국가: 이스라엘 거래소: Tel Aviv 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (499)
- {{country.name}}
- 모든 나라들
- 이스라엘 (499)
Tel Aviv (499)
- {{item.name}}
- 모든 거래소
- Tel Aviv (499)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (2)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (2)
- 의류 소매 (3)
- 백화점 (3)
- 주택 개조 소매 (1)
- 인터넷 소매 (1)
- 전문 소매 (1)
- 레저 (1)
- 숙박 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (12)
- 은행 - 지역 (7)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (5)
- 금융 대기업 (2)
- 신용 서비스 (10)
- 부동산 - 개발 (13)
- 부동산 서비스 (33)
- 부동산 - 종합 (5)
- REIT - 특수 (1)
- REIT - 종합 (3)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (1)
- 가정용품 및 개인용품 (3)
- 포장 식품 (6)
- 할인점 (1)
- 식품 유통 (6)
- 식료품점 (3)
- 생명공학 (12)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (3)
- 의료 기기 (5)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (8)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 석유 및 가스 E&P (8)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (3)
- 대기업 (7)
- 엔지니어링 및 건설 (15)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (4)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (4)
- 항공사 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (1)
- IT 서비스 (9)
- 소프트웨어 - 애플리케이션 (11)
- 소프트웨어 - 인프라 (7)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (4)
- 반도체 (1)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 6,899.00 20.12 USD |
+1.31
|
ILA 102.61B 299.2M USD | ILA 1.89M 5.5K USD | ILA 6,814.00 19.87 USD | ILA 6,899.00 20.12 USD | ILA 102.61B 299.2M USD | 10.19 | ILA 6.77 0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 7,100.00 20.7 USD |
+1.04
|
ILA 93.44B 272.47M USD | ILA 1.56M 4.54K USD | ILA 6,967.00 20.32 USD | ILA 7,100.00 20.7 USD | ILA 93.44B 272.47M USD | 11.18 | ILA 6.35 0.02 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 3,472.00 10.12 USD |
+2.12
|
ILA 42.54B 124.06M USD | ILA 1.11M 3.23K USD | ILA 3,403.00 9.92 USD | ILA 3,472.00 10.12 USD | ILA 42.54B 124.06M USD | 10.65 | ILA 3.26 0.009 USD | ||
| ICL Group Ltd ICL.TA | ILA 1,829.00 5.33 USD |
+1.61
|
ILA 23.61B 68.84M USD | ILA 497.12K 1.45K USD | ILA 1,800.00 5.25 USD | ILA 1,830.00 5.34 USD | ILA 23.61B 68.84M USD | 19.25 | ILA 0.95 0.002 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 648.50 1.89 USD |
+1.38
|
ILA 17.98B 52.44M USD | ILA 4.12M 12.03K USD | ILA 639.00 1.86 USD | ILA 649.50 1.89 USD | ILA 17.98B 52.44M USD | 12.97 | ILA 0.50 0.001 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,330.00 3.88 USD |
+0.76
|
ILA 14.07B 41.03M USD | ILA 1.23M 3.57K USD | ILA 1,311.00 3.82 USD | ILA 1,339.00 3.9 USD | ILA 14.07B 41.03M USD | 19.55 | ILA 0.68 0.001 USD | ||
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,450.00 4.23 USD |
0
|
ILA 8.01B 23.36M USD | ILA 1.40M 4.07K USD | ILA 1,384.00 4.04 USD | ILA 1,456.00 4.25 USD | ILA 8.01B 23.36M USD | 5.08 | ILA 2.85 0.008 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 101.10 0.29 USD |
-2.03
|
ILA 3.14B 9.17M USD | ILA 7.06M 20.59K USD | ILA 99.80 0.29 USD | ILA 102.10 0.3 USD | ILA 3.14B 9.17M USD | 0 | ILA 0.00 0 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 124.70 0.36 USD |
+2.13
|
ILA 1.88B 5.47M USD | ILA 5.38M 15.69K USD | ILA 122.10 0.36 USD | ILA 124.80 0.36 USD | ILA 1.88B 5.47M USD | 13.85 | ILA 0.09 0.0002 USD | ||
| BioLineRx Ltd. BLRX.TA | ILA 1.80 0.0052 USD |
0
|
ILA 46.99M 137.03K USD | ILA 4.01M 11.69K USD | ILA 1.80 0.0052 USD | ILA 1.80 0.0052 USD | ILA 46.99M 137.03K USD | 0 | ILA 0.00 0 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 8,700.00 25.37 USD |
0
|
ILA 99.81B 291.05M USD | ILA 611.80K 1.78K USD | ILA 8,658.00 25.25 USD | ILA 8,766.00 25.56 USD | ILA 99.81B 291.05M USD | 43.71 | ILA 1.99 0.005 USD | ||
| Elbit Systems Ltd. ESLT.TA | ILA 153,200.00 446.73 USD |
0
|
ILA 71.05B 207.17M USD | ILA 13.23K 38.59 USD | ILA 152,910.00 445.88 USD | ILA 154,390.00 450.2 USD | ILA 71.05B 207.17M USD | 47.62 | ILA 32.17 0.09 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 22,870.00 66.69 USD |
0
|
ILA 59.45B 173.36M USD | ILA 121.41K 354.02 USD | ILA 22,760.00 66.37 USD | ILA 23,150.00 67.5 USD | ILA 59.45B 173.36M USD | 10.77 | ILA 21.22 0.06 USD | ||
| Azrieli Group Ltd. AZRG.TA | ILA 32,980.00 96.17 USD |
0
|
ILA 40.00B 116.63M USD | ILA 32.27K 94.1 USD | ILA 32,600.00 95.06 USD | ILA 33,670.00 98.18 USD | ILA 40.00B 116.63M USD | 24.39 | ILA 13.52 0.04 USD | ||
| Tower Semiconductor Ltd. TSEM.TA | ILA 35,230.00 102.73 USD |
0
|
ILA 39.50B 115.18M USD | ILA 56.05K 163.45 USD | ILA 35,130.00 102.44 USD | ILA 35,510.00 103.55 USD | ILA 39.50B 115.18M USD | 62.46 | ILA 5.64 0.02 USD | ||
| Phoenix Financial Ltd PHOE.TA | ILA 13,160.00 38.37 USD |
0
|
ILA 33.45B 97.54M USD | ILA 237.81K 693.44 USD | ILA 12,860.00 37.5 USD | ILA 13,300.00 38.78 USD | ILA 33.45B 97.54M USD | 13.27 | ILA 9.91 0.03 USD | ||
| Nova Ltd. NVMI.TA | ILA 101,000.00 294.51 USD |
0
|
ILA 29.95B 87.33M USD | ILA 12.06K 35.16 USD | ILA 100,810.00 293.96 USD | ILA 102,790.00 299.73 USD | ILA 29.95B 87.33M USD | 40.15 | ILA 25.15 0.07 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 12,210.00 35.6 USD |
0
|
ILA 25.17B 73.39M USD | ILA 102.97K 300.26 USD | ILA 12,000.00 34.99 USD | ILA 12,230.00 35.66 USD | ILA 25.17B 73.39M USD | 13.55 | ILA 9.01 0.03 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 24,670.00 71.94 USD |
0
|
ILA 24.75B 72.17M USD | ILA 60.27K 175.73 USD | ILA 24,500.00 71.44 USD | ILA 24,810.00 72.35 USD | ILA 24.75B 72.17M USD | 10.66 | ILA 23.14 0.07 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 36,800.00 107.31 USD |
0
|
ILA 22.95B 66.93M USD | ILA 47.67K 139.01 USD | ILA 35,510.00 103.55 USD | ILA 37,140.00 108.3 USD | ILA 22.95B 66.93M USD | 13.88 | ILA 26.50 0.08 USD | ||
| Ormat Technologies, Inc. ORA.TA | ILA 36,630.00 106.81 USD |
0
|
ILA 22.26B 64.92M USD | ILA 34.90K 101.76 USD | ILA 36,630.00 106.81 USD | ILA 37,360.00 108.94 USD | ILA 22.26B 64.92M USD | 51.51 | ILA 7.11 0.02 USD | ||
| NICE Ltd. NICE.TA | ILA 34,430.00 100.4 USD |
0
|
ILA 21.26B 61.99M USD | ILA 51.38K 149.82 USD | ILA 34,260.00 99.9 USD | ILA 34,730.00 101.27 USD | ILA 21.26B 61.99M USD | 11.97 | ILA 28.75 0.08 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 6,691.00 19.51 USD |
0
|
ILA 20.19B 58.87M USD | ILA 202.30K 589.91 USD | ILA 6,601.00 19.25 USD | ILA 6,873.00 20.04 USD | ILA 20.19B 58.87M USD | 63.72 | ILA 1.05 0.003 USD | ||
| Melisron Ltd. MLSR.TA | ILA 41,150.00 119.99 USD |
0
|
ILA 19.61B 57.19M USD | ILA 20.90K 60.95 USD | ILA 40,490.00 118.07 USD | ILA 41,550.00 121.16 USD | ILA 19.61B 57.19M USD | 12.40 | ILA 33.17 0.1 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 73,490.00 214.29 USD |
0
|
ILA 18.30B 53.35M USD | ILA 12.63K 36.81 USD | ILA 72,800.00 212.28 USD | ILA 74,480.00 217.18 USD | ILA 18.30B 53.35M USD | 11.76 | ILA 62.47 0.18 USD | ||
| Enlight Renewable Energy Ltd ENLT.TA | ILA 12,900.00 37.62 USD |
0
|
ILA 17.02B 49.62M USD | ILA 194.17K 566.18 USD | ILA 12,830.00 37.41 USD | ILA 13,000.00 37.91 USD | ILA 17.02B 49.62M USD | 41.47 | ILA 3.11 0.009 USD | ||
| Delek Group Ltd. DLEKG.TA | ILA 86,500.00 252.23 USD |
0
|
ILA 15.82B 46.13M USD | ILA 23.18K 67.58 USD | ILA 84,400.00 246.11 USD | ILA 86,540.00 252.35 USD | ILA 15.82B 46.13M USD | 16.92 | ILA 51.12 0.15 USD | ||
| Camtek Ltd. CAMT.TA | ILA 34,300.00 100.02 USD |
0
|
ILA 15.78B 46.02M USD | ILA 20.46K 59.65 USD | ILA 34,100.00 99.43 USD | ILA 34,490.00 100.57 USD | ILA 15.78B 46.02M USD | 104.25 | ILA 3.29 0.009 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 19,360.00 56.45 USD |
0
|
ILA 15.50B 45.19M USD | ILA 86.59K 252.49 USD | ILA 18,610.00 54.27 USD | ILA 19,360.00 56.45 USD | ILA 15.50B 45.19M USD | 18.04 | ILA 10.73 0.03 USD | ||
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 14,090.00 41.09 USD |
0
|
ILA 12.82B 37.38M USD | ILA 73.38K 213.98 USD | ILA 13,920.00 40.59 USD | ILA 14,340.00 41.81 USD | ILA 12.82B 37.38M USD | 40.37 | ILA 3.49 0.01 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,430.00 7.09 USD |
0
|
ILA 11.99B 34.96M USD | ILA 291.77K 850.8 USD | ILA 2,405.00 7.01 USD | ILA 2,479.00 7.23 USD | ILA 11.99B 34.96M USD | 14.21 | ILA 1.71 0.004 USD | ||
| Strauss Group Ltd. STRS.TA | ILA 9,820.00 28.63 USD |
0
|
ILA 11.46B 33.41M USD | ILA 61.17K 178.36 USD | ILA 9,742.00 28.41 USD | ILA 9,953.00 29.02 USD | ILA 11.46B 33.41M USD | 17.13 | ILA 5.73 0.02 USD | ||
| Shikun & Binui Ltd. SKBN.TA | ILA 1,850.00 5.39 USD |
0
|
ILA 10.77B 31.4M USD | ILA 356.01K 1.04K USD | ILA 1,820.00 5.31 USD | ILA 1,888.00 5.51 USD | ILA 10.77B 31.4M USD | 0 | -ILA 0.85 -0.002 USD | ||
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 2,949.00 8.6 USD |
0
|
ILA 10.55B 30.76M USD | ILA 172.78K 503.81 USD | ILA 2,903.00 8.47 USD | ILA 2,989.00 8.72 USD | ILA 10.55B 30.76M USD | 44.68 | ILA 0.66 0.001 USD | ||
| Kenon Holdings Ltd. KEN.TA | ILA 19,770.00 57.65 USD |
0
|
ILA 10.44B 30.43M USD | ILA 16.93K 49.38 USD | ILA 19,220.00 56.04 USD | ILA 20,300.00 59.19 USD | ILA 10.44B 30.43M USD | 0 | -ILA 5.40 -0.01 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,420.00 4.14 USD |
0
|
ILA 10.28B 29.96M USD | ILA 431.79K 1.26K USD | ILA 1,397.00 4.07 USD | ILA 1,437.00 4.19 USD | ILA 10.28B 29.96M USD | 15.26 | ILA 0.93 0.002 USD | ||
| Shufersal Ltd SAE.TA | ILA 3,805.00 11.1 USD |
0
|
ILA 10.15B 29.59M USD | ILA 1.15M 3.37K USD | ILA 3,788.00 11.05 USD | ILA 3,930.00 11.46 USD | ILA 10.15B 29.59M USD | 15.28 | ILA 2.49 0.007 USD | ||
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 59,600.00 173.79 USD |
0
|
ILA 9.82B 28.64M USD | ILA 8.79K 25.63 USD | ILA 58,380.00 170.23 USD | ILA 60,320.00 175.89 USD | ILA 9.82B 28.64M USD | 54.32 | ILA 10.97 0.03 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 27,190.00 79.29 USD |
0
|
ILA 9.64B 28.11M USD | ILA 15.80K 46.08 USD | ILA 26,380.00 76.92 USD | ILA 27,190.00 79.29 USD | ILA 9.64B 28.11M USD | 9.09 | ILA 29.91 0.09 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 22,890.00 66.75 USD |
0
|
ILA 9.48B 27.65M USD | ILA 7.41K 21.6 USD | ILA 21,990.00 64.12 USD | ILA 22,890.00 66.75 USD | ILA 9.48B 27.65M USD | 11.06 | ILA 20.69 0.06 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 14,000.00 40.82 USD |
0
|
ILA 8.91B 25.98M USD | ILA 60.73K 177.08 USD | ILA 13,600.00 39.66 USD | ILA 14,200.00 41.41 USD | ILA 8.91B 25.98M USD | 30.10 | ILA 4.65 0.01 USD | ||
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 38,900.00 113.43 USD |
0
|
ILA 8.54B 24.91M USD | ILA 12.79K 37.3 USD | ILA 37,590.00 109.61 USD | ILA 38,900.00 113.43 USD | ILA 8.54B 24.91M USD | 14.40 | ILA 27.00 0.08 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,838.00 11.19 USD |
0
|
ILA 8.46B 24.67M USD | ILA 63.98K 186.55 USD | ILA 3,773.00 11 USD | ILA 3,870.00 11.28 USD | ILA 8.46B 24.67M USD | 14.00 | ILA 2.74 0.007 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 9,100.00 26.54 USD |
0
|
ILA 8.43B 24.57M USD | ILA 152.82K 445.63 USD | ILA 8,950.00 26.1 USD | ILA 9,140.00 26.65 USD | ILA 8.43B 24.57M USD | 55.82 | ILA 1.63 0.004 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,840.00 11.2 USD |
0
|
ILA 8.34B 24.33M USD | ILA 263.72K 769 USD | ILA 3,705.00 10.8 USD | ILA 3,877.00 11.31 USD | ILA 8.34B 24.33M USD | 76.79 | ILA 0.50 0.001 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 7,290.00 21.26 USD |
0
|
ILA 8.13B 23.7M USD | ILA 83.62K 243.82 USD | ILA 7,287.00 21.25 USD | ILA 7,458.00 21.75 USD | ILA 8.13B 23.7M USD | 27.61 | ILA 2.64 0.007 USD | ||
| Energix - Renewable Energies Ltd. ENRG.TA | ILA 1,449.00 4.23 USD |
0
|
ILA 7.99B 23.31M USD | ILA 330.03K 962.35 USD | ILA 1,386.00 4.04 USD | ILA 1,454.00 4.24 USD | ILA 7.99B 23.31M USD | 29.57 | ILA 0.49 0.001 USD | ||
| Electra Limited ELTR.TA | ILA 10,400.00 30.33 USD |
0
|
ILA 7.97B 23.23M USD | ILA 38.26K 111.56 USD | ILA 9,999.00 29.16 USD | ILA 10,500.00 30.62 USD | ILA 7.97B 23.23M USD | 36.11 | ILA 2.88 0.008 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 14,170.00 41.32 USD |
0
|
ILA 7.92B 23.1M USD | ILA 21.22K 61.87 USD | ILA 14,070.00 41.03 USD | ILA 14,200.00 41.41 USD | ILA 7.92B 23.1M USD | 37.68 | ILA 3.76 0.01 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 51,080.00 148.95 USD |
0
|
ILA 7.83B 22.84M USD | ILA 5.66K 16.5 USD | ILA 48,900.00 142.59 USD | ILA 51,570.00 150.38 USD | ILA 7.83B 22.84M USD | 32.89 | ILA 15.53 0.05 USD | ||
| Energean plc ENOG.TA | ILA 4,190.00 12.22 USD |
0
|
ILA 7.72B 22.52M USD | ILA 95.05K 277.17 USD | ILA 4,116.00 12 USD | ILA 4,222.00 12.31 USD | ILA 7.72B 22.52M USD | 17.45 | ILA 2.40 0.006 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 20,950.00 61.09 USD |
0
|
ILA 7.68B 22.39M USD | ILA 20.55K 59.91 USD | ILA 20,040.00 58.44 USD | ILA 21,360.00 62.28 USD | ILA 7.68B 22.39M USD | 7.99 | ILA 26.21 0.08 USD | ||
| Partner Communications Company Ltd. PTNR.TA | ILA 3,932.00 11.47 USD |
0
|
ILA 7.36B 21.45M USD | ILA 161.09K 469.72 USD | ILA 3,790.00 11.05 USD | ILA 4,078.00 11.89 USD | ILA 7.36B 21.45M USD | 24.27 | ILA 1.62 0.004 USD | ||
| Airport City Ltd. ARPT.TA | ILA 6,169.00 17.99 USD |
0
|
ILA 7.19B 20.97M USD | ILA 70.25K 204.86 USD | ILA 6,082.00 17.73 USD | ILA 6,237.00 18.19 USD | ILA 7.19B 20.97M USD | 12.85 | ILA 4.80 0.01 USD | ||
| Israel Corporation Ltd ILCO.TA | ILA 92,190.00 268.82 USD |
0
|
ILA 6.98B 20.36M USD | ILA 6.28K 18.31 USD | ILA 89,850.00 262 USD | ILA 92,440.00 269.55 USD | ILA 6.98B 20.36M USD | 13.71 | ILA 67.21 0.2 USD | ||
| Turpaz Industries Ltd TRPZ.TA | ILA 6,122.00 17.85 USD |
0
|
ILA 6.63B 19.34M USD | ILA 269.83K 786.82 USD | ILA 6,118.00 17.84 USD | ILA 6,349.00 18.51 USD | ILA 6.63B 19.34M USD | 113.37 | ILA 0.54 0.001 USD | ||
| Cellcom Israel Ltd. CEL.TA | ILA 3,864.00 11.27 USD |
0
|
ILA 6.49B 18.93M USD | ILA 173.75K 506.65 USD | ILA 3,700.00 10.79 USD | ILA 3,864.00 11.27 USD | ILA 6.49B 18.93M USD | 25.25 | ILA 1.53 0.004 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 30,170.00 87.97 USD |
+3.68
|
ILA 6.29B 18.35M USD | ILA 451.00 1.32 USD | ILA 29,350.00 85.58 USD | ILA 30,350.00 88.5 USD | ILA 6.29B 18.35M USD | 5.28 | ILA 57.08 0.17 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,201.00 6.42 USD |
0
|
ILA 6.29B 18.34M USD | ILA 205.03K 597.87 USD | ILA 2,191.00 6.39 USD | ILA 2,270.00 6.62 USD | ILA 6.29B 18.34M USD | 22.01 | ILA 1.00 0.002 USD | ||
| Hilan Ltd. HLAN.TA | ILA 26,690.00 77.83 USD |
0
|
ILA 6.12B 17.86M USD | ILA 11.96K 34.89 USD | ILA 25,700.00 74.94 USD | ILA 26,690.00 77.83 USD | ILA 6.12B 17.86M USD | 23.70 | ILA 11.26 0.03 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 8,395.00 24.48 USD |
0
|
ILA 6.02B 17.54M USD | ILA 40.49K 118.07 USD | ILA 8,364.00 24.39 USD | ILA 8,582.00 25.02 USD | ILA 6.02B 17.54M USD | 22.56 | ILA 3.72 0.01 USD | ||
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 64,000.00 186.62 USD |
0
|
ILA 5.87B 17.12M USD | ILA 11.10K 32.37 USD | ILA 61,760.00 180.09 USD | ILA 64,190.00 187.18 USD | ILA 5.87B 17.12M USD | 46.07 | ILA 13.89 0.04 USD | ||
| Equital Ltd. EQTL.TA | ILA 15,590.00 45.46 USD |
0
|
ILA 5.75B 16.77M USD | ILA 15.74K 45.9 USD | ILA 15,180.00 44.26 USD | ILA 15,670.00 45.69 USD | ILA 5.75B 16.77M USD | 10.81 | ILA 14.41 0.04 USD | ||
| Nayax Ltd. NYAX.TA | ILA 15,300.00 44.61 USD |
0
|
ILA 5.65B 16.48M USD | ILA 12.64K 36.86 USD | ILA 14,440.00 42.11 USD | ILA 15,340.00 44.73 USD | ILA 5.65B 16.48M USD | 73.91 | ILA 2.07 0.006 USD | ||
| Lapidoth Capital Ltd LAPD.TA | ILA 9,262.00 27.01 USD |
0
|
ILA 5.55B 16.17M USD | ILA 12.69K 37.01 USD | ILA 8,380.00 24.44 USD | ILA 9,298.00 27.11 USD | ILA 5.55B 16.17M USD | 20.00 | ILA 4.63 0.01 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,619.00 4.72 USD |
0
|
ILA 5.42B 15.81M USD | ILA 310.14K 904.35 USD | ILA 1,576.00 4.6 USD | ILA 1,669.00 4.87 USD | ILA 5.42B 15.81M USD | 107.93 | ILA 0.15 0.0004 USD | ||
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 2,999.00 8.74 USD |
0
|
ILA 5.34B 15.57M USD | ILA 496.55K 1.45K USD | ILA 2,950.00 8.6 USD | ILA 3,180.00 9.27 USD | ILA 5.34B 15.57M USD | 0 | -ILA 1.96 -0.005 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,625.00 7.65 USD |
0
|
ILA 5.28B 15.39M USD | ILA 266.33K 776.61 USD | ILA 2,625.00 7.65 USD | ILA 2,670.00 7.79 USD | ILA 5.28B 15.39M USD | 10.09 | ILA 2.60 0.007 USD | ||
| Veridis Environment Ltd VRDS.TA | ILA 3,615.00 10.54 USD |
0
|
ILA 5.25B 15.3M USD | ILA 52.36K 152.69 USD | ILA 3,201.00 9.33 USD | ILA 3,665.00 10.69 USD | ILA 5.25B 15.3M USD | 23.78 | ILA 1.52 0.004 USD | ||
| Aryt Industries Ltd. ARYT.TA | ILA 4,900.00 14.29 USD |
0
|
ILA 4.98B 14.53M USD | ILA 158.75K 462.91 USD | ILA 4,800.00 14 USD | ILA 4,905.00 14.3 USD | ILA 4.98B 14.53M USD | 32.23 | ILA 1.52 0.004 USD | ||
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 35,600.00 103.81 USD |
0
|
ILA 4.90B 14.3M USD | ILA 43.25K 126.11 USD | ILA 33,930.00 98.94 USD | ILA 37,000.00 107.89 USD | ILA 4.90B 14.3M USD | 21.64 | ILA 16.45 0.05 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 35,100.00 102.35 USD |
0
|
ILA 4.87B 14.19M USD | ILA 7.18K 20.95 USD | ILA 33,720.00 98.33 USD | ILA 35,430.00 103.31 USD | ILA 4.87B 14.19M USD | 20.16 | ILA 17.41 0.05 USD | ||
| Danya Cebus Ltd. DNYA.TA | ILA 14,810.00 43.19 USD |
0
|
ILA 4.86B 14.16M USD | ILA 19.37K 56.48 USD | ILA 14,460.00 42.16 USD | ILA 14,820.00 43.21 USD | ILA 4.86B 14.16M USD | 29.15 | ILA 5.08 0.01 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 39,250.00 114.45 USD |
0
|
ILA 4.79B 13.96M USD | ILA 5.64K 16.45 USD | ILA 38,760.00 113.02 USD | ILA 39,760.00 115.94 USD | ILA 4.79B 13.96M USD | 5.55 | ILA 70.61 0.21 USD | ||
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | ILA 665.90 1.94 USD |
0
|
ILA 4.74B 13.81M USD | ILA 448.89K 1.31K USD | ILA 658.10 1.92 USD | ILA 675.40 1.97 USD | ILA 4.74B 13.81M USD | 0 | -ILA 0.18 -0.0005 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,681.00 19.48 USD |
0
|
ILA 4.63B 13.5M USD | ILA 24.14K 70.39 USD | ILA 6,295.00 18.36 USD | ILA 6,681.00 19.48 USD | ILA 4.63B 13.5M USD | 21.07 | ILA 3.17 0.009 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,407.00 4.1 USD |
0
|
ILA 4.58B 13.35M USD | ILA 441.15K 1.29K USD | ILA 1,393.00 4.06 USD | ILA 1,414.00 4.12 USD | ILA 4.58B 13.35M USD | 0 | -ILA 0.32 -0.0009 USD | ||
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 40,150.00 117.08 USD |
0
|
ILA 4.51B 13.16M USD | ILA 3.26K 9.5 USD | ILA 40,060.00 116.81 USD | ILA 41,020.00 119.61 USD | ILA 4.51B 13.16M USD | 16.97 | ILA 23.65 0.07 USD | ||
| Elco Ltd. ELCO.TA | ILA 16,710.00 48.73 USD |
0
|
ILA 4.50B 13.12M USD | ILA 8.73K 25.46 USD | ILA 16,200.00 47.24 USD | ILA 16,980.00 49.51 USD | ILA 4.50B 13.12M USD | 51.73 | ILA 3.23 0.009 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 90,040.00 262.55 USD |
0
|
ILA 4.46B 13.01M USD | ILA 1.00K 2.92 USD | ILA 86,370.00 251.85 USD | ILA 90,340.00 263.43 USD | ILA 4.46B 13.01M USD | 11.33 | ILA 79.42 0.23 USD | ||
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 2,060.00 6.01 USD |
0
|
ILA 4.35B 12.68M USD | ILA 64.54K 188.18 USD | ILA 1,976.00 5.76 USD | ILA 2,085.00 6.08 USD | ILA 4.35B 12.68M USD | 33.22 | ILA 0.62 0.001 USD | ||
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 29,510.00 86.05 USD |
+0.31
|
ILA 4.28B 12.47M USD | ILA 4.80K 14 USD | ILA 28,640.00 83.51 USD | ILA 29,510.00 86.05 USD | ILA 4.28B 12.47M USD | 21.38 | ILA 13.80 0.04 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 3,418.00 9.97 USD |
+2
|
ILA 3.95B 11.52M USD | ILA 1.56K 4.55 USD | ILA 3,290.00 9.59 USD | ILA 3,469.00 10.12 USD | ILA 3.95B 11.52M USD | 0 | ILA 0.00 0 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 28,580.00 83.34 USD |
0
|
ILA 3.91B 11.39M USD | ILA 50.77K 148.04 USD | ILA 27,500.00 80.19 USD | ILA 28,620.00 83.45 USD | ILA 3.91B 11.39M USD | 29.49 | ILA 9.69 0.03 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 7,748.00 22.59 USD |
0
|
ILA 3.80B 11.09M USD | ILA 24.19K 70.53 USD | ILA 7,506.00 21.89 USD | ILA 7,962.00 23.22 USD | ILA 3.80B 11.09M USD | 28.91 | ILA 2.68 0.007 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 5,050.00 14.73 USD |
0
|
ILA 3.69B 10.77M USD | ILA 231.08K 673.83 USD | ILA 4,911.00 14.32 USD | ILA 5,090.00 14.84 USD | ILA 3.69B 10.77M USD | 32.16 | ILA 1.57 0.004 USD | ||
| Inrom Construction Industries Ltd INRM.TA | ILA 2,433.00 7.09 USD |
0
|
ILA 3.62B 10.57M USD | ILA 102.52K 298.95 USD | ILA 2,326.00 6.78 USD | ILA 2,463.00 7.18 USD | ILA 3.62B 10.57M USD | 25.88 | ILA 0.94 0.002 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 24,100.00 70.27 USD |
0
|
ILA 3.56B 10.38M USD | ILA 28.53K 83.2 USD | ILA 23,910.00 69.72 USD | ILA 24,850.00 72.46 USD | ILA 3.56B 10.38M USD | 11.40 | ILA 21.14 0.06 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 27,790.00 81.03 USD |
+0.25
|
ILA 3.52B 10.26M USD | ILA 5.14K 14.99 USD | ILA 26,300.00 76.69 USD | ILA 27,850.00 81.21 USD | ILA 3.52B 10.26M USD | 16.29 | ILA 17.05 0.05 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 440.00 1.28 USD |
0
|
ILA 3.38B 9.85M USD | ILA 173.98K 507.32 USD | ILA 430.00 1.25 USD | ILA 441.40 1.29 USD | ILA 3.38B 9.85M USD | 0 | -ILA 0.78 -0.002 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 34,620.00 100.95 USD |
+0.03
|
ILA 3.37B 9.82M USD | ILA 16.33K 47.63 USD | ILA 34,370.00 100.22 USD | ILA 34,730.00 101.27 USD | ILA 3.37B 9.82M USD | 39.52 | ILA 8.76 0.03 USD | ||
| Max Stock Ltd. MAXO.TA | ILA 2,385.00 6.95 USD |
0
|
ILA 3.33B 9.71M USD | ILA 117.98K 344.03 USD | ILA 2,302.00 6.71 USD | ILA 2,408.00 7.02 USD | ILA 3.33B 9.71M USD | 27.73 | ILA 0.86 0.002 USD | ||
| Villar International Ltd. VILR.TA | ILA 18,730.00 54.62 USD |
+0.11
|
ILA 3.32B 9.68M USD | ILA 5.27K 15.36 USD | ILA 18,350.00 53.51 USD | ILA 18,980.00 55.34 USD | ILA 3.32B 9.68M USD | 9.50 | ILA 19.70 0.06 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,750.00 45.93 USD |
-0.32
|
ILA 3.31B 9.64M USD | ILA 16.22K 47.31 USD | ILA 15,380.00 44.85 USD | ILA 15,960.00 46.54 USD | ILA 3.31B 9.64M USD | 25.90 | ILA 6.08 0.02 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 9,280.00 27.06 USD |
0
|
ILA 3.30B 9.62M USD | ILA 174.75K 509.56 USD | ILA 9,185.00 26.78 USD | ILA 9,572.00 27.91 USD | ILA 3.30B 9.62M USD | 0 | -ILA 2.09 -0.006 USD | ||
| Tamar Petroleum Ltd TMRP.TA | ILA 3,545.00 10.34 USD |
0
|
ILA 3.16B 9.23M USD | ILA 134.03K 390.82 USD | ILA 3,538.00 10.32 USD | ILA 3,747.00 10.93 USD | ILA 3.16B 9.23M USD | 22.15 | ILA 1.60 0.004 USD | ||
| Israel Shipyards Industries Ltd ISHI.TA | ILA 12,560.00 36.62 USD |
0
|
ILA 3.14B 9.16M USD | ILA 5.21K 15.2 USD | ILA 12,380.00 36.1 USD | ILA 12,640.00 36.86 USD | ILA 3.14B 9.16M USD | 80.00 | ILA 1.57 0.004 USD | ||
| Neto Malinda Trading Ltd. NTML.TA | ILA 15,220.00 44.38 USD |
0
|
ILA 3.01B 8.78M USD | ILA 14.81K 43.18 USD | ILA 14,840.00 43.27 USD | ILA 15,240.00 44.44 USD | ILA 3.01B 8.78M USD | 12.92 | ILA 11.78 0.03 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 13,510.00 39.39 USD |
0
|
ILA 2.96B 8.63M USD | ILA 10.56K 30.78 USD | ILA 13,000.00 37.91 USD | ILA 13,510.00 39.39 USD | ILA 2.96B 8.63M USD | 29.17 | ILA 4.63 0.01 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 7,987.00 23.29 USD |
0
|
ILA 2.88B 8.41M USD | ILA 13.40K 39.07 USD | ILA 7,801.00 22.75 USD | ILA 8,169.00 23.82 USD | ILA 2.88B 8.41M USD | 45.12 | ILA 1.77 0.005 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||