결과 페이지 2 - 국가: 이스라엘 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (538)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Tel Aviv (765)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (6)
- 섬유 제조 (4)
- 의류 제조 (4)
- 포장 및 용기 (3)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (3)
- 주택 개조 소매 (2)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (5)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (7)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (5)
- 쉘 회사 (2)
- 금융 대기업 (2)
- 신용 서비스 (12)
- 부동산 - 개발 (18)
- 부동산 서비스 (36)
- 부동산 - 종합 (5)
- REIT - 사무 (1)
- REIT - 특수 (1)
- REIT - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (3)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (6)
- 식료품점 (4)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 요양 시설 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (14)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (12)
- 통신 서비스 (10)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (17)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (6)
- 항공사 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (1)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 32,980.00 96.17 USD |
+0.73
|
ILA 3.12B 9.1M USD | ILA 8.35K 24.36 USD | ILA 32,090.00 93.57 USD | ILA 33,360.00 97.28 USD | ILA 3.12B 9.1M USD | 37.73 | ILA 8.74 0.03 USD | ||
| Property & Building Corp. Ltd. PTBL.TA | ILA 41,060.00 119.73 USD |
-0.34
|
ILA 3.03B 8.84M USD | ILA 1.50K 4.38 USD | ILA 40,850.00 119.12 USD | ILA 41,620.00 121.36 USD | ILA 3.03B 8.84M USD | 13.28 | ILA 30.90 0.09 USD | ||
| Neto Malinda Trading Ltd. NTML.TA | ILA 15,180.00 44.26 USD |
+1.2
|
ILA 3.00B 8.76M USD | ILA 17.21K 50.19 USD | ILA 14,900.00 43.45 USD | ILA 15,230.00 44.41 USD | ILA 3.00B 8.76M USD | 13.32 | ILA 11.39 0.03 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,597.00 13.4 USD |
-0.82
|
ILA 2.96B 8.64M USD | ILA 45.93K 133.93 USD | ILA 4,534.00 13.22 USD | ILA 4,633.00 13.51 USD | ILA 2.96B 8.64M USD | 0 | -ILA 3.16 -0.009 USD | ||
| Ackerstein Group Ltd ACKR.TA | ILA 995.80 2.9 USD |
-0.62
|
ILA 2.87B 8.38M USD | ILA 35.64K 103.92 USD | ILA 983.00 2.87 USD | ILA 998.50 2.91 USD | ILA 2.87B 8.38M USD | 21.64 | ILA 0.46 0.001 USD | ||
| Delek Automotive Systems Ltd DLEA.TA | ILA 2,952.00 8.61 USD |
+0.72
|
ILA 2.86B 8.35M USD | ILA 416.43K 1.21K USD | ILA 2,883.00 8.41 USD | ILA 2,970.00 8.66 USD | ILA 2.86B 8.35M USD | 13.66 | ILA 2.16 0.006 USD | ||
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 1,170.00 3.41 USD |
+0.26
|
ILA 2.80B 8.15M USD | ILA 141.43K 412.41 USD | ILA 1,159.00 3.38 USD | ILA 1,170.00 3.41 USD | ILA 2.80B 8.15M USD | 9.43 | ILA 1.24 0.003 USD | ||
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 47,040.00 137.17 USD |
+0.09
|
ILA 2.78B 8.11M USD | ILA 2.76K 8.05 USD | ILA 45,510.00 132.71 USD | ILA 47,230.00 137.72 USD | ILA 2.78B 8.11M USD | 117.59 | ILA 4.00 0.01 USD | ||
| Delta Israel Brands Ltd DLTI.TA | ILA 10,920.00 31.84 USD |
+0.46
|
ILA 2.73B 7.97M USD | ILA 2.08K 6.07 USD | ILA 10,690.00 31.17 USD | ILA 11,030.00 32.16 USD | ILA 2.73B 7.97M USD | 18.26 | ILA 5.98 0.02 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 12,500.00 36.45 USD |
-0.32
|
ILA 2.72B 7.93M USD | ILA 6.14K 17.89 USD | ILA 12,350.00 36.01 USD | ILA 12,620.00 36.8 USD | ILA 2.72B 7.93M USD | 14.74 | ILA 8.48 0.02 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 11,700.00 34.12 USD |
+2.09
|
ILA 2.71B 7.91M USD | ILA 5.16K 15.03 USD | ILA 11,460.00 33.42 USD | ILA 11,700.00 34.12 USD | ILA 2.71B 7.91M USD | 19.11 | ILA 6.12 0.02 USD | ||
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 466.00 1.36 USD | ILA 4,155.00 12.12 USD | ILA 4,549.00 13.26 USD | ILA 2.62B 7.63M USD | 9.39 | ILA 4.44 0.01 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 7,200.00 20.99 USD |
-1.13
|
ILA 2.60B 7.58M USD | ILA 34.83K 101.57 USD | ILA 6,925.00 20.19 USD | ILA 7,345.00 21.42 USD | ILA 2.60B 7.58M USD | 42.60 | ILA 1.69 0.004 USD | ||
| B Communications Ltd. BCOM.TA | ILA 2,408.00 7.02 USD |
+1.43
|
ILA 2.52B 7.34M USD | ILA 62.16K 181.25 USD | ILA 2,367.00 6.9 USD | ILA 2,420.00 7.06 USD | ILA 2.52B 7.34M USD | 9.36 | ILA 2.57 0.007 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 3,863.00 11.26 USD |
-9.6
|
ILA 2.48B 7.24M USD | ILA 300.49K 876.21 USD | ILA 3,820.00 11.14 USD | ILA 3,879.00 11.31 USD | ILA 2.48B 7.24M USD | 29.94 | ILA 1.29 0.003 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 9,105.00 26.55 USD |
+5.21
|
ILA 2.48B 7.23M USD | ILA 42.15K 122.92 USD | ILA 8,654.00 25.23 USD | ILA 9,237.00 26.93 USD | ILA 2.48B 7.23M USD | 9.47 | ILA 9.61 0.03 USD | ||
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | ILA 2,616.00 7.63 USD |
-0.8
|
ILA 2.48B 7.22M USD | ILA 3.91K 11.4 USD | ILA 2,605.00 7.6 USD | ILA 2,740.00 7.99 USD | ILA 2.48B 7.22M USD | 14.94 | ILA 1.75 0.005 USD | ||
| Econergy Renewable Energy Ltd ECNR.TA | ILA 4,312.00 12.57 USD |
+5.58
|
ILA 2.44B 7.12M USD | ILA 32.05K 93.46 USD | ILA 4,084.00 11.91 USD | ILA 4,444.00 12.96 USD | ILA 2.44B 7.12M USD | 0 | ILA 0.00 0 USD | ||
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | ILA 51,580.00 150.41 USD |
+0.84
|
ILA 2.36B 6.88M USD | ILA 614.00 1.79 USD | ILA 49,490.00 144.31 USD | ILA 52,090.00 151.89 USD | ILA 2.36B 6.88M USD | 305.20 | ILA 1.69 0.004 USD | ||
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | ILA 14,800.00 43.16 USD |
-0.07
|
ILA 2.34B 6.83M USD | ILA 1.32K 3.86 USD | ILA 14,190.00 41.38 USD | ILA 14,810.00 43.19 USD | ILA 2.34B 6.83M USD | 10.13 | ILA 14.60 0.04 USD | ||
| Priortech Ltd PRTC.TA | ILA 19,750.00 57.59 USD |
-3.99
|
ILA 2.31B 6.74M USD | ILA 25.42K 74.12 USD | ILA 19,370.00 56.48 USD | ILA 19,820.00 57.79 USD | ILA 2.31B 6.74M USD | 23.93 | ILA 8.25 0.02 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,450.00 4.23 USD |
+0.28
|
ILA 2.19B 6.39M USD | ILA 25.73K 75.02 USD | ILA 1,410.00 4.11 USD | ILA 1,459.00 4.25 USD | ILA 2.19B 6.39M USD | 7.32 | ILA 1.98 0.005 USD | ||
| Scope Metals Group Ltd. SCOP.TA | ILA 16,340.00 47.65 USD |
0
|
ILA 2.16B 6.3M USD | ILA 1.55K 4.51 USD | ILA 16,210.00 47.27 USD | ILA 16,380.00 47.76 USD | ILA 2.16B 6.3M USD | 13.49 | ILA 12.11 0.04 USD | ||
| Duniec Bros. Ltd DUNI.TA | ILA 27,130.00 79.11 USD |
-0.04
|
ILA 2.09B 6.11M USD | ILA 952.00 2.78 USD | ILA 26,820.00 78.21 USD | ILA 27,950.00 81.5 USD | ILA 2.09B 6.11M USD | 89.24 | ILA 3.04 0.008 USD | ||
| Qualitau Ltd QLTU.TA | ILA 45,900.00 133.84 USD |
-4.93
|
ILA 2.09B 6.1M USD | ILA 5.77K 16.81 USD | ILA 45,900.00 133.84 USD | ILA 48,280.00 140.78 USD | ILA 2.09B 6.1M USD | 33.02 | ILA 13.90 0.04 USD | ||
| Plasson Industries Ltd PLSN.TA | ILA 20,410.00 59.51 USD |
0
|
ILA 1.95B 5.68M USD | ILA 3.52K 10.26 USD | ILA 20,200.00 58.9 USD | ILA 20,780.00 60.59 USD | ILA 1.95B 5.68M USD | 12.96 | ILA 15.74 0.05 USD | ||
| Palram Industries (1990) Ltd PLRM.TA | ILA 7,420.00 21.64 USD |
-0.74
|
ILA 1.91B 5.57M USD | ILA 10.33K 30.12 USD | ILA 7,300.00 21.29 USD | ILA 7,524.00 21.94 USD | ILA 1.91B 5.57M USD | 8.89 | ILA 8.34 0.02 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 33,970.00 99.06 USD |
+2.04
|
ILA 1.88B 5.47M USD | ILA 3.55K 10.35 USD | ILA 33,190.00 96.78 USD | ILA 34,400.00 100.31 USD | ILA 1.88B 5.47M USD | 11.68 | ILA 29.06 0.08 USD | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 241.90 0.71 USD |
-1.18
|
ILA 1.87B 5.45M USD | ILA 282.29K 823.16 USD | ILA 241.30 0.7 USD | ILA 249.40 0.73 USD | ILA 1.87B 5.45M USD | 10.99 | ILA 0.22 0.0006 USD | ||
| Telsys Ltd. TLSY.TA | ILA 20,200.00 58.9 USD |
-2.74
|
ILA 1.83B 5.33M USD | ILA 4.00K 11.65 USD | ILA 20,040.00 58.44 USD | ILA 20,790.00 60.62 USD | ILA 1.83B 5.33M USD | 16.44 | ILA 12.28 0.04 USD | ||
| FMS Enterprises Migun Ltd FBRT.TA | ILA 19,770.00 57.65 USD |
-0.3
|
ILA 1.82B 5.3M USD | ILA 1.47K 4.28 USD | ILA 19,700.00 57.44 USD | ILA 19,980.00 58.26 USD | ILA 1.82B 5.3M USD | 13.36 | ILA 14.79 0.04 USD | ||
| Issta Ltd ISTA.TA | ILA 10,260.00 29.92 USD |
+1.08
|
ILA 1.81B 5.28M USD | ILA 402.00 1.17 USD | ILA 10,050.00 29.31 USD | ILA 10,420.00 30.38 USD | ILA 1.81B 5.28M USD | 19.10 | ILA 5.37 0.02 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 960.00 2.8 USD |
-0.72
|
ILA 1.80B 5.25M USD | ILA 106.37K 310.18 USD | ILA 958.20 2.79 USD | ILA 982.00 2.86 USD | ILA 1.80B 5.25M USD | 4.79 | ILA 2.00 0.005 USD | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 657.30 1.92 USD |
-0.41
|
ILA 1.77B 5.17M USD | ILA 12.52K 36.51 USD | ILA 650.90 1.9 USD | ILA 661.00 1.93 USD | ILA 1.77B 5.17M USD | 11.73 | ILA 0.56 0.001 USD | ||
| Nawi Group Ltd NAWI.TA | ILA 5,264.00 15.35 USD |
-0.36
|
ILA 1.72B 5.03M USD | ILA 2.16K 6.28 USD | ILA 5,217.00 15.21 USD | ILA 5,390.00 15.72 USD | ILA 1.72B 5.03M USD | 10.52 | ILA 5.00 0.01 USD | ||
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 14,600.00 42.57 USD |
0
|
ILA 1.71B 4.99M USD | ILA 11.36K 33.12 USD | ILA 14,150.00 41.26 USD | ILA 14,690.00 42.84 USD | ILA 1.71B 4.99M USD | 17.98 | ILA 8.12 0.02 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 49,080.00 143.12 USD |
+0.47
|
ILA 1.68B 4.91M USD | ILA 50.00 0.15 USD | ILA 48,850.00 142.44 USD | ILA 49,300.00 143.76 USD | ILA 1.68B 4.91M USD | 17.68 | ILA 27.75 0.08 USD | ||
| TAT Technologies Ltd. TATT.TA | ILA 13,000.00 37.91 USD |
-2.26
|
ILA 1.68B 4.91M USD | ILA 15.28K 44.55 USD | ILA 12,910.00 37.65 USD | ILA 13,300.00 38.78 USD | ILA 1.68B 4.91M USD | 30.37 | ILA 4.28 0.01 USD | ||
| Castro Model Ltd. CAST.TA | ILA 19,300.00 56.28 USD |
+0.26
|
ILA 1.65B 4.82M USD | ILA 643.00 1.87 USD | ILA 18,890.00 55.08 USD | ILA 20,500.00 59.78 USD | ILA 1.65B 4.82M USD | 16.35 | ILA 11.80 0.03 USD | ||
| Diplomat Holdings Ltd DIPL.TA | ILA 5,460.00 15.92 USD |
0
|
ILA 1.62B 4.73M USD | ILA 26.00K 75.82 USD | ILA 5,340.00 15.57 USD | ILA 5,460.00 15.92 USD | ILA 1.62B 4.73M USD | 12.58 | ILA 4.34 0.01 USD | ||
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | ILA 54,750.00 159.65 USD |
-3.9
|
ILA 1.62B 4.72M USD | ILA 1.32K 3.86 USD | ILA 54,750.00 159.65 USD | ILA 56,770.00 165.54 USD | ILA 1.62B 4.72M USD | 15.44 | ILA 35.44 0.1 USD | ||
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,254.00 6.57 USD |
+0.31
|
ILA 1.59B 4.63M USD | ILA 8.30K 24.19 USD | ILA 2,251.00 6.56 USD | ILA 2,280.00 6.65 USD | ILA 1.59B 4.63M USD | 8.90 | ILA 2.53 0.007 USD | ||
| Wesure Global Tech Ltd WESR.TA | ILA 1,195.00 3.48 USD |
-0.58
|
ILA 1.57B 4.59M USD | ILA 58.98K 172 USD | ILA 1,129.00 3.29 USD | ILA 1,234.00 3.6 USD | ILA 1.57B 4.59M USD | 9.87 | ILA 1.21 0.003 USD | ||
| Ashot Ashkelon Industries Ltd. ASHO.TA | ILA 6,500.00 18.95 USD |
-1.86
|
ILA 1.56B 4.55M USD | ILA 16.07K 46.85 USD | ILA 6,302.00 18.38 USD | ILA 6,623.00 19.31 USD | ILA 1.56B 4.55M USD | 29.95 | ILA 2.17 0.006 USD | ||
| Rotshtein Realestate Ltd ROTS.TA | ILA 9,197.00 26.82 USD |
+0.1
|
ILA 1.56B 4.54M USD | ILA 4.70K 13.7 USD | ILA 9,159.00 26.71 USD | ILA 9,215.00 26.87 USD | ILA 1.56B 4.54M USD | 11.25 | ILA 8.17 0.02 USD | ||
| Amos Luzon Development and Energy Group Ltd LUZN.TA | ILA 374.80 1.09 USD |
+1.65
|
ILA 1.54B 4.49M USD | ILA 79.72K 232.45 USD | ILA 367.70 1.07 USD | ILA 374.80 1.09 USD | ILA 1.54B 4.49M USD | 62.46 | ILA 0.06 0.0001 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 28,940.00 84.39 USD |
+1.37
|
ILA 1.54B 4.48M USD | ILA 1.19K 3.47 USD | ILA 28,300.00 82.52 USD | ILA 29,000.00 84.56 USD | ILA 1.54B 4.48M USD | 22.73 | ILA 12.73 0.04 USD | ||
| Cohen Development Gas & Oil Ltd. CDEV.TA | ILA 23,240.00 67.77 USD |
+0.17
|
ILA 1.53B 4.46M USD | ILA 549.00 1.6 USD | ILA 22,790.00 66.45 USD | ILA 23,750.00 69.25 USD | ILA 1.53B 4.46M USD | 14.85 | ILA 15.64 0.05 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,735.00 10.89 USD |
-0.11
|
ILA 1.51B 4.41M USD | ILA 2.88K 8.41 USD | ILA 3,703.00 10.8 USD | ILA 3,746.00 10.92 USD | ILA 1.51B 4.41M USD | 45.54 | ILA 0.82 0.002 USD | ||
| Tadiran Group Ltd TDRN.TA | ILA 17,150.00 50.01 USD |
+0.06
|
ILA 1.47B 4.29M USD | ILA 3.78K 11.02 USD | ILA 17,140.00 49.98 USD | ILA 17,300.00 50.45 USD | ILA 1.47B 4.29M USD | 0 | -ILA 5.69 -0.01 USD | ||
| Perion Network Ltd. PERI.TA | ILA 3,263.00 9.51 USD |
-2.97
|
ILA 1.47B 4.29M USD | ILA 10.46K 30.5 USD | ILA 3,240.00 9.45 USD | ILA 3,281.00 9.57 USD | ILA 1.47B 4.29M USD | 0 | -ILA 0.87 -0.002 USD | ||
| Lineage Cell Therapeutics, Inc. LCTX.TA | ILA 616.50 1.8 USD |
+0.13
|
ILA 1.42B 4.14M USD | ILA 2.55K 7.44 USD | ILA 613.90 1.79 USD | ILA 619.00 1.8 USD | ILA 1.42B 4.14M USD | 0 | -ILA 0.93 -0.002 USD | ||
| Discount Investment Corporation Ltd. DISI.TA | ILA 1,000.00 2.92 USD |
+2.4
|
ILA 1.42B 4.13M USD | ILA 271.30K 791.1 USD | ILA 950.00 2.77 USD | ILA 1,064.00 3.1 USD | ILA 1.42B 4.13M USD | 25.00 | ILA 0.40 0.001 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,246.00 6.55 USD |
-1.36
|
ILA 1.39B 4.04M USD | ILA 7.15K 20.86 USD | ILA 2,222.00 6.48 USD | ILA 2,268.00 6.61 USD | ILA 1.39B 4.04M USD | 9.98 | ILA 2.25 0.006 USD | ||
| Allot Ltd. ALLT.TA | ILA 2,858.00 8.33 USD |
-0.31
|
ILA 1.38B 4.04M USD | ILA 11.21K 32.68 USD | ILA 2,765.00 8.06 USD | ILA 2,860.00 8.34 USD | ILA 1.38B 4.04M USD | 0 | -ILA 0.13 -0.0003 USD | ||
| Arad Ltd. ARD.TA | ILA 5,425.00 15.82 USD |
+0.35
|
ILA 1.34B 3.91M USD | ILA 981.00 2.86 USD | ILA 5,402.00 15.75 USD | ILA 5,454.00 15.9 USD | ILA 1.34B 3.91M USD | 15.15 | ILA 3.58 0.01 USD | ||
| Menif - Financial Services Ltd MNIF.TA | ILA 2,140.00 6.24 USD |
-3.69
|
ILA 1.30B 3.8M USD | ILA 414.00K 1.21K USD | ILA 2,077.00 6.06 USD | ILA 2,237.00 6.52 USD | ILA 1.30B 3.8M USD | 7.86 | ILA 2.72 0.007 USD | ||
| Kamada Ltd. KMDA.TA | ILA 2,267.00 6.61 USD |
-2.45
|
ILA 1.30B 3.8M USD | ILA 35.48K 103.47 USD | ILA 2,264.00 6.6 USD | ILA 2,309.00 6.73 USD | ILA 1.30B 3.8M USD | 20.06 | ILA 1.13 0.003 USD | ||
| Megureit Israel Ltd MGRT.TA | ILA 883.10 2.58 USD |
-0.86
|
ILA 1.30B 3.78M USD | ILA 65.97K 192.36 USD | ILA 877.10 2.56 USD | ILA 894.80 2.61 USD | ILA 1.30B 3.78M USD | 13.79 | ILA 0.64 0.001 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 688.00 2.01 USD |
-2.59
|
ILA 1.29B 3.75M USD | ILA 6.56K 19.12 USD | ILA 676.70 1.97 USD | ILA 707.00 2.06 USD | ILA 1.29B 3.75M USD | 32.76 | ILA 0.21 0.0006 USD | ||
| TopGum Industries Ltd. TPGM.TA | ILA 973.10 2.84 USD |
-0.29
|
ILA 1.20B 3.5M USD | ILA 8.23K 24 USD | ILA 966.40 2.82 USD | ILA 980.00 2.86 USD | ILA 1.20B 3.5M USD | 0 | -ILA 0.23 -0.0006 USD | ||
| Polyram Plastic Industries LTD POLP.TA | ILA 1,118.00 3.26 USD |
-0.09
|
ILA 1.19B 3.48M USD | ILA 27.18K 79.25 USD | ILA 1,103.00 3.22 USD | ILA 1,128.00 3.29 USD | ILA 1.19B 3.48M USD | 16.68 | ILA 0.67 0.001 USD | ||
| Atreyu Capital Markets Ltd ATRY.TA | ILA 8,004.00 23.34 USD |
-0.01
|
ILA 1.18B 3.44M USD | ILA 7.73K 22.55 USD | ILA 7,937.00 23.14 USD | ILA 8,030.00 23.42 USD | ILA 1.18B 3.44M USD | 11.63 | ILA 6.88 0.02 USD | ||
| Vitania Ltd. VTNA.TA | ILA 2,479.00 7.23 USD |
+2.27
|
ILA 1.17B 3.4M USD | ILA 284.00 0.83 USD | ILA 2,475.00 7.22 USD | ILA 2,499.00 7.29 USD | ILA 1.17B 3.4M USD | 42.01 | ILA 0.59 0.001 USD | ||
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 254,100.00 740.95 USD |
0
|
ILA 1.15B 3.37M USD | ILA 1.00 0 USD | ILA 254,100.00 740.95 USD | ILA 254,100.00 740.95 USD | ILA 1.15B 3.37M USD | 11.49 | ILA 221.07 0.64 USD | ||
| Kerur Holdings Ltd. KRUR.TA | ILA 8,931.00 26.04 USD |
+0.33
|
ILA 1.12B 3.28M USD | ILA 1.64K 4.79 USD | ILA 8,661.00 25.26 USD | ILA 9,119.00 26.59 USD | ILA 1.12B 3.28M USD | 17.24 | ILA 5.18 0.02 USD | ||
| Solaer Renewable Energies Ltd SOLR.TA | ILA 5,501.00 16.04 USD |
-0.04
|
ILA 1.10B 3.2M USD | ILA 5.07K 14.79 USD | ILA 5,417.00 15.8 USD | ILA 5,501.00 16.04 USD | ILA 1.10B 3.2M USD | 0 | -ILA 1.89 -0.005 USD | ||
| G. Willi-Food International Ltd. WILC.TA | ILA 7,702.00 22.46 USD |
+3.19
|
ILA 1.07B 3.12M USD | ILA 9.11K 26.56 USD | ILA 7,428.00 21.66 USD | ILA 7,798.00 22.74 USD | ILA 1.07B 3.12M USD | 11.21 | ILA 6.87 0.02 USD | ||
| Orbit Technologies Ltd ORBI.TA | ILA 4,178.00 12.18 USD |
+0.07
|
ILA 1.06B 3.09M USD | ILA 9.50K 27.7 USD | ILA 4,145.00 12.09 USD | ILA 4,188.00 12.21 USD | ILA 1.06B 3.09M USD | 26.27 | ILA 1.59 0.004 USD | ||
| Dna Group (T.R.) Ltd DNA.TA | ILA 126.40 0.37 USD |
+0.08
|
ILA 1.05B 3.06M USD | ILA 65.28K 190.36 USD | ILA 126.00 0.37 USD | ILA 133.00 0.39 USD | ILA 1.05B 3.06M USD | 0 | ILA 0.00 0 USD | ||
| SofWave Medical Ltd. SOFW.TA | ILA 2,920.00 8.51 USD |
+1.21
|
ILA 1.04B 3.04M USD | ILA 8.24K 24.04 USD | ILA 2,870.00 8.37 USD | ILA 2,935.00 8.56 USD | ILA 1.04B 3.04M USD | 486.66 | ILA 0.06 0.0001 USD | ||
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 582.80 1.7 USD |
+2.32
|
ILA 1.02B 2.98M USD | ILA 77.44K 225.81 USD | ILA 568.40 1.66 USD | ILA 593.40 1.73 USD | ILA 1.02B 2.98M USD | 8.32 | ILA 0.70 0.002 USD | ||
| Mehadrin Ltd MEDN.TA | ILA 29,320.00 85.5 USD |
+0.07
|
ILA 1.01B 2.94M USD | ILA 413.00 1.2 USD | ILA 29,210.00 85.18 USD | ILA 29,490.00 85.99 USD | ILA 1.01B 2.94M USD | 88.58 | ILA 3.31 0.009 USD | ||
| Tiv Taam Holdings 1 Ltd. TTAM.TA | ILA 937.70 2.73 USD |
+1.01
|
ILA 998.86M 2.91M USD | ILA 8.98K 26.2 USD | ILA 929.00 2.71 USD | ILA 960.00 2.8 USD | ILA 998.86M 2.91M USD | 16.45 | ILA 0.57 0.001 USD | ||
| BrainsWay Ltd. BWAY.TA | ILA 2,545.00 7.42 USD |
-2.71
|
ILA 995.56M 2.9M USD | ILA 19.35K 56.43 USD | ILA 2,525.00 7.36 USD | ILA 2,575.00 7.51 USD | ILA 995.56M 2.9M USD | 49.90 | ILA 0.51 0.001 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 512.30 1.49 USD |
-0.08
|
ILA 967.89M 2.82M USD | ILA 17.51K 51.07 USD | ILA 506.60 1.48 USD | ILA 513.90 1.5 USD | ILA 967.89M 2.82M USD | 24.39 | ILA 0.21 0.0006 USD | ||
| Ellomay Capital Ltd. ELLO.TA | ILA 6,680.00 19.48 USD |
-0.52
|
ILA 920.48M 2.68M USD | ILA 973.00 2.84 USD | ILA 6,637.00 19.35 USD | ILA 6,780.00 19.77 USD | ILA 920.48M 2.68M USD | 0 | -ILA 1.46 -0.004 USD | ||
| Tera Light Ltd TRLT.TA | ILA 1,152.00 3.36 USD |
-2.62
|
ILA 906.47M 2.64M USD | ILA 39.63K 115.55 USD | ILA 1,134.00 3.31 USD | ILA 1,183.00 3.45 USD | ILA 906.47M 2.64M USD | 0 | -ILA 0.41 -0.001 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 5,736.00 16.73 USD |
+0.88
|
ILA 879.45M 2.56M USD | ILA 991.00 2.89 USD | ILA 5,684.00 16.57 USD | ILA 5,825.00 16.99 USD | ILA 879.45M 2.56M USD | 13.72 | ILA 4.18 0.01 USD | ||
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 4,691.00 13.68 USD |
-0.19
|
ILA 870.42M 2.54M USD | ILA 1.33K 3.88 USD | ILA 4,631.00 13.5 USD | ILA 4,700.00 13.71 USD | ILA 870.42M 2.54M USD | 28.60 | ILA 1.64 0.004 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 3,023.00 8.81 USD |
-2.92
|
ILA 866.91M 2.53M USD | ILA 24.45K 71.3 USD | ILA 3,004.00 8.76 USD | ILA 3,050.00 8.89 USD | ILA 866.91M 2.53M USD | 20.42 | ILA 1.48 0.004 USD | ||
| Export Investment Co. Ltd. EXPO.TA | ILA 7,578.00 22.1 USD |
0
|
ILA 855.58M 2.49M USD | ILA 331.00 0.97 USD | ILA 7,550.00 22.02 USD | ILA 7,589.00 22.13 USD | ILA 855.58M 2.49M USD | 5.96 | ILA 12.70 0.04 USD | ||
| The Gold Bond Group Ltd. GOLD.TA | ILA 20,860.00 60.83 USD |
-0.57
|
ILA 840.11M 2.45M USD | ILA 235.00 0.69 USD | ILA 20,740.00 60.48 USD | ILA 21,200.00 61.82 USD | ILA 840.11M 2.45M USD | 26.81 | ILA 7.78 0.02 USD | ||
| Automatic Bank Services Limited SHVA.TA | ILA 2,095.00 6.11 USD |
-0.38
|
ILA 838.00M 2.44M USD | ILA 24.44K 71.28 USD | ILA 2,090.00 6.09 USD | ILA 2,114.00 6.16 USD | ILA 838.00M 2.44M USD | 16.36 | ILA 1.28 0.003 USD | ||
| Terminal X Online Ltd. TRX.TA | ILA 655.40 1.91 USD |
+3.07
|
ILA 832.39M 2.43M USD | ILA 6.40K 18.67 USD | ILA 635.90 1.85 USD | ILA 690.00 2.01 USD | ILA 832.39M 2.43M USD | 31.20 | ILA 0.21 0.0006 USD | ||
| Electreon Wireless Ltd ELWS.TA | ILA 5,918.00 17.26 USD |
+0.31
|
ILA 829.65M 2.42M USD | ILA 5.91K 17.22 USD | ILA 5,900.00 17.2 USD | ILA 5,980.00 17.44 USD | ILA 829.65M 2.42M USD | 0 | -ILA 7.91 -0.02 USD | ||
| Neto M.E Holdings Ltd NTO.TA | ILA 21,760.00 63.45 USD |
+1.3
|
ILA 809.39M 2.36M USD | ILA 2.68K 7.81 USD | ILA 21,260.00 61.99 USD | ILA 21,760.00 63.45 USD | ILA 809.39M 2.36M USD | 8.65 | ILA 25.13 0.07 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,871.00 8.37 USD |
-0.03
|
ILA 803.84M 2.34M USD | ILA 26.00 0.08 USD | ILA 2,870.00 8.37 USD | ILA 2,870.00 8.37 USD | ILA 803.84M 2.34M USD | 17.19 | ILA 1.67 0.004 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,113.00 3.25 USD |
-2.2
|
ILA 802.44M 2.34M USD | ILA 55.49K 161.82 USD | ILA 1,105.00 3.22 USD | ILA 1,126.00 3.28 USD | ILA 802.44M 2.34M USD | 23.18 | ILA 0.48 0.001 USD | ||
| Oron Group Investments & Holdings Ltd ORON.TA | ILA 1,227.00 3.58 USD |
+0.82
|
ILA 800.16M 2.33M USD | ILA 7.35K 21.42 USD | ILA 1,206.00 3.52 USD | ILA 1,241.00 3.62 USD | ILA 800.16M 2.33M USD | 61.35 | ILA 0.20 0.0005 USD | ||
| Ilex Medical Ltd ILX.TA | ILA 6,979.00 20.35 USD |
+0.5
|
ILA 780.82M 2.28M USD | ILA 174.00 0.51 USD | ILA 6,944.00 20.25 USD | ILA 7,005.00 20.43 USD | ILA 780.82M 2.28M USD | 15.44 | ILA 4.52 0.01 USD | ||
| Kafrit Industries (1993) Ltd KAFR.TA | ILA 3,148.00 9.18 USD |
-0.47
|
ILA 757.73M 2.21M USD | ILA 1.54K 4.5 USD | ILA 3,118.00 9.09 USD | ILA 3,152.00 9.19 USD | ILA 757.73M 2.21M USD | 11.16 | ILA 2.82 0.008 USD | ||
| Israel Land Development - Urban Renewal Ltd ILDR.TA | ILA 868.20 2.53 USD |
-2.1
|
ILA 757.65M 2.21M USD | ILA 26.88K 78.39 USD | ILA 853.60 2.49 USD | ILA 886.80 2.59 USD | ILA 757.65M 2.21M USD | 0 | -ILA 0.22 -0.0006 USD | ||
| Bikurey Hasade Group Ltd BKRY.TA | ILA 503.10 1.47 USD |
-0.16
|
ILA 753.36M 2.2M USD | ILA 3.81K 11.11 USD | ILA 500.00 1.46 USD | ILA 507.00 1.48 USD | ILA 753.36M 2.2M USD | 12.27 | ILA 0.41 0.001 USD | ||
| G1 Secure Solutions Ltd GOSS.TA | ILA 923.50 2.69 USD |
-0.01
|
ILA 753.14M 2.2M USD | ILA 61.58K 179.57 USD | ILA 923.50 2.69 USD | ILA 923.60 2.69 USD | ILA 753.14M 2.2M USD | 23.67 | ILA 0.39 0.001 USD | ||
| Holmes Place International Ltd HLMS.TA | ILA 731.50 2.13 USD |
+0.4
|
ILA 743.10M 2.17M USD | ILA 98.20K 286.36 USD | ILA 728.60 2.12 USD | ILA 760.00 2.22 USD | ILA 743.10M 2.17M USD | 19.25 | ILA 0.38 0.001 USD | ||
| Libra Insurance Company Ltd LBRA.TA | ILA 1,623.00 4.73 USD |
-0.55
|
ILA 733.96M 2.14M USD | ILA 24.14K 70.39 USD | ILA 1,618.00 4.72 USD | ILA 1,658.00 4.83 USD | ILA 733.96M 2.14M USD | 0 | -ILA 0.02 -0.00006 USD | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,401.00 15.75 USD |
-0.7
|
ILA 708.44M 2.07M USD | ILA 937.00 2.73 USD | ILA 5,217.00 15.21 USD | ILA 5,499.00 16.03 USD | ILA 708.44M 2.07M USD | 9.74 | ILA 5.54 0.02 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,080.00 3.15 USD |
+0.84
|
ILA 703.08M 2.05M USD | ILA 4.93K 14.38 USD | ILA 1,070.00 3.12 USD | ILA 1,087.00 3.17 USD | ILA 703.08M 2.05M USD | 10.38 | ILA 1.04 0.003 USD | ||
| Peninsula Group Ltd PEN.TA | ILA 313.50 0.91 USD |
-0.03
|
ILA 697.29M 2.03M USD | ILA 25.19K 73.44 USD | ILA 311.20 0.91 USD | ILA 313.80 0.92 USD | ILA 697.29M 2.03M USD | 10.44 | ILA 0.30 0.0008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||