결과 페이지 2 - 국가: 이스라엘 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (765)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tel Aviv (765)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (6)
- 섬유 제조 (4)
- 의류 제조 (4)
- 포장 및 용기 (3)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (3)
- 주택 개조 소매 (2)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (5)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (8)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (5)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (12)
- 부동산 - 개발 (19)
- 부동산 서비스 (36)
- 부동산 - 종합 (5)
- REIT - 사무 (1)
- REIT - 특수 (1)
- REIT - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (3)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (6)
- 식료품점 (4)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (13)
- 요양 시설 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (14)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (13)
- 통신 서비스 (10)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (17)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (6)
- 항공사 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (4)
- 반도체 (1)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Dan Hotels Ltd DANH.TA | $2,234 6.51 USD |
+0.86
|
$2.58B 7.53M USD | $781 2.28 USD | $2,210 6.44 USD | $2,274 6.63 USD | $2.58B 7.53M USD | 106.38 | $0.21 0.0006 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,396 4.07 USD |
+2.12
|
$2.49B 7.25M USD | $287.18K 837.4 USD | $1,343 3.92 USD | $1,400 4.08 USD | $2.49B 7.25M USD | 126.90 | $0.11 0.0003 USD | |
| ARGO Properties N.V. ARGO.TA | $11,900 34.7 USD |
+0.85
|
$2.46B 7.19M USD | $7.69K 22.41 USD | $11,740 34.23 USD | $11,900 34.7 USD | $2.46B 7.19M USD | 13.31 | $8.94 0.03 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $10,300 30.03 USD |
-2.46
|
$2.39B 6.97M USD | $34.17K 99.65 USD | $10,190 29.71 USD | $10,650 31.05 USD | $2.39B 6.97M USD | 21.19 | $4.86 0.01 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $40,720 118.74 USD |
+2.47
|
$2.39B 6.97M USD | $17.13K 49.94 USD | $39,740 115.88 USD | $40,720 118.74 USD | $2.39B 6.97M USD | 86.82 | $4.69 0.01 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,463 7.18 USD |
+0.37
|
$2.33B 6.8M USD | $1.7K 4.96 USD | $2,422 7.06 USD | $2,485 7.25 USD | $2.33B 6.8M USD | 6.93 | $3.55 0.01 USD | |
| Neto Malinda Trading Ltd. NTML.TA | $11,620 33.88 USD |
+1.22
|
$2.3B 6.71M USD | $25.8K 75.22 USD | $11,480 33.48 USD | $11,690 34.09 USD | $2.3B 6.71M USD | 11.25 | $10.32 0.03 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,208 6.44 USD |
-3.75
|
$2.25B 6.55M USD | $543.27K 1.58K USD | $2,200 6.42 USD | $2,339 6.82 USD | $2.25B 6.55M USD | 36.19 | $0.61 0.001 USD | |
| Amir Marketing and Investments in Agriculture Ltd AMRK.TA | $3,464 10.1 USD |
-0.94
|
$2.22B 6.47M USD | $310 0.9 USD | $3,454 10.07 USD | $3,475 10.13 USD | $2.22B 6.47M USD | 9.70 | $3.57 0.01 USD | |
| Ackerstein Group Ltd ACKR.TA | $748.6 2.18 USD |
+1.6
|
$2.16B 6.29M USD | $37.18K 108.42 USD | $731.2 2.13 USD | $750 2.19 USD | $2.16B 6.29M USD | 16.63 | $0.45 0.001 USD | |
| Palram Industries (1990) Ltd PLRM.TA | $8,370 24.41 USD |
+1.6
|
$2.15B 6.28M USD | $18.98K 55.33 USD | $8,172 23.83 USD | $8,437 24.6 USD | $2.15B 6.28M USD | 9.28 | $9.01 0.03 USD | |
| Delta Israel Brands Ltd DLTI.TA | $8,546 24.92 USD |
-0.44
|
$2.14B 6.24M USD | $122.02K 355.8 USD | $8,490 24.76 USD | $8,585 25.03 USD | $2.14B 6.24M USD | 13.80 | $6.19 0.02 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | $300.5 0.88 USD |
+2.14
|
$2.14B 6.23M USD | $258.69K 754.32 USD | $290 0.85 USD | $308.1 0.9 USD | $2.14B 6.23M USD | 0 | -$0.07 -0.0002 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $941.6 2.75 USD |
0
|
$2.1B 6.13M USD | $637.82K 1.86K USD | $936.9 2.73 USD | $949.6 2.77 USD | $2.1B 6.13M USD | 8.79 | $1.07 0.003 USD | |
| B Communications Ltd. BCOM.TA | $2,017 5.88 USD |
+2.75
|
$2.1B 6.13M USD | $123.23K 359.33 USD | $1,970 5.74 USD | $2,026 5.91 USD | $2.1B 6.13M USD | 28.81 | $0.7 0.002 USD | |
| Plasson Industries Ltd PLSN.TA | $21,630 63.07 USD |
+0.09
|
$2.07B 6.02M USD | $4.39K 12.79 USD | $21,580 62.93 USD | $21,770 63.48 USD | $2.07B 6.02M USD | 14.36 | $15.06 0.04 USD | |
| Max Stock Ltd. MAXO.TA | $1,463 4.27 USD |
-1.55
|
$2.04B 5.95M USD | $173.01K 504.5 USD | $1,453 4.24 USD | $1,491 4.35 USD | $2.04B 5.95M USD | 18.75 | $0.78 0.002 USD | |
| Nawi Group Ltd NAWI.TA | $6,200 18.08 USD |
+2.48
|
$2.03B 5.92M USD | $52.58K 153.31 USD | $5,991 17.47 USD | $6,203 18.09 USD | $2.03B 5.92M USD | 12.94 | $4.79 0.01 USD | |
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | $12,410 36.19 USD |
-1.97
|
$1.96B 5.73M USD | $2.75K 8.02 USD | $12,090 35.25 USD | $12,620 36.8 USD | $1.96B 5.73M USD | 15.64 | $7.93 0.02 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $26,490 77.24 USD |
+1.46
|
$1.96B 5.7M USD | $2.92K 8.5 USD | $25,900 75.52 USD | $26,810 78.18 USD | $1.96B 5.7M USD | 7.80 | $33.94 0.1 USD | |
| Telsys Ltd. TLSY.TA | $21,450 62.55 USD |
+2.44
|
$1.94B 5.66M USD | $24.68K 71.96 USD | $20,880 60.89 USD | $21,500 62.69 USD | $1.94B 5.66M USD | 18.16 | $11.81 0.03 USD | |
| PowerFleet, Inc. PWFL.TA | $1,729 5.04 USD |
0
|
$1.91B 5.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91B 5.57M USD | 0 | $0 0 USD | |
| Malam - Team Ltd MLTM.TA | $8,558 24.95 USD |
-0.05
|
$1.87B 5.46M USD | $13.02K 37.97 USD | $8,480 24.73 USD | $8,593 25.06 USD | $1.87B 5.46M USD | 19.27 | $4.44 0.01 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $8,764 25.56 USD |
+1.32
|
$1.85B 5.38M USD | $36.22K 105.62 USD | $8,545 24.92 USD | $8,819 25.72 USD | $1.85B 5.38M USD | 8.37 | $10.46 0.03 USD | |
| Priortech Ltd PRTC.TA | $15,290 44.59 USD |
+0.79
|
$1.79B 5.21M USD | $4.26K 12.41 USD | $15,010 43.77 USD | $15,320 44.67 USD | $1.79B 5.21M USD | 15.18 | $10.07 0.03 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $59,510 173.53 USD |
-0.73
|
$1.76B 5.13M USD | $4.5K 13.13 USD | $58,580 170.82 USD | $60,700 177 USD | $1.76B 5.13M USD | 12.47 | $47.72 0.14 USD | |
| Scope Metals Group Ltd. SCOP.TA | $14,090 41.09 USD |
+0.71
|
$1.73B 5.03M USD | $3.25K 9.48 USD | $13,890 40.5 USD | $14,140 41.23 USD | $1.73B 5.03M USD | 12.02 | $11.72 0.03 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,136 3.31 USD |
+0.44
|
$1.71B 4.99M USD | $65.31K 190.43 USD | $1,132 3.3 USD | $1,153 3.36 USD | $1.71B 4.99M USD | 7.28 | $1.56 0.004 USD | |
| Perion Network Ltd. PERI.TA | $3,770 10.99 USD |
-1
|
$1.7B 4.95M USD | $25.23K 73.56 USD | $3,737 10.9 USD | $3,808 11.1 USD | $1.7B 4.95M USD | 0 | -$0.65 -0.001 USD | |
| Rimon Consulting & Management Services Ltd. RMON.TA | $4,629 13.5 USD |
+0.28
|
$1.67B 4.87M USD | $1.61K 4.68 USD | $4,524 13.19 USD | $4,777 13.93 USD | $1.67B 4.87M USD | 27.71 | $1.67 0.004 USD | |
| Issta Ltd ISTA.TA | $9,525 27.77 USD |
+1.01
|
$1.65B 4.8M USD | $6.17K 17.98 USD | $9,336 27.22 USD | $9,596 27.98 USD | $1.65B 4.8M USD | 16.62 | $5.73 0.02 USD | |
| Airobotics Ltd. AIRO.TA | $94.2 0.27 USD |
0
|
$1.59B 4.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 4.63M USD | 0 | $0 0 USD | |
| FMS Enterprises Migun Ltd FBRT.TA | $16,980 49.51 USD |
0
|
$1.56B 4.55M USD | $7.11K 20.73 USD | $16,800 48.99 USD | $17,050 49.72 USD | $1.56B 4.55M USD | 10.01 | $16.96 0.05 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Y.D. More Investments Ltd MRIN.TA | $2,140 6.24 USD |
+3.98
|
$1.52B 4.44M USD | $426.65K 1.24K USD | $2,079 6.06 USD | $2,143 6.25 USD | $1.52B 4.44M USD | 19.99 | $1.07 0.003 USD | |
| Duniec Bros. Ltd DUNI.TA | $19,610 57.18 USD |
+1.92
|
$1.51B 4.41M USD | $2.31K 6.74 USD | $19,100 55.69 USD | $19,730 57.53 USD | $1.51B 4.41M USD | 50.02 | $3.92 0.01 USD | |
| Computer Direct Group Ltd. CMDR.TA | $43,280 126.2 USD |
+0.46
|
$1.49B 4.33M USD | $42 0.12 USD | $42,650 124.37 USD | $43,590 127.11 USD | $1.49B 4.33M USD | 17.08 | $25.33 0.07 USD | |
| Econergy Renewable Energy Ltd ECNR.TA | $3,012 8.78 USD |
-1.95
|
$1.42B 4.13M USD | $4.52K 13.19 USD | $2,976 8.68 USD | $3,072 8.96 USD | $1.42B 4.13M USD | 28.14 | $1.07 0.003 USD | |
| Tadiran Group Ltd TDRN.TA | $16,300 47.53 USD |
-2.92
|
$1.4B 4.08M USD | $31.58K 92.1 USD | $16,100 46.95 USD | $16,800 48.99 USD | $1.4B 4.08M USD | 0 | -$0.4 -0.001 USD | |
| Kamada Ltd. KMDA.TA | $2,410 7.03 USD |
-2.23
|
$1.39B 4.04M USD | $23.85K 69.55 USD | $2,406 7.02 USD | $2,476 7.22 USD | $1.39B 4.04M USD | 23.86 | $1.01 0.002 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $8,080 23.56 USD |
+0.07
|
$1.36B 3.96M USD | $11.05K 32.21 USD | $8,026 23.4 USD | $8,200 23.91 USD | $1.36B 3.96M USD | 13.35 | $6.05 0.02 USD | |
| Qualitau Ltd QLTU.TA | $29,880 87.13 USD |
+1.98
|
$1.34B 3.9M USD | $22.36K 65.2 USD | $28,750 83.83 USD | $31,000 90.39 USD | $1.34B 3.9M USD | 23.02 | $12.98 0.04 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,180 6.36 USD |
+0.09
|
$1.33B 3.87M USD | $48.54K 141.53 USD | $2,142 6.25 USD | $2,193 6.39 USD | $1.33B 3.87M USD | 8.32 | $2.62 0.007 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $5,277 15.39 USD |
+2.05
|
$1.32B 3.84M USD | $20.17K 58.8 USD | $5,100 14.87 USD | $5,277 15.39 USD | $1.32B 3.84M USD | 9.25 | $5.7 0.02 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,863 5.43 USD |
+0.43
|
$1.31B 3.83M USD | $9.22K 26.87 USD | $1,860 5.42 USD | $1,899 5.54 USD | $1.31B 3.83M USD | 8.50 | $2.19 0.006 USD | |
| Keystone Infra Ltd KSTN.TA | $700.7 2.04 USD |
+0.42
|
$1.31B 3.82M USD | $35.67K 104.02 USD | $697.8 2.03 USD | $705.9 2.06 USD | $1.31B 3.82M USD | 6.37 | $1.1 0.003 USD | |
| Arad Ltd. ARD.TA | $5,297 15.45 USD |
+0.82
|
$1.31B 3.82M USD | $2.04K 5.95 USD | $5,211 15.2 USD | $5,316 15.5 USD | $1.31B 3.82M USD | 14.71 | $3.6 0.01 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $487.2 1.42 USD |
-0.47
|
$1.3B 3.8M USD | $18.34K 53.47 USD | $483.1 1.41 USD | $488 1.42 USD | $1.3B 3.8M USD | 7.98 | $0.61 0.001 USD | |
| I.E.S Holdings Ltd IES.TA | $23,350 68.09 USD |
+1.13
|
$1.29B 3.77M USD | $1.57K 4.58 USD | $22,910 66.8 USD | $23,460 68.41 USD | $1.29B 3.77M USD | 8.77 | $26.62 0.08 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Castro Model Ltd. CAST.TA | $14,730 42.95 USD |
-4.04
|
$1.26B 3.67M USD | $35.89K 104.65 USD | $14,400 41.99 USD | $15,350 44.76 USD | $1.26B 3.67M USD | 8.98 | $16.39 0.05 USD | |
| Ashot Ashkelon Industries Ltd. ASHO.TA | $5,200 15.16 USD |
+1.4
|
$1.24B 3.63M USD | $16.73K 48.79 USD | $5,090 14.84 USD | $5,200 15.16 USD | $1.24B 3.63M USD | 25.61 | $2.03 0.005 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,242 9.45 USD |
+0.93
|
$1.24B 3.61M USD | $13.25K 38.62 USD | $3,178 9.27 USD | $3,242 9.45 USD | $1.24B 3.61M USD | 14.66 | $2.21 0.006 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $8,388 24.46 USD |
+1.13
|
$1.24B 3.6M USD | $25.17K 73.4 USD | $8,150 23.77 USD | $8,488 24.75 USD | $1.24B 3.6M USD | 13.25 | $6.33 0.02 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $10,320 30.09 USD |
+2.89
|
$1.21B 3.51M USD | $18.75K 54.68 USD | $10,030 29.25 USD | $10,330 30.12 USD | $1.21B 3.51M USD | 18.66 | $5.53 0.02 USD | |
| TAT Technologies Ltd. TATT.TA | $11,000 32.08 USD |
+0.92
|
$1.2B 3.51M USD | $4.63K 13.51 USD | $10,900 31.78 USD | $11,100 32.37 USD | $1.2B 3.51M USD | 26.50 | $4.15 0.01 USD | |
| Vitania Ltd. VTNA.TA | $2,493 7.27 USD |
+1.09
|
$1.17B 3.42M USD | $5.06K 14.74 USD | $2,450 7.14 USD | $2,526 7.37 USD | $1.17B 3.42M USD | 12.52 | $1.99 0.005 USD | |
| Diplomat Holdings Ltd DIPL.TA | $4,262 12.43 USD |
-0.02
|
$1.17B 3.41M USD | $3.83K 11.17 USD | $4,200 12.25 USD | $4,292 12.52 USD | $1.17B 3.41M USD | 10.49 | $4.06 0.01 USD | |
| Gilat Satellite Networks Ltd. GILT.TA | $2,020 5.89 USD |
-2.23
|
$1.16B 3.37M USD | $196.37K 572.62 USD | $2,020 5.89 USD | $2,105 6.14 USD | $1.16B 3.37M USD | 23.21 | $0.87 0.002 USD | |
| Allot Ltd. ALLT.TA | $2,866 8.36 USD |
-0.83
|
$1.15B 3.36M USD | $11.83K 34.5 USD | $2,836 8.27 USD | $2,932 8.55 USD | $1.15B 3.36M USD | 0 | -$0.32 -0.0009 USD | |
| Polyram Plastic Industries LTD POLP.TA | $1,051 3.06 USD |
+1.55
|
$1.12B 3.28M USD | $65.94K 192.26 USD | $1,020 2.97 USD | $1,057 3.08 USD | $1.12B 3.28M USD | 12.66 | $0.83 0.002 USD | |
| Cohen Development Gas & Oil Ltd. CDEV.TA | $17,050 49.72 USD |
+0.53
|
$1.12B 3.27M USD | $1.32K 3.86 USD | $16,890 49.25 USD | $17,050 49.72 USD | $1.12B 3.27M USD | 13.86 | $12.3 0.04 USD | |
| Amos Luzon Development and Energy Group Ltd LUZN.TA | $277.2 0.81 USD |
+0.43
|
$1.11B 3.23M USD | $180.56K 526.5 USD | $263.3 0.77 USD | $285 0.83 USD | $1.11B 3.23M USD | 277.19 | $0.01 0.00002 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,778 5.18 USD |
-1.11
|
$1.1B 3.22M USD | $360.47K 1.05K USD | $1,726 5.03 USD | $1,798 5.24 USD | $1.1B 3.22M USD | 13.17 | $1.35 0.003 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $226,970 661.84 USD |
-0.46
|
$1.09B 3.18M USD | $11 0.03 USD | $226,870 661.54 USD | $228,010 664.87 USD | $1.09B 3.18M USD | 10.04 | $225.96 0.66 USD | |
| Malam-Team Holdings Ltd ARAD.TA | $16,470 48.03 USD |
0
|
$1.05B 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 3.07M USD | 0 | $0 0 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $549.7 1.6 USD |
-1.22
|
$1.03B 2.99M USD | $52.48K 153.02 USD | $544.1 1.59 USD | $556.8 1.62 USD | $1.03B 2.99M USD | 22.90 | $0.24 0.0006 USD | |
| TopGum Industries Ltd. TPGM.TA | $904.5 2.64 USD |
-0.39
|
$1.01B 2.95M USD | $40.7K 118.69 USD | $897.3 2.62 USD | $919 2.68 USD | $1.01B 2.95M USD | 0 | -$0.22 -0.0006 USD | |
| Kerur Holdings Ltd. KRUR.TA | $7,979 23.27 USD |
+0.04
|
$1B 2.93M USD | $485 1.41 USD | $7,874 22.96 USD | $8,118 23.67 USD | $1B 2.93M USD | 12.97 | $6.15 0.02 USD | |
| Orbit Technologies Ltd ORBI.TA | $3,936 11.48 USD |
+3.61
|
$994.27M 2.9M USD | $126.91K 370.06 USD | $3,779 11.02 USD | $3,950 11.52 USD | $994.27M 2.9M USD | 23.71 | $1.66 0.004 USD | |
| AudioCodes Ltd. AUDC.TA | $3,275 9.55 USD |
-0.03
|
$965.24M 2.81M USD | $18.29K 53.33 USD | $3,260 9.51 USD | $3,320 9.68 USD | $965.24M 2.81M USD | 16.21 | $2.02 0.005 USD | |
| Megureit Israel Ltd MGRT.TA | $651.5 1.9 USD |
+2.79
|
$955.06M 2.78M USD | $60.66K 176.89 USD | $632.1 1.84 USD | $655 1.91 USD | $955.06M 2.78M USD | 6.20 | $1.05 0.003 USD | |
| Automatic Bank Services Limited SHVA.TA | $2,240 6.53 USD |
-8.08
|
$896M 2.61M USD | $210.32K 613.29 USD | $2,207 6.44 USD | $2,365 6.9 USD | $896M 2.61M USD | 17.63 | $1.27 0.003 USD | |
| Tiv Taam Holdings 1 Ltd. TTAM.TA | $808.1 2.36 USD |
+0.64
|
$860.49M 2.51M USD | $69.2K 201.79 USD | $788.9 2.3 USD | $809.4 2.36 USD | $860.49M 2.51M USD | 14.69 | $0.55 0.001 USD | |
| Electreon Wireless Ltd ELWS.TA | $6,327 18.45 USD |
+2.43
|
$856.43M 2.5M USD | $27.74K 80.89 USD | $6,014 17.54 USD | $6,641 19.36 USD | $856.43M 2.5M USD | 0 | -$6.8 -0.01 USD | |
| Afcon Holdings Ltd AFHL.TA | $15,910 46.39 USD |
-1.67
|
$844.18M 2.46M USD | $1.12K 3.25 USD | $15,810 46.1 USD | $16,430 47.91 USD | $844.18M 2.46M USD | 13.54 | $11.75 0.03 USD | |
| Ilex Medical Ltd ILX.TA | $6,105 17.8 USD |
0
|
$830.49M 2.42M USD | $32.37K 94.38 USD | $6,060 17.67 USD | $6,107 17.81 USD | $830.49M 2.42M USD | 14.92 | $4.09 0.01 USD | |
| Mehadrin Ltd MEDN.TA | $23,280 67.88 USD |
-0.77
|
$801.38M 2.34M USD | $595 1.73 USD | $23,210 67.68 USD | $23,670 69.02 USD | $801.38M 2.34M USD | 0 | -$12.85 -0.03 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $3,986 11.62 USD |
-0.62
|
$798.08M 2.33M USD | $1.33K 3.87 USD | $3,952 11.52 USD | $4,026 11.74 USD | $798.08M 2.33M USD | 19.92 | $2 0.005 USD | |
| G. Willi-Food International Ltd. WILC.TA | $5,656 16.49 USD |
-1.84
|
$784.91M 2.29M USD | $2.87K 8.37 USD | $5,625 16.4 USD | $5,762 16.8 USD | $784.91M 2.29M USD | 11.04 | $5.12 0.01 USD | |
| The Gold Bond Group Ltd. GOLD.TA | $19,460 56.74 USD |
+3.02
|
$783.73M 2.29M USD | $13 0.04 USD | $19,460 56.74 USD | $19,460 56.74 USD | $783.73M 2.29M USD | 25.37 | $7.67 0.02 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,884 20.07 USD |
+0.61
|
$777.22M 2.27M USD | $2 0.01 USD | $6,884 20.07 USD | $6,884 20.07 USD | $777.22M 2.27M USD | 6.25 | $11 0.03 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,776 8.09 USD |
-2.25
|
$777.11M 2.27M USD | $1.91K 5.56 USD | $2,746 8.01 USD | $2,838 8.28 USD | $777.11M 2.27M USD | 14.02 | $1.98 0.005 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $547.4 1.6 USD |
-0.22
|
$774.7M 2.26M USD | $12.8K 37.32 USD | $537 1.57 USD | $548.5 1.6 USD | $774.7M 2.26M USD | 18.24 | $0.3 0.0008 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $438.8 1.28 USD |
-0.57
|
$767.76M 2.24M USD | $43.15K 125.84 USD | $434.7 1.27 USD | $451 1.32 USD | $767.76M 2.24M USD | 9.33 | $0.47 0.001 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $454.3 1.32 USD |
+0.8
|
$748.94M 2.18M USD | $8.97K 26.14 USD | $450.7 1.31 USD | $458.5 1.34 USD | $748.94M 2.18M USD | 0 | -$0.04 -0.0001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,270 12.45 USD |
-0.14
|
$742.9M 2.17M USD | $4.17K 12.16 USD | $4,201 12.25 USD | $4,276 12.47 USD | $742.9M 2.17M USD | 14.37 | $2.97 0.008 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $1,025 2.99 USD |
+0.49
|
$737.21M 2.15M USD | $16.93K 49.36 USD | $1,017 2.97 USD | $1,037 3.02 USD | $737.21M 2.15M USD | 17.67 | $0.58 0.001 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,079 6.06 USD |
-0.48
|
$732.46M 2.14M USD | $12.4K 36.14 USD | $2,071 6.04 USD | $2,110 6.15 USD | $732.46M 2.14M USD | 0 | -$0.47 -0.001 USD | |
| Mount Rainier Acquisition Corp. HUB.TA | $590.4 1.72 USD |
0
|
$728.99M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.99M 2.13M USD | 0 | $0 0 USD | |
| Kafrit Industries (1993) Ltd KAFR.TA | $3,015 8.79 USD |
+0.43
|
$725.72M 2.12M USD | $2.05K 5.97 USD | $2,961 8.63 USD | $3,050 8.89 USD | $725.72M 2.12M USD | 11.04 | $2.73 0.007 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $142 0.41 USD |
+0.92
|
$725.4M 2.12M USD | $208.84K 608.96 USD | $140.6 0.41 USD | $142.7 0.42 USD | $725.4M 2.12M USD | 17.75 | $0.08 0.0002 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $4,668 13.61 USD |
+1.24
|
$715.71M 2.09M USD | $19.85K 57.89 USD | $4,611 13.45 USD | $4,697 13.7 USD | $715.71M 2.09M USD | 16.73 | $2.79 0.008 USD | |
| BrainsWay Ltd. BWAY.TA | $1,863 5.43 USD |
-2.56
|
$703.6M 2.05M USD | $57.85K 168.69 USD | $1,831 5.34 USD | $1,930 5.63 USD | $703.6M 2.05M USD | 46.57 | $0.4 0.001 USD | |
| Tera Light Ltd TRLT.TA | $899.5 2.62 USD |
-1.97
|
$700.67M 2.04M USD | $11.75K 34.26 USD | $889 2.59 USD | $915 2.67 USD | $700.67M 2.04M USD | 0 | -$0.41 -0.001 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,549 4.52 USD |
+4.03
|
$700.49M 2.04M USD | $256.38K 747.6 USD | $1,474 4.3 USD | $1,569 4.58 USD | $700.49M 2.04M USD | 0 | -$0.02 -0.00006 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,433 12.93 USD |
+1.6
|
$695.82M 2.03M USD | $364 1.06 USD | $4,357 12.7 USD | $4,499 13.12 USD | $695.82M 2.03M USD | 0 | -$0.41 -0.001 USD | |
| Holmes Place International Ltd HLMS.TA | $756.7 2.21 USD |
+0.85
|
$694.57M 2.03M USD | $1.71K 4.98 USD | $749.9 2.19 USD | $762.9 2.22 USD | $694.57M 2.03M USD | 14.83 | $0.51 0.001 USD | |
| Globrands Ltd. GLRS.TA | $55,800 162.71 USD |
-0.43
|
$685.78M 2M USD | $113 0.33 USD | $55,800 162.71 USD | $56,050 163.44 USD | $685.78M 2M USD | 9.70 | $57.5 0.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||