국가: 이스라엘 거래소: Tel Aviv 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (765)
- {{country.name}}
- 모든 나라들
- 이스라엘 (765)
Tel Aviv (765)
- {{item.name}}
- 모든 거래소
- Tel Aviv (765)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (6)
- 섬유 제조 (4)
- 의류 제조 (4)
- 포장 및 용기 (3)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (3)
- 주택 개조 소매 (2)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (5)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (7)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (5)
- 쉘 회사 (2)
- 금융 대기업 (2)
- 신용 서비스 (12)
- 부동산 - 개발 (18)
- 부동산 서비스 (36)
- 부동산 - 종합 (5)
- REIT - 사무 (1)
- REIT - 특수 (1)
- REIT - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (3)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (6)
- 식료품점 (4)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 요양 시설 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (14)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (12)
- 통신 서비스 (10)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (17)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (6)
- 항공사 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (1)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 6,695.00 19.52 USD |
+0.42
|
ILA 99.65B 290.58M USD | ILA 3.04M 8.88K USD | ILA 6,639.00 19.36 USD | ILA 6,711.00 19.57 USD | ILA 99.65B 290.58M USD | 10.33 | ILA 6.48 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | ILA 6,678.00 19.47 USD |
+0.1
|
ILA 87.91B 256.34M USD | ILA 2.49M 7.26K USD | ILA 6,654.00 19.4 USD | ILA 6,723.00 19.6 USD | ILA 87.91B 256.34M USD | 10.51 | ILA 6.35 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | ILA 3,322.00 9.69 USD |
-0.27
|
ILA 40.71B 118.7M USD | ILA 2.35M 6.87K USD | ILA 3,294.00 9.61 USD | ILA 3,354.00 9.78 USD | ILA 40.71B 118.7M USD | 10.22 | ILA 3.25 0.009 USD | |
| ICL Group Ltd ICL.TA | ILA 1,842.00 5.37 USD |
+0.33
|
ILA 27.70B 80.77M USD | ILA 1.53M 4.47K USD | ILA 1,841.00 5.37 USD | ILA 1,875.00 5.47 USD | ILA 27.70B 80.77M USD | 19.38 | ILA 0.95 0.002 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 683.00 1.99 USD |
+0.63
|
ILA 18.94B 55.23M USD | ILA 10.98M 32.02K USD | ILA 675.00 1.97 USD | ILA 691.50 2.02 USD | ILA 18.94B 55.23M USD | 15.52 | ILA 0.44 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,359.00 3.96 USD |
+3.11
|
ILA 14.38B 41.92M USD | ILA 4.47M 13.05K USD | ILA 1,322.00 3.85 USD | ILA 1,367.00 3.99 USD | ILA 14.38B 41.92M USD | 25.64 | ILA 0.53 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,540.00 4.49 USD |
+1.05
|
ILA 8.49B 24.75M USD | ILA 2.40M 6.99K USD | ILA 1,509.00 4.4 USD | ILA 1,545.00 4.51 USD | ILA 8.49B 24.75M USD | 5.03 | ILA 3.06 0.008 USD | |
| Oil Refineries Ltd. ORL.TA | ILA 100.10 0.29 USD |
-0.3
|
ILA 3.11B 9.08M USD | ILA 4.88M 14.22K USD | ILA 99.70 0.29 USD | ILA 101.40 0.3 USD | ILA 3.11B 9.08M USD | 0 | -ILA 0.07 -0.0002 USD | |
| Generation Capital Ltd GNRS.TA | ILA 122.50 0.36 USD |
+0.74
|
ILA 1.89B 5.5M USD | ILA 1.67M 4.87K USD | ILA 121.50 0.35 USD | ILA 122.90 0.36 USD | ILA 1.89B 5.5M USD | 12.25 | ILA 0.10 0.0002 USD | |
| BioLineRx Ltd. BLRX.TA | ILA 1.90 0.0055 USD |
0
|
ILA 51.15M 149.16K USD | ILA 3.30M 9.61K USD | ILA 1.90 0.0055 USD | ILA 2.00 0.0058 USD | ILA 51.15M 149.16K USD | 0 | -ILA 0.03 -0.00008 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | ILA 3.60 0.01 USD |
-2.7
|
ILA 32.59M 95.02K USD | ILA 2.01M 5.86K USD | ILA 3.60 0.01 USD | ILA 3.70 0.01 USD | ILA 32.59M 95.02K USD | 0 | -ILA 0.01 -0.00002 USD | |
| Purple Biotech Ltd PPBT.TA | ILA 1.30 0.0037 USD |
0
|
ILA 27.09M 79K USD | ILA 1.46M 4.27K USD | ILA 1.30 0.0037 USD | ILA 1.30 0.0037 USD | ILA 27.09M 79K USD | 0 | -ILA 0.75 -0.002 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 7,820.00 22.8 USD |
+0.77
|
ILA 89.72B 261.61M USD | ILA 1.08M 3.16K USD | ILA 7,762.00 22.63 USD | ILA 7,877.00 22.97 USD | ILA 89.72B 261.61M USD | 39.29 | ILA 1.99 0.005 USD | |
| Elbit Systems Ltd. ESLT.TA | ILA 156,030.00 454.98 USD |
+0.71
|
ILA 72.86B 212.45M USD | ILA 63.03K 183.79 USD | ILA 154,430.00 450.31 USD | ILA 156,900.00 457.51 USD | ILA 72.86B 212.45M USD | 54.13 | ILA 28.82 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 22,200.00 64.73 USD |
+1.09
|
ILA 57.71B 168.28M USD | ILA 285.57K 832.72 USD | ILA 21,780.00 63.51 USD | ILA 22,210.00 64.76 USD | ILA 57.71B 168.28M USD | 10.55 | ILA 21.04 0.06 USD | |
| Azrieli Group Ltd. AZRG.TA | ILA 34,720.00 101.24 USD |
+1.19
|
ILA 42.18B 122.99M USD | ILA 47.01K 137.07 USD | ILA 34,240.00 99.84 USD | ILA 34,850.00 101.62 USD | ILA 42.18B 122.99M USD | 25.87 | ILA 13.42 0.04 USD | |
| Phoenix Financial Ltd PHOE.TA | ILA 13,870.00 40.44 USD |
+2.59
|
ILA 35.26B 102.8M USD | ILA 766.44K 2.23K USD | ILA 13,380.00 39.02 USD | ILA 13,880.00 40.47 USD | ILA 35.26B 102.8M USD | 14.37 | ILA 9.65 0.03 USD | |
| Tower Semiconductor Ltd. TSEM.TA | ILA 29,880.00 87.13 USD |
+10.62
|
ILA 33.50B 97.69M USD | ILA 488.20K 1.42K USD | ILA 27,230.00 79.4 USD | ILA 30,550.00 89.08 USD | ILA 33.50B 97.69M USD | 52.42 | ILA 5.70 0.02 USD | |
| Nova Ltd. NVMI.TA | ILA 100,610.00 293.37 USD |
-0.61
|
ILA 32.97B 96.13M USD | ILA 52.24K 152.32 USD | ILA 100,610.00 293.37 USD | ILA 104,100.00 303.55 USD | ILA 32.97B 96.13M USD | 39.90 | ILA 25.21 0.07 USD | |
| NICE Ltd. NICE.TA | ILA 40,310.00 117.54 USD |
-0.42
|
ILA 27.15B 79.17M USD | ILA 90.89K 265.04 USD | ILA 40,000.00 116.64 USD | ILA 40,880.00 119.2 USD | ILA 27.15B 79.17M USD | 14.71 | ILA 27.40 0.08 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 12,580.00 36.68 USD |
+3.45
|
ILA 25.91B 75.56M USD | ILA 471.99K 1.38K USD | ILA 12,120.00 35.34 USD | ILA 12,590.00 36.71 USD | ILA 25.91B 75.56M USD | 15.88 | ILA 7.92 0.02 USD | |
| First International Bank of Israel Ltd FIBI.TA | ILA 24,130.00 70.36 USD |
+0.12
|
ILA 24.21B 70.59M USD | ILA 71.06K 207.19 USD | ILA 23,840.00 69.52 USD | ILA 24,250.00 70.71 USD | ILA 24.21B 70.59M USD | 10.25 | ILA 23.52 0.07 USD | |
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 37,200.00 108.47 USD |
+1.78
|
ILA 23.20B 67.66M USD | ILA 128.31K 374.14 USD | ILA 36,260.00 105.73 USD | ILA 37,400.00 109.06 USD | ILA 23.20B 67.66M USD | 14.03 | ILA 26.50 0.08 USD | |
| Ormat Technologies, Inc. ORA.TA | ILA 37,210.00 108.5 USD |
-0.45
|
ILA 22.62B 65.95M USD | ILA 51.87K 151.25 USD | ILA 37,010.00 107.92 USD | ILA 37,970.00 110.72 USD | ILA 22.62B 65.95M USD | 52.11 | ILA 7.14 0.02 USD | |
| Melisron Ltd. MLSR.TA | ILA 42,630.00 124.31 USD |
+1.02
|
ILA 20.39B 59.47M USD | ILA 30.54K 89.04 USD | ILA 42,140.00 122.88 USD | ILA 42,690.00 124.48 USD | ILA 20.39B 59.47M USD | 12.65 | ILA 33.68 0.1 USD | |
| BIG Shopping Centers Ltd BIG.TA | ILA 74,730.00 217.91 USD |
-0.09
|
ILA 18.60B 54.25M USD | ILA 30.38K 88.58 USD | ILA 74,180.00 216.31 USD | ILA 75,740.00 220.85 USD | ILA 18.60B 54.25M USD | 10.95 | ILA 68.22 0.2 USD | |
| OPC Energy Ltd. OPCE.TA | ILA 6,128.00 17.87 USD |
-0.03
|
ILA 18.15B 52.92M USD | ILA 208.06K 606.68 USD | ILA 6,089.00 17.76 USD | ILA 6,211.00 18.11 USD | ILA 18.15B 52.92M USD | 83.94 | ILA 0.73 0.002 USD | |
| Camtek Ltd. CAMT.TA | ILA 35,700.00 104.1 USD |
-5.95
|
ILA 17.34B 50.55M USD | ILA 233.55K 681.01 USD | ILA 34,520.00 100.66 USD | ILA 38,900.00 113.43 USD | ILA 17.34B 50.55M USD | 40.02 | ILA 8.92 0.03 USD | |
| Delek Group Ltd. DLEKG.TA | ILA 89,990.00 262.41 USD |
-1.22
|
ILA 16.46B 47.99M USD | ILA 22.38K 65.24 USD | ILA 89,670.00 261.47 USD | ILA 91,590.00 267.07 USD | ILA 16.46B 47.99M USD | 17.60 | ILA 51.11 0.15 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 20,170.00 58.81 USD |
+1.51
|
ILA 16.14B 47.08M USD | ILA 259.00K 755.23 USD | ILA 19,610.00 57.18 USD | ILA 20,260.00 59.08 USD | ILA 16.14B 47.08M USD | 22.66 | ILA 8.90 0.03 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | ILA 11,590.00 33.8 USD |
+1.49
|
ILA 15.29B 44.58M USD | ILA 157.04K 457.92 USD | ILA 11,450.00 33.39 USD | ILA 11,720.00 34.18 USD | ILA 15.29B 44.58M USD | 206.96 | ILA 0.56 0.001 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 15,580.00 45.43 USD |
+1.1
|
ILA 14.18B 41.34M USD | ILA 436.30K 1.27K USD | ILA 15,130.00 44.12 USD | ILA 16,200.00 47.24 USD | ILA 14.18B 41.34M USD | 49.61 | ILA 3.14 0.009 USD | |
| Amot Investments Ltd. AMOT.TA | ILA 2,571.00 7.5 USD |
+1.22
|
ILA 12.89B 37.57M USD | ILA 390.84K 1.14K USD | ILA 2,524.00 7.36 USD | ILA 2,584.00 7.53 USD | ILA 12.89B 37.57M USD | 11.42 | ILA 2.25 0.006 USD | |
| Shufersal Ltd SAE.TA | ILA 4,100.00 11.96 USD |
+1.23
|
ILA 10.96B 31.96M USD | ILA 797.18K 2.32K USD | ILA 4,056.00 11.83 USD | ILA 4,145.00 12.09 USD | ILA 10.96B 31.96M USD | 14.53 | ILA 2.82 0.008 USD | |
| Shikun & Binui Ltd. SKBN.TA | ILA 1,853.00 5.4 USD |
+0.43
|
ILA 10.79B 31.45M USD | ILA 265.59K 774.46 USD | ILA 1,789.00 5.22 USD | ILA 1,865.00 5.44 USD | ILA 10.79B 31.45M USD | 0 | -ILA 0.64 -0.001 USD | |
| Strauss Group Ltd. STRS.TA | ILA 9,241.00 26.95 USD |
-0.08
|
ILA 10.78B 31.44M USD | ILA 40.11K 116.97 USD | ILA 9,215.00 26.87 USD | ILA 9,379.00 27.35 USD | ILA 10.78B 31.44M USD | 16.83 | ILA 5.49 0.02 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 3,004.00 8.76 USD |
+1.9
|
ILA 10.74B 31.33M USD | ILA 167.68K 488.93 USD | ILA 2,970.00 8.66 USD | ILA 3,016.00 8.79 USD | ILA 10.74B 31.33M USD | 54.61 | ILA 0.55 0.001 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,467.00 4.28 USD |
-0.68
|
ILA 10.62B 30.95M USD | ILA 835.89K 2.44K USD | ILA 1,459.00 4.25 USD | ILA 1,485.00 4.33 USD | ILA 10.62B 30.95M USD | 16.12 | ILA 0.91 0.002 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 57,990.00 169.1 USD |
+1.12
|
ILA 9.85B 28.73M USD | ILA 23.02K 67.13 USD | ILA 57,280.00 167.03 USD | ILA 58,390.00 170.26 USD | ILA 9.85B 28.73M USD | 52.95 | ILA 10.95 0.03 USD | |
| Kenon Holdings Ltd. KEN.TA | ILA 17,760.00 51.79 USD |
+0.51
|
ILA 9.26B 27.01M USD | ILA 14.26K 41.59 USD | ILA 17,500.00 51.03 USD | ILA 17,910.00 52.22 USD | ILA 9.26B 27.01M USD | 0 | -ILA 5.41 -0.01 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 25,490.00 74.33 USD |
+0.16
|
ILA 9.04B 26.35M USD | ILA 9.02K 26.29 USD | ILA 25,250.00 73.63 USD | ILA 25,690.00 74.91 USD | ILA 9.04B 26.35M USD | 8.52 | ILA 29.90 0.09 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,897.00 11.36 USD |
+0.93
|
ILA 9.03B 26.33M USD | ILA 84.31K 245.84 USD | ILA 3,839.00 11.19 USD | ILA 3,928.00 11.45 USD | ILA 9.03B 26.33M USD | 14.22 | ILA 2.74 0.007 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,998.00 11.66 USD |
+1.73
|
ILA 8.82B 25.71M USD | ILA 200.05K 583.33 USD | ILA 3,927.00 11.45 USD | ILA 3,998.00 11.66 USD | ILA 8.82B 25.71M USD | 22.21 | ILA 1.80 0.005 USD | |
| Israel Corporation Ltd ILCO.TA | ILA 98,910.00 288.42 USD |
-0.09
|
ILA 8.75B 25.52M USD | ILA 65.85K 192 USD | ILA 98,030.00 285.85 USD | ILA 101,000.00 294.51 USD | ILA 8.75B 25.52M USD | 14.33 | ILA 69.00 0.2 USD | |
| AFI Properties Ltd. AFPR.TA | ILA 21,680.00 63.22 USD |
+0.6
|
ILA 8.75B 25.51M USD | ILA 3.12K 9.08 USD | ILA 21,530.00 62.78 USD | ILA 21,800.00 63.57 USD | ILA 8.75B 25.51M USD | 11.78 | ILA 18.40 0.05 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 38,730.00 112.94 USD |
+0.6
|
ILA 8.68B 25.31M USD | ILA 14.47K 42.21 USD | ILA 38,480.00 112.21 USD | ILA 39,450.00 115.03 USD | ILA 8.68B 25.31M USD | 14.32 | ILA 27.03 0.08 USD | |
| Ashtrom Group Ltd. ASHG.TA | ILA 7,600.00 22.16 USD |
+0.68
|
ILA 8.47B 24.71M USD | ILA 58.31K 170.04 USD | ILA 7,496.00 21.86 USD | ILA 7,670.00 22.37 USD | ILA 8.47B 24.71M USD | 31.53 | ILA 2.41 0.007 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | ILA 1,519.00 4.43 USD |
0
|
ILA 8.38B 24.44M USD | ILA 189.78K 553.4 USD | ILA 1,515.00 4.42 USD | ILA 1,533.00 4.47 USD | ILA 8.38B 24.44M USD | 38.94 | ILA 0.39 0.001 USD | |
| Electra Limited ELTR.TA | ILA 10,580.00 30.85 USD |
+2.42
|
ILA 8.11B 23.66M USD | ILA 25.69K 74.91 USD | ILA 10,330.00 30.12 USD | ILA 10,600.00 30.91 USD | ILA 8.11B 23.66M USD | 37.38 | ILA 2.83 0.008 USD | |
| Energean plc ENOG.TA | ILA 4,380.00 12.77 USD |
-0.75
|
ILA 8.07B 23.54M USD | ILA 180.37K 525.95 USD | ILA 4,366.00 12.73 USD | ILA 4,463.00 13.01 USD | ILA 8.07B 23.54M USD | 18.24 | ILA 2.40 0.006 USD | |
| Matrix IT Ltd. MTRX.TA | ILA 12,430.00 36.25 USD |
+1.88
|
ILA 7.91B 23.06M USD | ILA 50.03K 145.89 USD | ILA 11,720.00 34.18 USD | ILA 12,570.00 36.65 USD | ILA 7.91B 23.06M USD | 27.93 | ILA 4.45 0.01 USD | |
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,920.00 40.59 USD |
-1.14
|
ILA 7.78B 22.69M USD | ILA 68.99K 201.17 USD | ILA 13,900.00 40.53 USD | ILA 14,610.00 42.6 USD | ILA 7.78B 22.69M USD | 34.79 | ILA 4.00 0.01 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 8,320.00 24.26 USD |
+0.23
|
ILA 7.70B 22.47M USD | ILA 223.43K 651.52 USD | ILA 8,218.00 23.96 USD | ILA 8,398.00 24.49 USD | ILA 7.70B 22.47M USD | 60.72 | ILA 1.37 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | ILA 20,630.00 60.16 USD |
+3.3
|
ILA 7.57B 22.09M USD | ILA 30.11K 87.79 USD | ILA 20,190.00 58.87 USD | ILA 20,790.00 60.62 USD | ILA 7.57B 22.09M USD | 7.85 | ILA 26.28 0.08 USD | |
| Airport City Ltd. ARPT.TA | ILA 6,272.00 18.29 USD |
+0.24
|
ILA 7.53B 21.97M USD | ILA 48.87K 142.49 USD | ILA 6,200.00 18.08 USD | ILA 6,339.00 18.48 USD | ILA 7.53B 21.97M USD | 12.64 | ILA 4.96 0.01 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | ILA 48,230.00 140.64 USD |
-0.14
|
ILA 7.39B 21.56M USD | ILA 9.34K 27.23 USD | ILA 48,140.00 140.37 USD | ILA 49,160.00 143.35 USD | ILA 7.39B 21.56M USD | 29.62 | ILA 16.28 0.05 USD | |
| Aura Investments Ltd. AURA.TA | ILA 2,199.00 6.41 USD |
+0.41
|
ILA 6.74B 19.66M USD | ILA 575.77K 1.68K USD | ILA 2,179.00 6.35 USD | ILA 2,240.00 6.53 USD | ILA 6.74B 19.66M USD | 22.90 | ILA 0.96 0.002 USD | |
| Partner Communications Company Ltd. PTNR.TA | ILA 3,429.00 10 USD |
+2.36
|
ILA 6.42B 18.71M USD | ILA 847.81K 2.47K USD | ILA 3,241.00 9.45 USD | ILA 3,429.00 10 USD | ILA 6.42B 18.71M USD | 21.43 | ILA 1.60 0.004 USD | |
| One Software Technologies Ltd ONE.TA | ILA 8,812.00 25.7 USD |
+2
|
ILA 6.40B 18.66M USD | ILA 38.10K 111.11 USD | ILA 8,139.00 23.73 USD | ILA 8,823.00 25.73 USD | ILA 6.40B 18.66M USD | 25.03 | ILA 3.52 0.01 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 30,180.00 88 USD |
+1.31
|
ILA 6.22B 18.13M USD | ILA 426.00 1.24 USD | ILA 29,470.00 85.93 USD | ILA 30,450.00 88.79 USD | ILA 6.22B 18.13M USD | 5.60 | ILA 53.86 0.16 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 67,170.00 195.87 USD |
-0.27
|
ILA 6.15B 17.95M USD | ILA 11.15K 32.52 USD | ILA 67,000.00 195.37 USD | ILA 68,070.00 198.49 USD | ILA 6.15B 17.95M USD | 47.50 | ILA 14.14 0.04 USD | |
| Turpaz Industries Ltd TRPZ.TA | ILA 5,603.00 16.34 USD |
+3.09
|
ILA 6.07B 17.7M USD | ILA 94.19K 274.65 USD | ILA 5,393.00 15.73 USD | ILA 5,610.00 16.36 USD | ILA 6.07B 17.7M USD | 109.86 | ILA 0.51 0.001 USD | |
| Hilan Ltd. HLAN.TA | ILA 25,880.00 75.47 USD |
-0.5
|
ILA 5.94B 17.32M USD | ILA 13.94K 40.64 USD | ILA 25,770.00 75.14 USD | ILA 26,280.00 76.63 USD | ILA 5.94B 17.32M USD | 23.63 | ILA 10.95 0.03 USD | |
| Cellcom Israel Ltd. CEL.TA | ILA 3,432.00 10.01 USD |
+2.6
|
ILA 5.86B 17.09M USD | ILA 358.19K 1.04K USD | ILA 3,245.00 9.46 USD | ILA 3,471.00 10.12 USD | ILA 5.86B 17.09M USD | 24.34 | ILA 1.41 0.004 USD | |
| Equital Ltd. EQTL.TA | ILA 15,670.00 45.69 USD |
+0.77
|
ILA 5.79B 16.89M USD | ILA 6.79K 19.81 USD | ILA 15,590.00 45.46 USD | ILA 15,840.00 46.19 USD | ILA 5.79B 16.89M USD | 10.88 | ILA 14.40 0.04 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,657.00 4.83 USD |
+1.66
|
ILA 5.72B 16.67M USD | ILA 225.25K 656.82 USD | ILA 1,608.00 4.69 USD | ILA 1,685.00 4.91 USD | ILA 5.72B 16.67M USD | 35.25 | ILA 0.47 0.001 USD | |
| Reit 1 Ltd RIT1.TA | ILA 2,646.00 7.72 USD |
+0.99
|
ILA 5.40B 15.74M USD | ILA 220.94K 644.25 USD | ILA 2,613.00 7.62 USD | ILA 2,646.00 7.72 USD | ILA 5.40B 15.74M USD | 10.50 | ILA 2.52 0.007 USD | |
| Fox-Wizel Ltd. FOX.TA | ILA 37,810.00 110.25 USD |
+1.61
|
ILA 5.29B 15.44M USD | ILA 4.36K 12.71 USD | ILA 37,140.00 108.3 USD | ILA 37,920.00 110.57 USD | ILA 5.29B 15.44M USD | 22.18 | ILA 17.04 0.05 USD | |
| Nayax Ltd. NYAX.TA | ILA 12,910.00 37.65 USD |
-1.38
|
ILA 4.97B 14.49M USD | ILA 36.60K 106.72 USD | ILA 12,870.00 37.53 USD | ILA 13,230.00 38.58 USD | ILA 4.97B 14.49M USD | 69.40 | ILA 1.86 0.005 USD | |
| Aryt Industries Ltd. ARYT.TA | ILA 4,869.00 14.2 USD |
-1.6
|
ILA 4.95B 14.44M USD | ILA 267.45K 779.88 USD | ILA 4,824.00 14.07 USD | ILA 5,021.00 14.64 USD | ILA 4.95B 14.44M USD | 32.03 | ILA 1.52 0.004 USD | |
| Lapidoth Capital Ltd LAPD.TA | ILA 8,214.00 23.95 USD |
+0.05
|
ILA 4.92B 14.34M USD | ILA 8.07K 23.53 USD | ILA 8,176.00 23.84 USD | ILA 8,302.00 24.21 USD | ILA 4.92B 14.34M USD | 17.74 | ILA 4.63 0.01 USD | |
| Veridis Environment Ltd VRDS.TA | ILA 3,334.00 9.72 USD |
+4.15
|
ILA 4.89B 14.26M USD | ILA 48.51K 141.44 USD | ILA 3,177.00 9.26 USD | ILA 3,415.00 9.96 USD | ILA 4.89B 14.26M USD | 238.14 | ILA 0.14 0.0004 USD | |
| Elco Ltd. ELCO.TA | ILA 17,300.00 50.45 USD |
+3.28
|
ILA 4.88B 14.23M USD | ILA 14.12K 41.18 USD | ILA 16,250.00 47.38 USD | ILA 17,330.00 50.53 USD | ILA 4.88B 14.23M USD | 113.81 | ILA 1.52 0.004 USD | |
| Blue Square Real Estate Ltd BLSR.TA | ILA 39,480.00 115.12 USD |
+1.23
|
ILA 4.87B 14.19M USD | ILA 15.74K 45.89 USD | ILA 39,000.00 113.72 USD | ILA 39,870.00 116.26 USD | ILA 4.87B 14.19M USD | 6.10 | ILA 64.66 0.19 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | ILA 670.00 1.95 USD |
+2.76
|
ILA 4.82B 14.06M USD | ILA 687.73K 2.01K USD | ILA 642.10 1.87 USD | ILA 678.40 1.98 USD | ILA 4.82B 14.06M USD | 0 | -ILA 0.18 -0.0005 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 42,410.00 123.35 USD |
+1.48
|
ILA 4.75B 13.86M USD | ILA 472.00 1.38 USD | ILA 41,790.00 121.86 USD | ILA 42,700.00 124.51 USD | ILA 4.75B 13.86M USD | 18.85 | ILA 22.44 0.07 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,486.00 18.91 USD |
+1.34
|
ILA 4.69B 13.67M USD | ILA 73.20K 213.45 USD | ILA 6,441.00 18.78 USD | ILA 6,688.00 19.5 USD | ILA 4.69B 13.67M USD | 20.46 | ILA 3.17 0.009 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 2,083.00 6.07 USD |
+1.17
|
ILA 4.67B 13.62M USD | ILA 68.36K 199.34 USD | ILA 2,075.00 6.05 USD | ILA 2,108.00 6.15 USD | ILA 4.67B 13.62M USD | 29.75 | ILA 0.70 0.002 USD | |
| Danya Cebus Ltd. DNYA.TA | ILA 14,090.00 41.09 USD |
+3
|
ILA 4.63B 13.51M USD | ILA 14.26K 41.57 USD | ILA 13,500.00 39.37 USD | ILA 14,090.00 41.09 USD | ILA 4.63B 13.51M USD | 26.38 | ILA 5.34 0.02 USD | |
| Isracard Ltd. ISCD.TA | ILA 1,396.00 4.07 USD |
+0.07
|
ILA 4.54B 13.25M USD | ILA 435.24K 1.27K USD | ILA 1,386.00 4.04 USD | ILA 1,398.00 4.08 USD | ILA 4.54B 13.25M USD | 0 | -ILA 0.06 -0.0001 USD | |
| Isras Investment Company Ltd ISRS.TA | ILA 90,340.00 263.43 USD |
-0.7
|
ILA 4.50B 13.11M USD | ILA 1.84K 5.37 USD | ILA 89,430.00 260.77 USD | ILA 91,830.00 267.77 USD | ILA 4.50B 13.11M USD | 10.27 | ILA 87.89 0.26 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 2,500.00 7.29 USD |
0
|
ILA 4.45B 12.98M USD | ILA 337.63K 984.51 USD | ILA 2,481.00 7.23 USD | ILA 2,558.00 7.46 USD | ILA 4.45B 12.98M USD | 0 | -ILA 0.92 -0.002 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 30,500.00 88.94 USD |
+0.56
|
ILA 4.24B 12.37M USD | ILA 9.54K 27.82 USD | ILA 30,120.00 87.83 USD | ILA 30,680.00 89.46 USD | ILA 4.24B 12.37M USD | 18.55 | ILA 16.44 0.05 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 27,880.00 81.3 USD |
+1.9
|
ILA 4.06B 11.84M USD | ILA 7.54K 21.99 USD | ILA 27,320.00 79.66 USD | ILA 27,960.00 81.53 USD | ILA 4.06B 11.84M USD | 20.17 | ILA 13.82 0.04 USD | |
| Dan Hotels Ltd DANH.TA | ILA 3,485.00 10.16 USD |
+1.78
|
ILA 4.03B 11.75M USD | ILA 3.95K 11.52 USD | ILA 3,484.00 10.16 USD | ILA 3,486.00 10.17 USD | ILA 4.03B 11.75M USD | 1742.50 | ILA 0.02 0.00005 USD | |
| Inrom Construction Industries Ltd INRM.TA | ILA 2,477.00 7.22 USD |
+4.51
|
ILA 3.76B 10.95M USD | ILA 190.18K 554.56 USD | ILA 2,300.00 6.71 USD | ILA 2,496.00 7.28 USD | ILA 3.76B 10.95M USD | 26.35 | ILA 0.94 0.002 USD | |
| Tamar Petroleum Ltd TMRP.TA | ILA 4,167.00 12.15 USD |
+2.46
|
ILA 3.72B 10.85M USD | ILA 174.14K 507.79 USD | ILA 4,065.00 11.85 USD | ILA 4,226.00 12.32 USD | ILA 3.72B 10.85M USD | 21.59 | ILA 1.93 0.005 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 10,330.00 30.12 USD |
-0.19
|
ILA 3.69B 10.76M USD | ILA 39.08K 113.97 USD | ILA 10,140.00 29.57 USD | ILA 10,400.00 30.33 USD | ILA 3.69B 10.76M USD | 0 | -ILA 2.46 -0.007 USD | |
| OPKO Health, Inc. OPK.TA | ILA 440.00 1.28 USD |
-0.14
|
ILA 3.64B 10.61M USD | ILA 429.74K 1.25K USD | ILA 436.20 1.27 USD | ILA 446.40 1.3 USD | ILA 3.64B 10.61M USD | 0 | -ILA 0.79 -0.002 USD | |
| Africa Israel Residences Ltd AFRE.TA | ILA 28,070.00 81.85 USD |
+0.36
|
ILA 3.62B 10.55M USD | ILA 6.39K 18.63 USD | ILA 27,950.00 81.5 USD | ILA 28,640.00 83.51 USD | ILA 3.62B 10.55M USD | 16.45 | ILA 17.06 0.05 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,940.00 46.48 USD |
-0.75
|
ILA 3.52B 10.26M USD | ILA 13.07K 38.1 USD | ILA 15,750.00 45.93 USD | ILA 16,330.00 47.62 USD | ILA 3.52B 10.26M USD | 22.10 | ILA 7.21 0.02 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | ILA 7,147.00 20.84 USD |
+0.75
|
ILA 3.51B 10.23M USD | ILA 56.20K 163.87 USD | ILA 7,012.00 20.45 USD | ILA 7,310.00 21.32 USD | ILA 3.51B 10.23M USD | 27.59 | ILA 2.59 0.007 USD | |
| Y.D. More Investments Ltd MRIN.TA | ILA 4,668.00 13.61 USD |
+3.94
|
ILA 3.42B 9.96M USD | ILA 339.97K 991.33 USD | ILA 4,451.00 12.98 USD | ILA 4,724.00 13.78 USD | ILA 3.42B 9.96M USD | 29.73 | ILA 1.57 0.004 USD | |
| Villar International Ltd. VILR.TA | ILA 19,180.00 55.93 USD |
-0.16
|
ILA 3.40B 9.92M USD | ILA 3.05K 8.91 USD | ILA 19,160.00 55.87 USD | ILA 19,870.00 57.94 USD | ILA 3.40B 9.92M USD | 9.65 | ILA 19.86 0.06 USD | |
| I.B.I. Investment House Ltd IBI.TA | ILA 24,850.00 72.46 USD |
+2.6
|
ILA 3.39B 9.89M USD | ILA 9.62K 28.04 USD | ILA 23,500.00 68.53 USD | ILA 24,920.00 72.67 USD | ILA 3.39B 9.89M USD | 28.04 | ILA 8.86 0.03 USD | |
| Malam - Team Ltd MLTM.TA | ILA 15,100.00 44.03 USD |
+0.67
|
ILA 3.31B 9.64M USD | ILA 9.61K 28.01 USD | ILA 14,230.00 41.49 USD | ILA 15,150.00 44.18 USD | ILA 3.31B 9.64M USD | 33.33 | ILA 4.53 0.01 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | ILA 12,590.00 36.71 USD |
+4.83
|
ILA 3.28B 9.58M USD | ILA 21.56K 62.87 USD | ILA 11,580.00 33.77 USD | ILA 12,820.00 37.38 USD | ILA 3.28B 9.58M USD | 65.57 | ILA 1.92 0.005 USD | |
| Max Stock Ltd. MAXO.TA | ILA 2,311.00 6.74 USD |
+0.35
|
ILA 3.28B 9.56M USD | ILA 622.04K 1.81K USD | ILA 2,281.00 6.65 USD | ILA 2,322.00 6.77 USD | ILA 3.28B 9.56M USD | 29.25 | ILA 0.79 0.002 USD | |
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,890.00 14.26 USD |
+0.64
|
ILA 3.24B 9.46M USD | ILA 23.51K 68.54 USD | ILA 4,812.00 14.03 USD | ILA 4,940.00 14.4 USD | ILA 3.24B 9.46M USD | 0 | -ILA 3.21 -0.009 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 21,800.00 63.57 USD |
+4.36
|
ILA 3.22B 9.39M USD | ILA 33.20K 96.8 USD | ILA 20,220.00 58.96 USD | ILA 22,000.00 64.15 USD | ILA 3.22B 9.39M USD | 10.11 | ILA 21.56 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||