국가: 이스라엘 거래소: Tel Aviv 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (765)
- {{country.name}}
- 모든 나라들
- 이스라엘 (765)
Tel Aviv (765)
- {{item.name}}
- 모든 거래소
- Tel Aviv (765)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (6)
- 섬유 제조 (4)
- 의류 제조 (4)
- 포장 및 용기 (3)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (3)
- 주택 개조 소매 (2)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (5)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (8)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (5)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (12)
- 부동산 - 개발 (19)
- 부동산 서비스 (36)
- 부동산 - 종합 (5)
- REIT - 사무 (1)
- REIT - 특수 (1)
- REIT - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (3)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (6)
- 식료품점 (4)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (13)
- 요양 시설 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (14)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (13)
- 통신 서비스 (10)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (17)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (6)
- 항공사 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (4)
- 반도체 (1)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,671 16.54 USD |
+2.2
|
$84.87B 247.47M USD | $3.45M 10.06K USD | $5,512 16.07 USD | $5,671 16.54 USD | $84.87B 247.47M USD | 9.10 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,812 16.95 USD |
+1.45
|
$76.66B 223.53M USD | $2.57M 7.48K USD | $5,692 16.6 USD | $5,812 16.95 USD | $76.66B 223.53M USD | 9.52 | $6.1 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,205 18.09 USD |
+1.85
|
$71.16B 207.5M USD | $1.13M 3.29K USD | $6,095 17.77 USD | $6,245 18.21 USD | $71.16B 207.5M USD | 0 | -$4.27 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,968 8.65 USD |
+1.75
|
$36.44B 106.25M USD | $3.81M 11.11K USD | $2,893 8.44 USD | $2,968 8.65 USD | $36.44B 106.25M USD | 9.48 | $3.13 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,371 6.91 USD |
-2.83
|
$30.6B 89.22M USD | $1.95M 5.69K USD | $2,353 6.86 USD | $2,457 7.16 USD | $30.6B 89.22M USD | 20.61 | $1.15 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $557 1.62 USD |
+0.36
|
$15.44B 45.01M USD | $5.31M 15.49K USD | $549.1 1.6 USD | $558.9 1.63 USD | $15.44B 45.01M USD | 14.28 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $759 2.21 USD |
-0.93
|
$8B 23.33M USD | $9.96M 29.03K USD | $751.8 2.19 USD | $774.2 2.26 USD | $8B 23.33M USD | 8.92 | $0.85 0.002 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,376 4.01 USD |
+2.38
|
$7.42B 21.63M USD | $2.27M 6.63K USD | $1,342 3.91 USD | $1,378 4.02 USD | $7.42B 21.63M USD | 3.23 | $4.26 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $90.4 0.26 USD |
+0.56
|
$2.81B 8.2M USD | $3.38M 9.85K USD | $89.6 0.26 USD | $90.8 0.26 USD | $2.81B 8.2M USD | 22.60 | $0.04 0.0001 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $189.8 0.55 USD |
-0.11
|
$1.43B 4.16M USD | $452.65K 1.32K USD | $188.1 0.55 USD | $190.1 0.55 USD | $1.43B 4.16M USD | 9.98 | $0.19 0.0005 USD | |
| Generation Capital Ltd GNRS.TA | $91 0.27 USD |
+4.72
|
$1.15B 3.36M USD | $29.11M 84.89K USD | $86.8 0.25 USD | $91.3 0.27 USD | $1.15B 3.36M USD | 18.19 | $0.05 0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.7 0.0078 USD |
+12.5
|
$60.28M 175.77K USD | $31M 90.39K USD | $2.6 0.0075 USD | $2.8 0.0081 USD | $60.28M 175.77K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.4 0.0040 USD |
0
|
$54.08M 157.71K USD | $4.66M 13.6K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $54.08M 157.71K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6.9 0.02 USD |
+1.47
|
$40.21M 117.25K USD | $1.55M 4.51K USD | $6.8 0.02 USD | $7 0.02 USD | $40.21M 117.25K USD | 0 | -$0.07 -0.0002 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $149,050 434.62 USD |
-0.63
|
$69.01B 201.24M USD | $92.84K 270.73 USD | $100,000 291.6 USD | $150,400 438.56 USD | $69.01B 201.24M USD | 51.02 | $29.21 0.09 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $20,030 58.41 USD |
+2.3
|
$51.94B 151.47M USD | $497.25K 1.45K USD | $19,600 57.15 USD | $20,090 58.58 USD | $51.94B 151.47M USD | 9.51 | $21.05 0.06 USD | |
| NICE Ltd. NICE.TA | $61,810 180.24 USD |
+2.13
|
$39.09B 114M USD | $107.89K 314.61 USD | $61,410 179.07 USD | $62,180 181.31 USD | $39.09B 114M USD | 23.20 | $26.64 0.08 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,280 76.63 USD |
-0.61
|
$31.87B 92.93M USD | $79.59K 232.09 USD | $26,030 75.9 USD | $26,440 77.1 USD | $31.87B 92.93M USD | 21.73 | $12.09 0.04 USD | |
| Nova Ltd. NVMI.TA | $77,830 226.95 USD |
+3.86
|
$22.88B 66.72M USD | $141.97K 413.99 USD | $76,980 224.47 USD | $80,150 233.71 USD | $22.88B 66.72M USD | 31.65 | $24.59 0.07 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,590 62.96 USD |
+0.09
|
$21.66B 63.16M USD | $193.16K 563.25 USD | $21,350 62.26 USD | $21,690 63.25 USD | $21.66B 63.16M USD | 9.29 | $23.23 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,996 23.32 USD |
-0.2
|
$20.08B 58.54M USD | $674.22K 1.97K USD | $7,897 23.03 USD | $8,086 23.58 USD | $20.08B 58.54M USD | 10.90 | $7.33 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,600 42.57 USD |
+1.18
|
$16.32B 47.58M USD | $179.3K 522.82 USD | $14,550 42.43 USD | $14,940 43.56 USD | $16.32B 47.58M USD | 21.82 | $6.69 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $25,940 75.64 USD |
-0.61
|
$15.88B 46.31M USD | $77.13K 224.92 USD | $25,800 75.23 USD | $26,150 76.25 USD | $15.88B 46.31M USD | 33.90 | $7.65 0.02 USD | |
| Melisron Ltd. MLSR.TA | $32,790 95.61 USD |
+1.64
|
$15.6B 45.5M USD | $49.31K 143.78 USD | $32,110 93.63 USD | $32,870 95.85 USD | $15.6B 45.5M USD | 10.22 | $32.07 0.09 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $7,348 21.43 USD |
-0.07
|
$15.16B 44.21M USD | $326.01K 950.62 USD | $7,284 21.24 USD | $7,435 21.68 USD | $15.16B 44.21M USD | 0 | -$6.15 -0.01 USD | |
| BIG Shopping Centers Ltd BIG.TA | $57,320 167.14 USD |
+2.08
|
$14.15B 41.26M USD | $47.15K 137.5 USD | $56,020 163.35 USD | $57,770 168.46 USD | $14.15B 41.26M USD | 8.18 | $70.05 0.2 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $20,370 59.4 USD |
+0.59
|
$12.7B 37.04M USD | $52.38K 152.74 USD | $20,130 58.7 USD | $20,500 59.78 USD | $12.7B 37.04M USD | 11.53 | $17.66 0.05 USD | |
| Camtek Ltd. CAMT.TA | $25,950 75.67 USD |
+5.02
|
$11.83B 34.51M USD | $110.19K 321.32 USD | $25,200 73.48 USD | $26,150 76.25 USD | $11.83B 34.51M USD | 26.80 | $9.68 0.03 USD | |
| Delek Group Ltd. DLEKG.TA | $64,000 186.62 USD |
+0.53
|
$11.7B 34.13M USD | $42.86K 124.97 USD | $62,810 183.15 USD | $64,000 186.62 USD | $11.7B 34.13M USD | 10.77 | $59.39 0.17 USD | |
| OPC Energy Ltd. OPCE.TA | $4,116 12 USD |
+0.83
|
$10.53B 30.69M USD | $202.53K 590.58 USD | $4,046 11.8 USD | $4,140 12.07 USD | $10.53B 30.69M USD | 64.31 | $0.64 0.001 USD | |
| Strauss Group Ltd. STRS.TA | $8,719 25.42 USD |
+1.64
|
$10.16B 29.64M USD | $88.31K 257.52 USD | $8,520 24.84 USD | $8,719 25.42 USD | $10.16B 29.64M USD | 15.43 | $5.65 0.02 USD | |
| Shufersal Ltd SAE.TA | $3,750 10.93 USD |
+3.91
|
$9.99B 29.14M USD | $509.78K 1.49K USD | $3,621 10.56 USD | $3,750 10.93 USD | $9.99B 29.14M USD | 13.78 | $2.72 0.007 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,680 7.81 USD |
+2.8
|
$9.58B 27.93M USD | $211.04K 615.4 USD | $2,576 7.51 USD | $2,680 7.81 USD | $9.58B 27.93M USD | 59.55 | $0.45 0.001 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $11,720 34.18 USD |
+1.03
|
$9.32B 27.19M USD | $472.96K 1.38K USD | $11,440 33.36 USD | $11,870 34.61 USD | $9.32B 27.19M USD | 11.68 | $10.03 0.03 USD | |
| Amot Investments Ltd. AMOT.TA | $1,954 5.7 USD |
+2.25
|
$9.21B 26.87M USD | $812.9K 2.37K USD | $1,904 5.55 USD | $1,954 5.7 USD | $9.21B 26.87M USD | 9.91 | $1.97 0.005 USD | |
| Israel Corporation Ltd ILCO.TA | $115,100 335.63 USD |
-3.65
|
$8.63B 25.16M USD | $14.38K 41.93 USD | $114,500 333.88 USD | $119,440 348.28 USD | $8.63B 25.16M USD | 14.24 | $80.8 0.24 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $10,580 30.85 USD |
+6.45
|
$8.59B 25.06M USD | $463.18K 1.35K USD | $9,876 28.8 USD | $10,590 30.88 USD | $8.59B 25.06M USD | 32.65 | $3.24 0.009 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $51,860 151.22 USD |
+1.69
|
$8.54B 24.9M USD | $11.59K 33.8 USD | $50,390 146.94 USD | $51,860 151.22 USD | $8.54B 24.9M USD | 45.85 | $11.31 0.03 USD | |
| Energean plc ENOG.TA | $4,297 12.53 USD |
-0.99
|
$8.36B 24.39M USD | $169.42K 494.02 USD | $4,240 12.36 USD | $4,312 12.57 USD | $8.36B 24.39M USD | 18.52 | $2.32 0.006 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,800 19.83 USD |
-1.16
|
$8.1B 23.61M USD | $416K 1.21K USD | $6,691 19.51 USD | $6,949 20.26 USD | $8.1B 23.61M USD | 18.88 | $3.6 0.01 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,700 66.19 USD |
+0.49
|
$8.05B 23.47M USD | $24.21K 70.58 USD | $22,330 65.11 USD | $22,700 66.19 USD | $8.05B 23.47M USD | 7.69 | $29.51 0.09 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,063 3.1 USD |
+0.76
|
$7.73B 22.54M USD | $1.28M 3.73K USD | $1,047 3.05 USD | $1,069 3.12 USD | $7.73B 22.54M USD | 12.21 | $0.87 0.002 USD | |
| Electra Limited ELTR.TA | $196,650 573.42 USD |
+2.05
|
$7.52B 21.92M USD | $1.92K 5.6 USD | $191,090 557.21 USD | $197,580 576.14 USD | $7.52B 21.92M USD | 34.71 | $56.64 0.17 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,175 9.26 USD |
+1.73
|
$7B 20.4M USD | $73.01K 212.89 USD | $3,111 9.07 USD | $3,201 9.33 USD | $7B 20.4M USD | 12.02 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $18,110 52.81 USD |
+0.89
|
$6.89B 20.1M USD | $1.22K 3.55 USD | $17,850 52.05 USD | $18,230 53.16 USD | $6.89B 20.1M USD | 10.46 | $17.31 0.05 USD | |
| Kenon Holdings Ltd. KEN.TA | $12,900 37.62 USD |
+0.08
|
$6.73B 19.62M USD | $26.17K 76.31 USD | $12,630 36.83 USD | $12,990 37.88 USD | $6.73B 19.62M USD | 91.48 | $1.41 0.004 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,217 3.55 USD |
+0.16
|
$6.67B 19.44M USD | $449.31K 1.31K USD | $1,197 3.49 USD | $1,232 3.59 USD | $6.67B 19.44M USD | 0 | -$0.65 -0.001 USD | |
| Matrix IT Ltd. MTRX.TA | $10,390 30.3 USD |
0
|
$6.61B 19.28M USD | $54.37K 158.54 USD | $10,230 29.83 USD | $10,440 30.44 USD | $6.61B 19.28M USD | 23.66 | $4.39 0.01 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $31,450 91.71 USD |
+1.94
|
$6.52B 19M USD | $13.26K 38.66 USD | $30,860 89.99 USD | $31,490 91.82 USD | $6.52B 19M USD | 10.96 | $28.68 0.08 USD | |
| Airport City Ltd. ARPT.TA | $5,425 15.82 USD |
+0.46
|
$6.32B 18.44M USD | $132.02K 384.95 USD | $5,296 15.44 USD | $5,444 15.87 USD | $6.32B 18.44M USD | 13.42 | $4.04 0.01 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,579 16.27 USD |
+1.84
|
$6.22B 18.14M USD | $70.96K 206.92 USD | $5,429 15.83 USD | $5,646 16.46 USD | $6.22B 18.14M USD | 34.01 | $1.64 0.004 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,850 8.31 USD |
-1.72
|
$6.13B 17.87M USD | $407.35K 1.19K USD | $2,844 8.29 USD | $2,933 8.55 USD | $6.13B 17.87M USD | 73.07 | $0.39 0.001 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,096 3.2 USD |
-1.35
|
$6.03B 17.59M USD | $1.08M 3.15K USD | $1,075 3.13 USD | $1,118 3.26 USD | $6.03B 17.59M USD | 20.29 | $0.54 0.001 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $38,420 112.03 USD |
+1.72
|
$5.89B 17.18M USD | $12.64K 36.84 USD | $37,490 109.32 USD | $38,880 113.37 USD | $5.89B 17.18M USD | 19.84 | $19.36 0.06 USD | |
| Hilan Ltd. HLAN.TA | $25,570 74.56 USD |
-1.01
|
$5.87B 17.11M USD | $20.82K 60.72 USD | $25,490 74.33 USD | $25,990 75.79 USD | $5.87B 17.11M USD | 23.52 | $10.87 0.03 USD | |
| Nayax Ltd. NYAX.TA | $15,690 45.75 USD |
-2.24
|
$5.8B 16.9M USD | $43.17K 125.88 USD | $15,690 45.75 USD | $16,260 47.41 USD | $5.8B 16.9M USD | 227.39 | $0.69 0.002 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,320 30.09 USD |
+1.47
|
$5.77B 16.82M USD | $61.28K 178.7 USD | $10,150 29.6 USD | $10,340 30.15 USD | $5.77B 16.82M USD | 21.36 | $4.83 0.01 USD | |
| One Software Technologies Ltd ONE.TA | $7,970 23.24 USD |
-0.25
|
$5.71B 16.64M USD | $64.74K 188.77 USD | $7,903 23.04 USD | $8,060 23.5 USD | $5.71B 16.64M USD | 23.93 | $3.33 0.009 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,742 16.74 USD |
+0.14
|
$5.24B 15.28M USD | $200.46K 584.52 USD | $5,633 16.43 USD | $5,781 16.86 USD | $5.24B 15.28M USD | 49.50 | $1.16 0.003 USD | |
| Aura Investments Ltd. AURA.TA | $1,781 5.19 USD |
+4.27
|
$5.03B 14.66M USD | $1.15M 3.36K USD | $1,701 4.96 USD | $1,790 5.22 USD | $5.03B 14.66M USD | 14.36 | $1.24 0.003 USD | |
| Equital Ltd. EQTL.TA | $13,130 38.29 USD |
+1.08
|
$4.84B 14.12M USD | $23.28K 67.89 USD | $12,760 37.21 USD | $13,210 38.52 USD | $4.84B 14.12M USD | 10.18 | $12.89 0.04 USD | |
| Mega Or Holdings Ltd MGOR.TA | $13,080 38.14 USD |
+1.24
|
$4.79B 13.97M USD | $25.74K 75.07 USD | $12,800 37.32 USD | $13,180 38.43 USD | $4.79B 13.97M USD | 7.59 | $17.23 0.05 USD | |
| Elco Ltd. ELCO.TA | $17,010 49.6 USD |
+0.06
|
$4.58B 13.36M USD | $41.62K 121.36 USD | $16,780 48.93 USD | $17,190 50.13 USD | $4.58B 13.36M USD | 0 | -$1.55 -0.004 USD | |
| Isrotel Ltd. ISRO.TA | $8,069 23.53 USD |
+0.05
|
$4.53B 13.22M USD | $10.89K 31.74 USD | $7,900 23.04 USD | $8,190 23.88 USD | $4.53B 13.22M USD | 16.33 | $4.94 0.01 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $48,860 142.47 USD |
+1.5
|
$4.45B 12.96M USD | $19.8K 57.73 USD | $47,180 137.58 USD | $49,280 143.7 USD | $4.45B 12.96M USD | 28.89 | $16.91 0.05 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,384 6.95 USD |
-1.41
|
$4.44B 12.96M USD | $195.66K 570.54 USD | $2,364 6.89 USD | $2,434 7.1 USD | $4.44B 12.96M USD | 15.58 | $1.53 0.004 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $30,570 89.14 USD |
+0.53
|
$4.21B 12.28M USD | $20.58K 60 USD | $30,050 87.62 USD | $30,820 89.87 USD | $4.21B 12.28M USD | 18.01 | $16.97 0.05 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,801 19.83 USD |
+4.91
|
$4.2B 12.24M USD | $16.95K 49.42 USD | $6,450 18.81 USD | $6,966 20.31 USD | $4.2B 12.24M USD | 14.62 | $4.65 0.01 USD | |
| Isras Investment Company Ltd ISRS.TA | $81,580 237.88 USD |
+0.69
|
$4.05B 11.82M USD | $2.56K 7.47 USD | $80,350 234.3 USD | $83,170 242.52 USD | $4.05B 11.82M USD | 9.37 | $87.05 0.25 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,422 7.06 USD |
-3.2
|
$4.04B 11.77M USD | $207.09K 603.88 USD | $2,406 7.02 USD | $2,520 7.35 USD | $4.04B 11.77M USD | 17.94 | $1.35 0.003 USD | |
| Fox-Wizel Ltd. FOX.TA | $28,660 83.57 USD |
+0.07
|
$3.97B 11.59M USD | $15.07K 43.93 USD | $28,250 82.38 USD | $29,120 84.91 USD | $3.97B 11.59M USD | 14.26 | $20.09 0.06 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $27,300 79.61 USD |
+2.06
|
$3.96B 11.53M USD | $21.53K 62.78 USD | $26,560 77.45 USD | $27,460 80.07 USD | $3.96B 11.53M USD | 19.05 | $14.33 0.04 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $32,200 93.89 USD |
-0.16
|
$3.93B 11.45M USD | $7.7K 22.44 USD | $32,010 93.34 USD | $32,970 96.14 USD | $3.93B 11.45M USD | 6.57 | $48.94 0.14 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $34,630 100.98 USD |
+1.94
|
$3.89B 11.35M USD | $74 0.22 USD | $33,970 99.06 USD | $34,630 100.98 USD | $3.89B 11.35M USD | 14.74 | $23.48 0.07 USD | |
| Reit 1 Ltd RIT1.TA | $1,978 5.77 USD |
-0.7
|
$3.86B 11.24M USD | $158.9K 463.33 USD | $1,941 5.66 USD | $1,995 5.82 USD | $3.86B 11.24M USD | 11.70 | $1.69 0.004 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,553 16.19 USD |
+4.28
|
$3.85B 11.22M USD | $42.33K 123.44 USD | $5,231 15.25 USD | $5,603 16.34 USD | $3.85B 11.22M USD | 18.38 | $3.02 0.008 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $18,620 54.3 USD |
-2.1
|
$3.84B 11.19M USD | $1.16K 3.38 USD | $18,130 52.87 USD | $19,600 57.15 USD | $3.84B 11.19M USD | 9.34 | $19.92 0.06 USD | |
| OPKO Health, Inc. OPK.TA | $467.2 1.36 USD |
-3.19
|
$3.8B 11.07M USD | $297.35K 867.05 USD | $467.2 1.36 USD | $482 1.41 USD | $3.8B 11.07M USD | 0 | -$0.22 -0.0006 USD | |
| Turpaz Industries Ltd TRPZ.TA | $3,750 10.93 USD |
+4.98
|
$3.78B 11.03M USD | $305.54K 890.95 USD | $3,630 10.58 USD | $3,859 11.25 USD | $3.78B 11.03M USD | 69.44 | $0.54 0.001 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,116 3.25 USD |
+1.73
|
$3.69B 10.77M USD | $439.94K 1.28K USD | $1,090 3.18 USD | $1,126 3.28 USD | $3.69B 10.77M USD | 24.80 | $0.45 0.001 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,723 5.02 USD |
+3.8
|
$3.64B 10.61M USD | $157.14K 458.21 USD | $1,670 4.87 USD | $1,735 5.06 USD | $3.64B 10.61M USD | 22.67 | $0.76 0.002 USD | |
| Veridis Environment Ltd VRDS.TA | $2,405 7.01 USD |
+3.66
|
$3.49B 10.18M USD | $134.07K 390.94 USD | $2,304 6.72 USD | $2,423 7.07 USD | $3.49B 10.18M USD | 0 | -$0.15 -0.0004 USD | |
| Danya Cebus Ltd. DNYA.TA | $11,010 32.1 USD |
+1.38
|
$3.47B 10.13M USD | $15.61K 45.51 USD | $10,700 31.2 USD | $11,110 32.4 USD | $3.47B 10.13M USD | 20.31 | $5.42 0.02 USD | |
| Isracard Ltd. ISCD.TA | $1,664 4.85 USD |
-0.54
|
$3.37B 9.83M USD | $307.04K 895.33 USD | $1,645 4.8 USD | $1,669 4.87 USD | $3.37B 9.83M USD | 16.47 | $1.01 0.002 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $9,451 27.56 USD |
+1.6
|
$3.36B 9.79M USD | $176.13K 513.58 USD | $9,236 26.93 USD | $9,536 27.81 USD | $3.36B 9.79M USD | 0 | -$1.27 -0.003 USD | |
| I.B.I. Investment House Ltd IBI.TA | $24,200 70.57 USD |
+2.02
|
$3.3B 9.61M USD | $9.51K 27.72 USD | $23,100 67.36 USD | $24,380 71.09 USD | $3.3B 9.61M USD | 20.37 | $11.88 0.03 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,644 10.63 USD |
-0.44
|
$3.23B 9.42M USD | $85.7K 249.89 USD | $3,583 10.45 USD | $3,680 10.73 USD | $3.23B 9.42M USD | 16.34 | $2.23 0.006 USD | |
| Villar International Ltd. VILR.TA | $18,140 52.9 USD |
+1.51
|
$3.21B 9.37M USD | $2.73K 7.97 USD | $17,640 51.44 USD | $18,150 52.92 USD | $3.21B 9.37M USD | 9.20 | $19.7 0.06 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,560 36.62 USD |
+1.05
|
$3.14B 9.16M USD | $7.1K 20.69 USD | $12,290 35.84 USD | $12,640 36.86 USD | $3.14B 9.16M USD | 47.57 | $2.64 0.007 USD | |
| Retailors Ltd RTLS.TA | $5,937 17.31 USD |
-1.8
|
$2.88B 8.41M USD | $42.54K 124.06 USD | $5,930 17.29 USD | $6,127 17.87 USD | $2.88B 8.41M USD | 31.41 | $1.89 0.005 USD | |
| Africa Israel Residences Ltd AFRE.TA | $22,720 66.25 USD |
+1.38
|
$2.88B 8.38M USD | $9.67K 28.19 USD | $22,130 64.53 USD | $22,940 66.89 USD | $2.88B 8.38M USD | 12.55 | $18.09 0.05 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $19,230 56.07 USD |
-0.72
|
$2.84B 8.27M USD | $12.71K 37.06 USD | $19,000 55.4 USD | $19,600 57.15 USD | $2.84B 8.27M USD | 10.02 | $19.19 0.06 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,425 12.9 USD |
+3.61
|
$2.8B 8.18M USD | $113.91K 332.16 USD | $4,208 12.27 USD | $4,442 12.95 USD | $2.8B 8.18M USD | 0 | -$4.57 -0.01 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,709 16.65 USD |
-0.37
|
$2.8B 8.17M USD | $36.01K 105 USD | $5,686 16.58 USD | $5,850 17.06 USD | $2.8B 8.17M USD | 20.24 | $2.82 0.008 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $35,910 104.71 USD |
-3.26
|
$2.73B 7.97M USD | $558 1.63 USD | $35,910 104.71 USD | $37,160 108.36 USD | $2.73B 7.97M USD | 38.24 | $9.39 0.03 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,768 8.07 USD |
+2.82
|
$2.68B 7.83M USD | $69.08K 201.43 USD | $2,671 7.79 USD | $2,771 8.08 USD | $2.68B 7.83M USD | 16.77 | $1.65 0.004 USD | |
| Dan Hotels Ltd DANH.TA | $2,271 6.62 USD |
-1.77
|
$2.63B 7.66M USD | $3.18K 9.28 USD | $2,200 6.42 USD | $2,272 6.63 USD | $2.63B 7.66M USD | 108.14 | $0.21 0.0006 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||