96 0.03 USD | ||
| Equital Ltd. EQTL.TA | ILA 16,200.00 47.24 USD |
+1.38
|
ILA 5.98B 17.43M USD | ILA 14.28K 41.64 USD | ILA 15,880.00 46.31 USD | ILA 16,200.00 47.24 USD | ILA 5.98B 17.43M USD | 11.25 | ILA 14.40 0.04 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 64,270.00 187.41 USD |
-1.12
|
ILA 5.90B 17.2M USD | ILA 15.20K 44.33 USD | ILA 63,740.00 185.86 USD | ILA 65,990.00 192.42 USD | ILA 5.90B 17.2M USD | 46.07 | ILA 13.95 0.04 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,660.00 4.84 USD |
+2.15
|
ILA 5.49B 16.02M USD | ILA 352.55K 1.03K USD | ILA 1,609.00 4.69 USD | ILA 1,672.00 4.88 USD | ILA 5.49B 16.02M USD | 35.31 | ILA 0.47 0.001 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 39,450.00 115.03 USD |
+4.25
|
ILA 5.47B 15.95M USD | ILA 27.80K 81.06 USD | ILA 37,580.00 109.58 USD | ILA 40,440.00 117.92 USD | ILA 5.47B 15.95M USD | 23.15 | ILA 17.04 0.05 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,710.00 7.9 USD |
0
|
ILA 5.43B 15.84M USD | ILA 177.74K 518.28 USD | ILA 2,687.00 7.84 USD | ILA 2,740.00 7.99 USD | ILA 5.43B 15.84M USD | 10.75 | ILA 2.52 0.007 USD | ||
| Lapidoth Capital Ltd LAPD.TA | ILA 8,478.00 24.72 USD |
+2.05
|
ILA 5.08B 14.81M USD | ILA 11.71K 34.15 USD | ILA 8,103.00 23.63 USD | ILA 8,478.00 24.72 USD | ILA 5.08B 14.81M USD | 18.31 | ILA 4.63 0.01 USD | ||
| Veridis Environment Ltd VRDS.TA | ILA 3,465.00 10.1 USD |
+4.75
|
ILA 5.03B 14.67M USD | ILA 124.62K 363.38 USD | ILA 3,300.00 9.62 USD | ILA 3,465.00 10.1 USD | ILA 5.03B 14.67M USD | 247.50 | ILA 0.14 0.0004 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 40,710.00 118.71 USD |
+0.54
|
ILA 4.97B 14.48M USD | ILA 8.13K 23.69 USD | ILA 40,180.00 117.16 USD | ILA 40,990.00 119.53 USD | ILA 4.97B 14.48M USD | 6.29 | ILA 64.69 0.19 USD | ||
| Nayax Ltd. NYAX.TA | ILA 13,320.00 38.84 USD |
+5.21
|
ILA 4.92B 14.35M USD | ILA 115.09K 335.6 USD | ILA 12,710.00 37.06 USD | ILA 13,500.00 39.37 USD | ILA 4.92B 14.35M USD | 73.18 | ILA 1.82 0.005 USD | ||
| Aryt Industries Ltd. ARYT.TA | ILA 4,785.00 13.95 USD |
+3.98
|
ILA 4.87B 14.19M USD | ILA 296.07K 863.33 USD | ILA 4,602.00 13.42 USD | ILA 4,785.00 13.95 USD | ILA 4.87B 14.19M USD | 31.48 | ILA 1.52 0.004 USD | ||
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 42,920.00 125.15 USD |
+0.49
|
ILA 4.82B 14.07M USD | ILA 345.00 1.01 USD | ILA 41,760.00 121.77 USD | ILA 42,920.00 125.15 USD | ILA 4.82B 14.07M USD | 19.14 | ILA 22.42 0.07 USD | ||
| Elco Ltd. ELCO.TA | ILA 17,590.00 51.29 USD |
-0.62
|
ILA 4.74B 13.81M USD | ILA 9.27K 27.04 USD | ILA 17,310.00 50.48 USD | ILA 17,880.00 52.14 USD | ILA 4.74B 13.81M USD | 116.49 | ILA 1.51 0.004 USD | ||
| Danya Cebus Ltd. DNYA.TA | ILA 14,430.00 42.08 USD |
+3.22
|
ILA 4.73B 13.8M USD | ILA 33.23K 96.89 USD | ILA 13,710.00 39.98 USD | ILA 14,430.00 42.08 USD | ILA 4.73B 13.8M USD | 27.02 | ILA 5.34 0.02 USD | ||
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 2,606.00 7.6 USD |
+0.27
|
ILA 4.64B 13.53M USD | ILA 349.53K 1.02K USD | ILA 2,551.00 7.44 USD | ILA 2,645.00 7.71 USD | ILA 4.64B 13.53M USD | 0 | -ILA 0.92 -0.002 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 93,330.00 272.15 USD |
+1.38
|
ILA 4.63B 13.51M USD | ILA 3.37K 9.83 USD | ILA 91,120.00 265.7 USD | ILA 93,330.00 272.15 USD | ILA 4.63B 13.51M USD | 10.61 | ILA 87.92 0.26 USD | ||
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 33,560.00 97.86 USD |
+1.76
|
ILA 4.62B 13.48M USD | ILA 136.82K 398.97 USD | ILA 32,840.00 95.76 USD | ILA 33,650.00 98.12 USD | ILA 4.62B 13.48M USD | 20.41 | ILA 16.44 0.05 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,645.00 19.38 USD |
+1.3
|
ILA 4.60B 13.43M USD | ILA 97.52K 284.35 USD | ILA 6,464.00 18.85 USD | ILA 6,756.00 19.7 USD | ILA 4.60B 13.43M USD | 20.96 | ILA 3.17 0.009 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,406.00 4.1 USD |
+0.21
|
ILA 4.58B 13.34M USD | ILA 480.08K 1.4K USD | ILA 1,390.00 4.05 USD | ILA 1,410.00 4.11 USD | ILA 4.58B 13.34M USD | 0 | -ILA 0.06 -0.0001 USD | ||
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | ILA 640.30 1.87 USD |
-0.44
|
ILA 4.55B 13.28M USD | ILA 615.99K 1.8K USD | ILA 624.00 1.82 USD | ILA 644.00 1.88 USD | ILA 4.55B 13.28M USD | 0 | -ILA 0.18 -0.0005 USD | ||
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 2,140.00 6.24 USD |
+2.15
|
ILA 4.52B 13.18M USD | ILA 135.46K 394.99 USD | ILA 2,079.00 6.06 USD | ILA 2,146.00 6.26 USD | ILA 4.52B 13.18M USD | 30.57 | ILA 0.70 0.002 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 3,700.00 10.79 USD |
+1.26
|
ILA 4.28B 12.47M USD | ILA 725.00 2.11 USD | ILA 3,700.00 10.79 USD | ILA 3,718.00 10.84 USD | ILA 4.28B 12.47M USD | 1850.00 | ILA 0.02 0.00005 USD | ||
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 29,300.00 85.44 USD |
+1.03
|
ILA 4.24B 12.38M USD | ILA 16.53K 48.19 USD | ILA 28,470.00 83.02 USD | ILA 29,360.00 85.61 USD | ILA 4.24B 12.38M USD | 21.23 | ILA 13.80 0.04 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 7,949.00 23.18 USD |
+1.91
|
ILA 3.90B 11.38M USD | ILA 79.63K 232.19 USD | ILA 7,783.00 22.69 USD | ILA 7,982.00 23.28 USD | ILA 3.90B 11.38M USD | 31.29 | ILA 2.54 0.007 USD | ||
| Tamar Petroleum Ltd TMRP.TA | ILA 4,250.00 12.39 USD |
-0.21
|
ILA 3.79B 11.06M USD | ILA 60.84K 177.42 USD | ILA 4,180.00 12.19 USD | ILA 4,250.00 12.39 USD | ILA 3.79B 11.06M USD | 22.36 | ILA 1.90 0.005 USD | ||
| Inrom Construction Industries Ltd INRM.TA | ILA 2,483.00 7.24 USD |
+1.55
|
ILA 3.70B 10.78M USD | ILA 141.38K 412.26 USD | ILA 2,424.00 7.07 USD | ILA 2,495.00 7.28 USD | ILA 3.70B 10.78M USD | 26.41 | ILA 0.94 0.002 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 28,720.00 83.75 USD |
+3.01
|
ILA 3.64B 10.61M USD | ILA 9.48K 27.64 USD | ILA 27,730.00 80.86 USD | ILA 28,790.00 83.95 USD | ILA 3.64B 10.61M USD | 16.83 | ILA 17.06 0.05 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 10,200.00 29.74 USD |
-1.07
|
ILA 3.63B 10.57M USD | ILA 59.10K 172.34 USD | ILA 10,130.00 29.54 USD | ILA 10,320.00 30.09 USD | ILA 3.63B 10.57M USD | 0 | -ILA 2.46 -0.007 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 4,932.00 14.38 USD |
+2.75
|
ILA 3.61B 10.52M USD | ILA 391.48K 1.14K USD | ILA 4,740.00 13.82 USD | ILA 4,951.00 14.44 USD | ILA 3.61B 10.52M USD | 31.41 | ILA 1.57 0.004 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 26,250.00 76.54 USD |
+0.54
|
ILA 3.58B 10.45M USD | ILA 9.87K 28.79 USD | ILA 25,730.00 75.03 USD | ILA 26,320.00 76.75 USD | ILA 3.58B 10.45M USD | 29.59 | ILA 8.87 0.03 USD | ||
| Villar International Ltd. VILR.TA | ILA 19,970.00 58.23 USD |
+2.46
|
ILA 3.54B 10.32M USD | ILA 3.65K 10.64 USD | ILA 19,390.00 56.54 USD | ILA 19,970.00 58.23 USD | ILA 3.54B 10.32M USD | 10.06 | ILA 19.85 0.06 USD | ||
| Max Stock Ltd. MAXO.TA | ILA 2,500.00 7.29 USD |
+4.04
|
ILA 3.49B 10.18M USD | ILA 573.64K 1.67K USD | ILA 2,366.00 6.9 USD | ILA 2,524.00 7.36 USD | ILA 3.49B 10.18M USD | 31.64 | ILA 0.79 0.002 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 15,580.00 45.43 USD |
-1.2
|
ILA 3.41B 9.95M USD | ILA 16.55K 48.25 USD | ILA 15,560.00 45.37 USD | ILA 16,000.00 46.66 USD | ILA 3.41B 9.95M USD | 34.31 | ILA 4.54 0.01 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,850.00 46.22 USD |
-1.31
|
ILA 3.33B 9.7M USD | ILA 26.61K 77.58 USD | ILA 15,750.00 45.93 USD | ILA 16,190.00 47.21 USD | ILA 3.33B 9.7M USD | 21.98 | ILA 7.21 0.02 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 22,310.00 65.06 USD |
+1
|
ILA 3.29B 9.61M USD | ILA 22.81K 66.5 USD | ILA 22,010.00 64.18 USD | ILA 22,350.00 65.17 USD | ILA 3.29B 9.61M USD | 10.35 | ILA 21.55 0.06 USD | ||
| Retailors Ltd RTLS.TA | ILA 6,629.00 19.33 USD |
+3.35
|
ILA 3.22B 9.4M USD | ILA 331.36K 966.24 USD | ILA 6,360.00 18.55 USD | ILA 6,638.00 19.36 USD | ILA 3.22B 9.4M USD | 39.93 | ILA 1.66 0.004 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 418.60 1.22 USD |
-2.58
|
ILA 3.21B 9.37M USD | ILA 287.25K 837.6 USD | ILA 418.60 1.22 USD | ILA 428.50 1.25 USD | ILA 3.21B 9.37M USD | 0 | -ILA 0.77 -0.002 USD | ||
| Israel Shipyards Industries Ltd ISHI.TA | ILA 12,780.00 37.27 USD |
-1.99
|
ILA 3.19B 9.32M USD | ILA 13.88K 40.46 USD | ILA 12,690.00 37 USD | ILA 13,040.00 38.02 USD | ILA 3.19B 9.32M USD | 66.56 | ILA 1.92 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||