국가: 이스라엘 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (765)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tel Aviv (765)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (6)
- 섬유 제조 (4)
- 의류 제조 (4)
- 포장 및 용기 (3)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (3)
- 주택 개조 소매 (2)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (5)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (8)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (5)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (12)
- 부동산 - 개발 (19)
- 부동산 서비스 (36)
- 부동산 - 종합 (5)
- REIT - 사무 (1)
- REIT - 특수 (1)
- REIT - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (3)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (6)
- 식료품점 (4)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (13)
- 요양 시설 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (14)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (13)
- 통신 서비스 (10)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (17)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (6)
- 항공사 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (4)
- 반도체 (1)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $6,245 18.21 USD |
+0.39
|
$93.32B 272.12M USD | $1.05M 3.07K USD | $6,157 17.95 USD | $6,267 18.27 USD | $93.32B 272.12M USD | 10.02 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $6,448 18.8 USD |
-0.2
|
$84.88B 247.49M USD | $1.3M 3.79K USD | $6,360 18.55 USD | $6,468 18.86 USD | $84.88B 247.49M USD | 10.57 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,718 16.67 USD |
-0.35
|
$65.6B 191.28M USD | $457.32K 1.33K USD | $5,701 16.62 USD | $5,760 16.8 USD | $65.6B 191.28M USD | 0 | -$3.86 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,438 10.03 USD |
+0.12
|
$42.14B 122.89M USD | $2.12M 6.19K USD | $3,408 9.94 USD | $3,448 10.05 USD | $42.14B 122.89M USD | 10.98 | $3.13 0.009 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $589 1.72 USD |
0
|
$16.32B 47.59M USD | $2.78M 8.09K USD | $587 1.71 USD | $592.7 1.73 USD | $16.32B 47.59M USD | 15.10 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $979.1 2.86 USD |
+1.15
|
$10.63B 30.98M USD | $1.77M 5.15K USD | $954.7 2.78 USD | $987.9 2.88 USD | $10.63B 30.98M USD | 11.51 | $0.85 0.002 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,321 3.85 USD |
-1.86
|
$7.26B 21.18M USD | $515.02K 1.5K USD | $1,318 3.84 USD | $1,346 3.92 USD | $7.26B 21.18M USD | 3.43 | $3.85 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $93.3 0.27 USD |
+0.76
|
$2.92B 8.52M USD | $1.62M 4.72K USD | $92.5 0.27 USD | $93.7 0.27 USD | $2.92B 8.52M USD | 31.10 | $0.03 0.00008 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $220.8 0.64 USD |
-1.65
|
$1.72B 5.01M USD | $187.33K 546.25 USD | $220.7 0.64 USD | $224.5 0.65 USD | $1.72B 5.01M USD | 11.62 | $0.19 0.0005 USD | |
| Generation Capital Ltd GNRS.TA | $104.4 0.3 USD |
-1.14
|
$1.32B 3.85M USD | $988K 2.88K USD | $104.1 0.3 USD | $106.2 0.31 USD | $1.32B 3.85M USD | 20.88 | $0.05 0.0001 USD | |
| Bonus BioGroup Ltd. BONS.TA | $24.2 0.07 USD |
+2.11
|
$282.64M 824.16K USD | $1.71M 4.98K USD | $23.6 0.07 USD | $24.4 0.07 USD | $282.64M 824.16K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.6 0.0075 USD |
0
|
$58.05M 169.26K USD | $3.92M 11.42K USD | $2.5 0.0072 USD | $2.6 0.0075 USD | $58.05M 169.26K USD | 0 | -$0.03 -0.00008 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
0
|
$50.22M 146.44K USD | $1.47M 4.28K USD | $1.3 0.0037 USD | $1.3 0.0037 USD | $50.22M 146.44K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6.5 0.02 USD |
0
|
$37.88M 110.45K USD | $677.56K 1.98K USD | $6.5 0.02 USD | $6.7 0.02 USD | $37.88M 110.45K USD | 0 | -$0.07 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $147,220 429.29 USD |
-0.86
|
$68.21B 198.91M USD | $14.33K 41.79 USD | $147,210 429.26 USD | $149,940 437.22 USD | $68.21B 198.91M USD | 55.70 | $26.43 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $22,260 64.91 USD |
-0.63
|
$57.73B 168.33M USD | $122.77K 358 USD | $22,210 64.76 USD | $22,490 65.58 USD | $57.73B 168.33M USD | 10.56 | $21.06 0.06 USD | |
| Azrieli Group Ltd. AZRG.TA | $33,840 98.68 USD |
+0.5
|
$41.2B 120.13M USD | $42.63K 124.31 USD | $33,400 97.39 USD | $34,020 99.2 USD | $41.2B 120.13M USD | 27.99 | $12.09 0.04 USD | |
| NICE Ltd. NICE.TA | $56,700 165.34 USD |
-0.26
|
$35.89B 104.67M USD | $22.98K 67.01 USD | $56,560 164.93 USD | $57,190 166.76 USD | $35.89B 104.67M USD | 23.57 | $24.05 0.07 USD | |
| ICL Group Ltd ICL.TA | $2,398 6.99 USD |
-1.28
|
$31.03B 90.47M USD | $507.82K 1.48K USD | $2,388 6.96 USD | $2,445 7.13 USD | $31.03B 90.47M USD | 23.05 | $1.04 0.003 USD | |
| Nova Ltd. NVMI.TA | $97,000 282.85 USD |
+2.28
|
$30.27B 88.25M USD | $26.05K 75.95 USD | $94,620 275.91 USD | $97,270 283.64 USD | $30.27B 88.25M USD | 43.71 | $22.19 0.06 USD | |
| Phoenix Financial Ltd PHOE.TA | $10,150 29.6 USD |
+0.4
|
$25.48B 74.31M USD | $225.87K 658.64 USD | $9,978 29.1 USD | $10,200 29.74 USD | $25.48B 74.31M USD | 13.84 | $7.33 0.02 USD | |
| First International Bank of Israel Ltd FIBI.TA | $24,860 72.49 USD |
-0.16
|
$24.94B 72.73M USD | $32.31K 94.22 USD | $24,680 71.97 USD | $24,980 72.84 USD | $24.94B 72.73M USD | 10.70 | $23.23 0.07 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $9,916 28.91 USD |
+0.47
|
$20.44B 59.6M USD | $106.48K 310.5 USD | $9,808 28.6 USD | $9,935 28.97 USD | $20.44B 59.6M USD | 0 | -$6.15 -0.01 USD | |
| Melisron Ltd. MLSR.TA | $40,600 118.39 USD |
-0.29
|
$19.45B 56.72M USD | $16.57K 48.33 USD | $40,260 117.4 USD | $40,740 118.8 USD | $19.45B 56.72M USD | 12.65 | $32.09 0.09 USD | |
| Ormat Technologies, Inc. ORA.TA | $29,400 85.73 USD |
-0.37
|
$18.72B 54.6M USD | $20.65K 60.22 USD | $29,240 85.26 USD | $29,640 86.43 USD | $18.72B 54.6M USD | 42.54 | $6.91 0.02 USD | |
| Menora Mivtachim Holdings Ltd. MMHD.TA | $28,280 82.46 USD |
+3.06
|
$17.64B 51.43M USD | $33.84K 98.66 USD | $27,320 79.66 USD | $28,340 82.64 USD | $17.64B 51.43M USD | 16.00 | $17.67 0.05 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $15,710 45.81 USD |
+0.45
|
$17.57B 51.24M USD | $61.1K 178.17 USD | $15,490 45.17 USD | $15,710 45.81 USD | $17.57B 51.24M USD | 26.00 | $6.04 0.02 USD | |
| BIG Shopping Centers Ltd BIG.TA | $69,320 202.13 USD |
-0.8
|
$17.13B 49.95M USD | $7.54K 21.98 USD | $68,850 200.76 USD | $69,880 203.77 USD | $17.13B 49.95M USD | 9.90 | $70.02 0.2 USD | |
| Camtek Ltd. CAMT.TA | $30,050 87.62 USD |
+0.7
|
$14.42B 42.06M USD | $25.68K 74.89 USD | $29,850 87.04 USD | $30,080 87.71 USD | $14.42B 42.06M USD | 34.38 | $8.74 0.03 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $16,040 46.77 USD |
+0.63
|
$12.95B 37.75M USD | $133.8K 390.15 USD | $15,730 45.87 USD | $16,090 46.92 USD | $12.95B 37.75M USD | 15.99 | $10.03 0.03 USD | |
| Delek Group Ltd. DLEKG.TA | $69,580 202.89 USD |
-0.17
|
$12.72B 37.11M USD | $13.07K 38.1 USD | $68,950 201.06 USD | $69,970 204.03 USD | $12.72B 37.11M USD | 11.71 | $59.38 0.17 USD | |
| OPC Energy Ltd. OPCE.TA | $4,528 13.2 USD |
+0.2
|
$12.55B 36.6M USD | $95.73K 279.13 USD | $4,472 13.04 USD | $4,548 13.26 USD | $12.55B 36.6M USD | 70.75 | $0.64 0.001 USD | |
| Amot Investments Ltd. AMOT.TA | $2,335 6.81 USD |
-5.27
|
$11.03B 32.15M USD | $2.03M 5.92K USD | $2,330 6.79 USD | $2,376 6.93 USD | $11.03B 32.15M USD | 11.85 | $1.97 0.005 USD | |
| Strauss Group Ltd. STRS.TA | $9,424 27.48 USD |
-1.16
|
$10.99B 32.05M USD | $62.81K 183.15 USD | $9,419 27.47 USD | $9,575 27.92 USD | $10.99B 32.05M USD | 16.67 | $5.65 0.02 USD | |
| Shufersal Ltd SAE.TA | $4,032 11.76 USD |
-1.3
|
$10.75B 31.34M USD | $95.75K 279.21 USD | $4,031 11.75 USD | $4,104 11.97 USD | $10.75B 31.34M USD | 14.82 | $2.72 0.007 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,999 8.74 USD |
-1.45
|
$10.74B 31.33M USD | $117.56K 342.79 USD | $2,982 8.7 USD | $3,043 8.87 USD | $10.74B 31.33M USD | 66.64 | $0.45 0.001 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $8,563 24.97 USD |
+0.43
|
$10.23B 29.84M USD | $114.3K 333.29 USD | $8,479 24.72 USD | $8,610 25.11 USD | $10.23B 29.84M USD | 26.34 | $3.25 0.009 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $12,500 36.45 USD |
-1.26
|
$10.16B 29.62M USD | $60.79K 177.27 USD | $12,460 36.33 USD | $12,760 37.21 USD | $10.16B 29.62M USD | 42.80 | $2.92 0.008 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $60,390 176.09 USD |
-0.1
|
$9.95B 29.01M USD | $5.11K 14.91 USD | $59,750 174.23 USD | $60,780 177.23 USD | $9.95B 29.01M USD | 53.44 | $11.3 0.03 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,760 5.13 USD |
+0.11
|
$9.64B 28.12M USD | $254.06K 740.82 USD | $1,710 4.99 USD | $1,772 5.17 USD | $9.64B 28.12M USD | 0 | -$0.65 -0.001 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,306 3.81 USD |
-0.83
|
$9.47B 27.61M USD | $535.19K 1.56K USD | $1,304 3.8 USD | $1,322 3.85 USD | $9.47B 27.61M USD | 15.01 | $0.87 0.002 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $25,780 75.17 USD |
-1.34
|
$9.14B 26.65M USD | $8.17K 23.83 USD | $25,520 74.42 USD | $26,110 76.14 USD | $9.14B 26.65M USD | 8.73 | $29.5 0.09 USD | |
| Israel Corporation Ltd ILCO.TA | $118,300 344.96 USD |
-2.54
|
$8.96B 26.12M USD | $3.12K 9.1 USD | $118,010 344.11 USD | $121,590 354.55 USD | $8.96B 26.12M USD | 16.24 | $72.83 0.21 USD | |
| Ashtrom Group Ltd. ASHG.TA | $7,701 22.46 USD |
-1.27
|
$8.59B 25.04M USD | $41.55K 121.17 USD | $7,608 22.18 USD | $7,800 22.74 USD | $8.59B 25.04M USD | 46.95 | $1.64 0.004 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $41,150 119.99 USD |
-1.27
|
$8.53B 24.86M USD | $6.4K 18.67 USD | $41,030 119.64 USD | $41,690 121.57 USD | $8.53B 24.86M USD | 14.34 | $28.68 0.08 USD | |
| Electra Limited ELTR.TA | $220,970 644.34 USD |
-1.79
|
$8.46B 24.68M USD | $988 2.88 USD | $219,240 639.3 USD | $225,000 656.09 USD | $8.46B 24.68M USD | 38.97 | $56.7 0.17 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,833 11.18 USD |
-0.42
|
$8.45B 24.64M USD | $19.55K 57 USD | $3,807 11.1 USD | $3,866 11.27 USD | $8.45B 24.64M USD | 14.51 | $2.64 0.007 USD | |
| Kenon Holdings Ltd. KEN.TA | $14,840 43.27 USD |
+1.23
|
$8.16B 23.8M USD | $12.69K 36.99 USD | $14,590 42.54 USD | $14,930 43.54 USD | $8.16B 23.8M USD | 115.93 | $1.28 0.003 USD | |
| Matrix IT Ltd. MTRX.TA | $12,640 36.86 USD |
+0.8
|
$8.04B 23.45M USD | $23.77K 69.32 USD | $12,390 36.13 USD | $12,680 36.97 USD | $8.04B 23.45M USD | 28.79 | $4.39 0.01 USD | |
| AFI Properties Ltd. AFPR.TA | $20,880 60.89 USD |
+3.93
|
$7.95B 23.17M USD | $180.46K 526.22 USD | $20,100 58.61 USD | $20,890 60.91 USD | $7.95B 23.17M USD | 12.05 | $17.32 0.05 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,682 10.74 USD |
-1.63
|
$7.92B 23.09M USD | $176.42K 514.43 USD | $3,661 10.68 USD | $3,743 10.91 USD | $7.92B 23.09M USD | 94.41 | $0.39 0.001 USD | |
| Energean plc ENOG.TA | $4,244 12.38 USD |
-3.41
|
$7.82B 22.81M USD | $199.6K 582.03 USD | $4,216 12.29 USD | $4,381 12.77 USD | $7.82B 22.81M USD | 20.30 | $2.09 0.006 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,365 3.98 USD |
+1.19
|
$7.53B 21.94M USD | $198.13K 577.75 USD | $1,331 3.88 USD | $1,371 4 USD | $7.53B 21.94M USD | 25.27 | $0.54 0.001 USD | |
| Airport City Ltd. ARPT.TA | $6,357 18.54 USD |
+0.43
|
$7.41B 21.61M USD | $20.94K 61.05 USD | $6,294 18.35 USD | $6,365 18.56 USD | $7.41B 21.61M USD | 15.73 | $4.04 0.01 USD | |
| Aura Investments Ltd. AURA.TA | $2,546 7.42 USD |
-2.56
|
$7.19B 20.96M USD | $205.05K 597.93 USD | $2,520 7.35 USD | $2,601 7.58 USD | $7.19B 20.96M USD | 20.36 | $1.25 0.003 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $44,260 129.06 USD |
-0.23
|
$6.79B 19.79M USD | $3.12K 9.11 USD | $44,000 128.3 USD | $44,400 129.47 USD | $6.79B 19.79M USD | 25.32 | $17.48 0.05 USD | |
| Hilan Ltd. HLAN.TA | $28,320 82.58 USD |
-0.91
|
$6.55B 19.1M USD | $8.64K 25.2 USD | $28,220 82.29 USD | $28,700 83.69 USD | $6.55B 19.1M USD | 26.00 | $10.89 0.03 USD | |
| Isrotel Ltd. ISRO.TA | $10,860 31.67 USD |
-1.81
|
$6.47B 18.88M USD | $28.4K 82.82 USD | $10,650 31.05 USD | $11,000 32.08 USD | $6.47B 18.88M USD | 21.98 | $4.94 0.01 USD | |
| Nayax Ltd. NYAX.TA | $16,370 47.73 USD |
-1.74
|
$6.36B 18.54M USD | $53.81K 156.92 USD | $16,010 46.68 USD | $16,970 49.48 USD | $6.36B 18.54M USD | 264.03 | $0.62 0.001 USD | |
| One Software Technologies Ltd ONE.TA | $8,818 25.71 USD |
-1.47
|
$6.32B 18.42M USD | $23.67K 69.03 USD | $8,784 25.61 USD | $8,950 26.1 USD | $6.32B 18.42M USD | 26.48 | $3.33 0.009 USD | |
| Mega Or Holdings Ltd MGOR.TA | $16,480 48.06 USD |
+1.54
|
$6.07B 17.69M USD | $10K 29.15 USD | $16,130 47.03 USD | $16,590 48.38 USD | $6.07B 17.69M USD | 9.57 | $17.22 0.05 USD | |
| Equital Ltd. EQTL.TA | $16,300 47.53 USD |
-0.18
|
$6.01B 17.53M USD | $6.43K 18.75 USD | $15,970 46.57 USD | $16,330 47.62 USD | $6.01B 17.53M USD | 12.63 | $12.9 0.04 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,180 29.68 USD |
+0.39
|
$5.96B 17.39M USD | $22.64K 66.03 USD | $10,020 29.22 USD | $10,200 29.74 USD | $5.96B 17.39M USD | 23.34 | $4.36 0.01 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $6,250 18.22 USD |
-0.79
|
$5.7B 16.63M USD | $348.78K 1.02K USD | $6,121 17.85 USD | $6,300 18.37 USD | $5.7B 16.63M USD | 53.87 | $1.16 0.003 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,661 4.84 USD |
+0.79
|
$5.5B 16.03M USD | $341.89K 996.94 USD | $1,625 4.74 USD | $1,664 4.85 USD | $5.5B 16.03M USD | 36.91 | $0.45 0.001 USD | |
| Elco Ltd. ELCO.TA | $20,010 58.35 USD |
-1.19
|
$5.39B 15.71M USD | $3.63K 10.58 USD | $19,890 58 USD | $20,260 59.08 USD | $5.39B 15.71M USD | 0 | -$1.54 -0.004 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,793 8.14 USD |
+0.14
|
$5.21B 15.19M USD | $99.93K 291.4 USD | $2,760 8.05 USD | $2,806 8.18 USD | $5.21B 15.19M USD | 18.25 | $1.53 0.004 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $2,467 7.19 USD |
-0.52
|
$5.21B 15.19M USD | $92.21K 268.89 USD | $2,445 7.13 USD | $2,519 7.35 USD | $5.21B 15.19M USD | 32.46 | $0.76 0.002 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $42,370 123.55 USD |
-1.21
|
$5.17B 15.07M USD | $1.87K 5.45 USD | $41,870 122.09 USD | $42,890 125.07 USD | $5.17B 15.07M USD | 8.65 | $48.98 0.14 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $53,840 157 USD |
+1.22
|
$5.14B 14.98M USD | $7.17K 20.91 USD | $53,190 155.1 USD | $54,670 159.42 USD | $5.14B 14.98M USD | 35.25 | $15.27 0.04 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $24,830 72.4 USD |
+3.11
|
$5.14B 14.98M USD | $174 0.51 USD | $24,220 70.62 USD | $24,970 72.81 USD | $5.14B 14.98M USD | 12.47 | $19.91 0.06 USD | |
| Lapidoth Capital Ltd LAPD.TA | $8,395 24.48 USD |
-0.64
|
$5.06B 14.75M USD | $9.4K 27.42 USD | $8,358 24.37 USD | $8,535 24.89 USD | $5.06B 14.75M USD | 18.05 | $4.65 0.01 USD | |
| Isras Investment Company Ltd ISRS.TA | $100,540 293.17 USD |
+0.71
|
$4.99B 14.56M USD | $520 1.52 USD | $99,810 291.04 USD | $100,890 294.19 USD | $4.99B 14.56M USD | 11.54 | $87.05 0.25 USD | |
| Fox-Wizel Ltd. FOX.TA | $34,650 101.04 USD |
-0.86
|
$4.8B 14.01M USD | $7.6K 22.16 USD | $34,430 100.4 USD | $35,760 104.27 USD | $4.8B 14.01M USD | 17.23 | $20.1 0.06 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,839 8.28 USD |
-1.08
|
$4.75B 13.84M USD | $86.85K 253.25 USD | $2,832 8.26 USD | $2,875 8.38 USD | $4.75B 13.84M USD | 21.02 | $1.35 0.003 USD | |
| Turpaz Industries Ltd TRPZ.TA | $4,434 12.93 USD |
+1.19
|
$4.7B 13.69M USD | $102.33K 298.4 USD | $4,257 12.41 USD | $4,454 12.99 USD | $4.7B 13.69M USD | 90.48 | $0.49 0.001 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $31,330 91.36 USD |
+0.32
|
$4.6B 13.42M USD | $3.92K 11.44 USD | $30,980 90.34 USD | $31,440 91.68 USD | $4.6B 13.42M USD | 21.86 | $14.33 0.04 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $6,136 17.89 USD |
-1.03
|
$4.56B 13.29M USD | $19.9K 58.02 USD | $6,115 17.83 USD | $6,278 18.31 USD | $4.56B 13.29M USD | 20.31 | $3.02 0.008 USD | |
| Reit 1 Ltd RIT1.TA | $2,324 6.78 USD |
-1.9
|
$4.53B 13.22M USD | $205.15K 598.2 USD | $2,315 6.75 USD | $2,369 6.91 USD | $4.53B 13.22M USD | 13.75 | $1.69 0.004 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $32,240 94.01 USD |
-1.47
|
$4.44B 12.95M USD | $9.1K 26.52 USD | $32,160 93.78 USD | $32,800 95.64 USD | $4.44B 12.95M USD | 18.98 | $16.98 0.05 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $36,960 107.77 USD |
+0.08
|
$4.15B 12.11M USD | $9 0.03 USD | $36,960 107.77 USD | $37,380 109 USD | $4.15B 12.11M USD | 15.73 | $23.49 0.07 USD | |
| Danya Cebus Ltd. DNYA.TA | $12,570 36.65 USD |
+0.24
|
$3.97B 11.57M USD | $20.98K 61.17 USD | $12,360 36.04 USD | $12,750 37.18 USD | $3.97B 11.57M USD | 23.19 | $5.42 0.02 USD | |
| Veridis Environment Ltd VRDS.TA | $2,644 7.71 USD |
-0.6
|
$3.87B 11.28M USD | $10.68K 31.15 USD | $2,630 7.67 USD | $2,669 7.78 USD | $3.87B 11.28M USD | 0 | -$0.15 -0.0004 USD | |
| Tamar Petroleum Ltd TMRP.TA | $4,330 12.63 USD |
-1.14
|
$3.84B 11.19M USD | $33.38K 97.34 USD | $4,252 12.4 USD | $4,392 12.81 USD | $3.84B 11.19M USD | 21.54 | $2.01 0.005 USD | |
| OPKO Health, Inc. OPK.TA | $458.2 1.34 USD |
+0.07
|
$3.81B 11.12M USD | $95.68K 279 USD | $452.1 1.32 USD | $462 1.35 USD | $3.81B 11.12M USD | 0 | -$0.2 -0.0005 USD | |
| Villar International Ltd. VILR.TA | $21,350 62.26 USD |
-0.84
|
$3.78B 11.03M USD | $1.03K 2.99 USD | $21,100 61.53 USD | $21,530 62.78 USD | $3.78B 11.03M USD | 10.83 | $19.7 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $29,110 84.88 USD |
-1.32
|
$3.69B 10.75M USD | $3.46K 10.09 USD | $28,940 84.39 USD | $29,500 86.02 USD | $3.69B 10.75M USD | 16.10 | $18.08 0.05 USD | |
| Isracard Ltd. ISCD.TA | $1,813 5.29 USD |
+0.89
|
$3.68B 10.73M USD | $515.21K 1.5K USD | $1,751 5.11 USD | $1,824 5.32 USD | $3.68B 10.73M USD | 17.95 | $1.01 0.002 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $14,490 42.25 USD |
-1.29
|
$3.62B 10.56M USD | $3.14K 9.14 USD | $14,470 42.19 USD | $14,700 42.86 USD | $3.62B 10.56M USD | 54.88 | $2.64 0.007 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $7,010 20.44 USD |
+1.17
|
$3.44B 10.04M USD | $10.77K 31.4 USD | $6,887 20.08 USD | $7,012 20.45 USD | $3.44B 10.04M USD | 27.59 | $2.54 0.007 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $5,216 15.21 USD |
-1.23
|
$3.44B 10.02M USD | $24.38K 71.08 USD | $5,205 15.18 USD | $5,389 15.71 USD | $3.44B 10.02M USD | 0 | -$4.12 -0.01 USD | |
| Inrom Construction Industries Ltd INRM.TA | $2,303 6.72 USD |
+0.17
|
$3.42B 9.96M USD | $140.84K 410.68 USD | $2,290 6.68 USD | $2,332 6.8 USD | $3.42B 9.96M USD | 28.43 | $0.81 0.002 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $9,592 27.97 USD |
+0.84
|
$3.41B 9.94M USD | $17.28K 50.4 USD | $9,512 27.74 USD | $9,669 28.19 USD | $3.41B 9.94M USD | 0 | -$1.27 -0.003 USD | |
| I.B.I. Investment House Ltd IBI.TA | $24,470 71.35 USD |
-0.85
|
$3.38B 9.85M USD | $2.95K 8.59 USD | $24,350 71 USD | $24,500 71.44 USD | $3.38B 9.85M USD | 20.61 | $11.87 0.03 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $13,970 40.74 USD |
-1.27
|
$3.36B 9.79M USD | $5.18K 15.09 USD | $13,870 40.44 USD | $14,160 41.29 USD | $3.36B 9.79M USD | 28.80 | $4.85 0.01 USD | |
| Dan Hotels Ltd DANH.TA | $2,900 8.46 USD |
+0.42
|
$3.35B 9.78M USD | $422 1.23 USD | $2,888 8.42 USD | $2,900 8.46 USD | $3.35B 9.78M USD | 138.09 | $0.21 0.0006 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $21,940 63.98 USD |
-1.61
|
$3.24B 9.44M USD | $11.3K 32.95 USD | $21,900 63.86 USD | $22,400 65.32 USD | $3.24B 9.44M USD | 11.42 | $19.2 0.06 USD | |
| Retailors Ltd RTLS.TA | $6,582 19.19 USD |
-0.08
|
$3.2B 9.33M USD | $6.8K 19.82 USD | $6,490 18.92 USD | $6,664 19.43 USD | $3.2B 9.33M USD | 34.82 | $1.89 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||