국가: 이스라엘 거래소: Tel Aviv 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (765)
- {{country.name}}
- 모든 나라들
- 이스라엘 (765)
Tel Aviv (765)
- {{item.name}}
- 모든 거래소
- Tel Aviv (765)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (6)
- 섬유 제조 (4)
- 의류 제조 (4)
- 포장 및 용기 (3)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (3)
- 주택 개조 소매 (2)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (5)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (7)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (5)
- 쉘 회사 (2)
- 금융 대기업 (2)
- 신용 서비스 (12)
- 부동산 - 개발 (18)
- 부동산 서비스 (36)
- 부동산 - 종합 (5)
- REIT - 사무 (1)
- REIT - 특수 (1)
- REIT - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (3)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (6)
- 식료품점 (4)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 요양 시설 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (14)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (12)
- 통신 서비스 (10)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (17)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (6)
- 항공사 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (1)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 6,689.00 19.5 USD |
+1.69
|
ILA 99.56B 290.32M USD | ILA 8.53M 24.88K USD | ILA 6,591.00 19.22 USD | ILA 6,712.00 19.57 USD | ILA 99.56B 290.32M USD | 10.32 | ILA 6.48 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | ILA 7,911.00 23.07 USD |
+0.56
|
ILA 90.75B 264.63M USD | ILA 10.47M 30.53K USD | ILA 7,721.00 22.51 USD | ILA 8,013.00 23.37 USD | ILA 90.75B 264.63M USD | 0 | -ILA 0.49 -0.001 USD | |
| Bank Hapoalim B.M. POLI.TA | ILA 6,633.00 19.34 USD |
+0.12
|
ILA 87.32B 254.61M USD | ILA 8.83M 25.74K USD | ILA 6,633.00 19.34 USD | ILA 6,764.00 19.72 USD | ILA 87.32B 254.61M USD | 10.44 | ILA 6.35 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | ILA 3,300.00 9.62 USD |
+1.23
|
ILA 40.45B 117.96M USD | ILA 13.99M 40.81K USD | ILA 3,266.00 9.52 USD | ILA 3,337.00 9.73 USD | ILA 40.45B 117.96M USD | 10.15 | ILA 3.25 0.009 USD | |
| ICL Group Ltd ICL.TA | ILA 1,834.00 5.35 USD |
-14.78
|
ILA 23.67B 69.02M USD | ILA 32.68M 95.28K USD | ILA 1,781.00 5.19 USD | ILA 2,250.00 6.56 USD | ILA 23.67B 69.02M USD | 19.30 | ILA 0.95 0.002 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 679.40 1.98 USD |
-0.75
|
ILA 18.84B 54.94M USD | ILA 15.76M 45.97K USD | ILA 673.40 1.96 USD | ILA 691.60 2.02 USD | ILA 18.84B 54.94M USD | 15.44 | ILA 0.44 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,290.00 3.76 USD |
+2.95
|
ILA 13.65B 39.8M USD | ILA 50.93M 148.5K USD | ILA 1,245.00 3.63 USD | ILA 1,290.00 3.76 USD | ILA 13.65B 39.8M USD | 24.33 | ILA 0.53 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,513.00 4.41 USD |
+2.65
|
ILA 8.33B 24.29M USD | ILA 4.30M 12.54K USD | ILA 1,474.00 4.3 USD | ILA 1,533.00 4.47 USD | ILA 8.33B 24.29M USD | 4.96 | ILA 3.05 0.008 USD | |
| Oil Refineries Ltd. ORL.TA | ILA 98.80 0.29 USD |
+1.75
|
ILA 3.07B 8.96M USD | ILA 12.11M 35.32K USD | ILA 97.10 0.28 USD | ILA 99.60 0.29 USD | ILA 3.07B 8.96M USD | 0 | -ILA 0.07 -0.0002 USD | |
| Generation Capital Ltd GNRS.TA | ILA 120.50 0.35 USD |
-0.9
|
ILA 1.82B 5.29M USD | ILA 8.66M 25.25K USD | ILA 120.40 0.35 USD | ILA 124.10 0.36 USD | ILA 1.82B 5.29M USD | 12.05 | ILA 0.10 0.0002 USD | |
| BioLineRx Ltd. BLRX.TA | ILA 1.80 0.0052 USD |
-5.26
|
ILA 46.04M 134.24K USD | ILA 3.55M 10.35K USD | ILA 1.80 0.0052 USD | ILA 1.90 0.0055 USD | ILA 46.04M 134.24K USD | 0 | -ILA 0.03 -0.00008 USD | |
| XTL Biopharmaceuticals Ltd. XTLB.TA | ILA 3.70 0.01 USD |
+2.78
|
ILA 32.61M 95.09K USD | ILA 595.30K 1.74K USD | ILA 3.60 0.01 USD | ILA 3.80 0.01 USD | ILA 32.61M 95.09K USD | 0 | -ILA 0.01 -0.00002 USD | |
| Purple Biotech Ltd PPBT.TA | ILA 1.20 0.0034 USD |
-14.29
|
ILA 25.01M 72.92K USD | ILA 4.52M 13.17K USD | ILA 1.20 0.0034 USD | ILA 1.30 0.0037 USD | ILA 25.01M 72.92K USD | 0 | -ILA 0.75 -0.002 USD | |
| Elbit Systems Ltd. ESLT.TA | ILA 154,000.00 449.06 USD |
+0.4
|
ILA 71.42B 208.24M USD | ILA 229.00K 667.74 USD | ILA 151,700.00 442.35 USD | ILA 155,210.00 452.59 USD | ILA 71.42B 208.24M USD | 53.52 | ILA 28.77 0.08 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 22,010.00 64.18 USD |
+1.9
|
ILA 57.21B 166.84M USD | ILA 719.42K 2.1K USD | ILA 21,580.00 62.93 USD | ILA 22,010.00 64.18 USD | ILA 57.21B 166.84M USD | 10.46 | ILA 21.03 0.06 USD | |
| Azrieli Group Ltd. AZRG.TA | ILA 34,430.00 100.4 USD |
-0.4
|
ILA 41.75B 121.75M USD | ILA 124.89K 364.17 USD | ILA 34,100.00 99.43 USD | ILA 34,770.00 101.39 USD | ILA 41.75B 121.75M USD | 25.63 | ILA 13.43 0.04 USD | |
| Phoenix Financial Ltd PHOE.TA | ILA 13,260.00 38.67 USD |
-0.53
|
ILA 33.70B 98.28M USD | ILA 1.77M 5.16K USD | ILA 13,260.00 38.67 USD | ILA 13,720.00 40.01 USD | ILA 33.70B 98.28M USD | 13.72 | ILA 9.66 0.03 USD | |
| Tower Semiconductor Ltd. TSEM.TA | ILA 28,100.00 81.94 USD |
+1.44
|
ILA 31.60B 92.15M USD | ILA 605.18K 1.76K USD | ILA 27,720.00 80.83 USD | ILA 28,650.00 83.54 USD | ILA 31.60B 92.15M USD | 49.55 | ILA 5.67 0.02 USD | |
| Nova Ltd. NVMI.TA | ILA 100,000.00 291.6 USD |
-8.04
|
ILA 29.65B 86.47M USD | ILA 132.40K 386.06 USD | ILA 95,490.00 278.45 USD | ILA 113,000.00 329.5 USD | ILA 29.65B 86.47M USD | 41.77 | ILA 23.94 0.07 USD | |
| NICE Ltd. NICE.TA | ILA 41,720.00 121.65 USD |
-2.11
|
ILA 25.76B 75.11M USD | ILA 401.51K 1.17K USD | ILA 41,590.00 121.27 USD | ILA 42,300.00 123.35 USD | ILA 25.76B 75.11M USD | 15.30 | ILA 27.26 0.08 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 12,350.00 36.01 USD |
+2.4
|
ILA 25.47B 74.26M USD | ILA 718.25K 2.09K USD | ILA 12,170.00 35.49 USD | ILA 12,530.00 36.54 USD | ILA 25.47B 74.26M USD | 15.59 | ILA 7.92 0.02 USD | |
| First International Bank of Israel Ltd FIBI.TA | ILA 24,020.00 70.04 USD |
+2.04
|
ILA 24.10B 70.27M USD | ILA 450.95K 1.31K USD | ILA 23,480.00 68.47 USD | ILA 24,020.00 70.04 USD | ILA 24.10B 70.27M USD | 10.20 | ILA 23.53 0.07 USD | |
| Ormat Technologies, Inc. ORA.TA | ILA 37,450.00 109.2 USD |
+1.49
|
ILA 22.64B 66.03M USD | ILA 318.43K 928.54 USD | ILA 37,020.00 107.95 USD | ILA 37,770.00 110.14 USD | ILA 22.64B 66.03M USD | 53.19 | ILA 7.04 0.02 USD | |
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 35,910.00 104.71 USD |
+1.33
|
ILA 22.40B 65.31M USD | ILA 379.11K 1.11K USD | ILA 35,310.00 102.96 USD | ILA 36,200.00 105.56 USD | ILA 22.40B 65.31M USD | 13.55 | ILA 26.50 0.08 USD | |
| Melisron Ltd. MLSR.TA | ILA 41,940.00 122.3 USD |
-1.2
|
ILA 19.96B 58.2M USD | ILA 218.38K 636.77 USD | ILA 41,900.00 122.18 USD | ILA 42,800.00 124.8 USD | ILA 19.96B 58.2M USD | 12.45 | ILA 33.67 0.1 USD | |
| BIG Shopping Centers Ltd BIG.TA | ILA 74,140.00 216.19 USD |
+1.16
|
ILA 18.45B 53.8M USD | ILA 77.69K 226.54 USD | ILA 72,850.00 212.43 USD | ILA 74,200.00 216.36 USD | ILA 18.45B 53.8M USD | 10.87 | ILA 68.19 0.2 USD | |
| OPC Energy Ltd. OPCE.TA | ILA 6,048.00 17.64 USD |
-1.01
|
ILA 17.91B 52.23M USD | ILA 1.54M 4.48K USD | ILA 6,048.00 17.64 USD | ILA 6,220.00 18.14 USD | ILA 17.91B 52.23M USD | 82.84 | ILA 0.73 0.002 USD | |
| Camtek Ltd. CAMT.TA | ILA 38,600.00 112.56 USD |
-1.51
|
ILA 17.83B 52M USD | ILA 294.65K 859.19 USD | ILA 38,030.00 110.89 USD | ILA 40,940.00 119.38 USD | ILA 17.83B 52M USD | 43.56 | ILA 8.86 0.03 USD | |
| Delek Group Ltd. DLEKG.TA | ILA 91,090.00 265.61 USD |
+0.8
|
ILA 16.66B 48.58M USD | ILA 65.58K 191.24 USD | ILA 90,000.00 262.44 USD | ILA 91,730.00 267.48 USD | ILA 16.66B 48.58M USD | 17.82 | ILA 51.09 0.15 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 19,770.00 57.65 USD |
+0.1
|
ILA 15.82B 46.14M USD | ILA 1.03M 3.01K USD | ILA 19,540.00 56.98 USD | ILA 20,160.00 58.79 USD | ILA 15.82B 46.14M USD | 22.21 | ILA 8.90 0.03 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | ILA 11,290.00 32.92 USD |
-0.7
|
ILA 14.89B 43.42M USD | ILA 1.74M 5.08K USD | ILA 11,290.00 32.92 USD | ILA 11,710.00 34.15 USD | ILA 14.89B 43.42M USD | 205.27 | ILA 0.55 0.001 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 14,390.00 41.96 USD |
-1.57
|
ILA 13.09B 38.18M USD | ILA 3.90M 11.37K USD | ILA 14,260.00 41.58 USD | ILA 15,150.00 44.18 USD | ILA 13.09B 38.18M USD | 45.97 | ILA 3.13 0.009 USD | |
| Amot Investments Ltd. AMOT.TA | ILA 2,579.00 7.52 USD |
-0.81
|
ILA 12.72B 37.1M USD | ILA 1.63M 4.75K USD | ILA 2,545.00 7.42 USD | ILA 2,609.00 7.61 USD | ILA 12.72B 37.1M USD | 11.46 | ILA 2.25 0.006 USD | |
| Shufersal Ltd SAE.TA | ILA 4,071.00 11.87 USD |
+0.94
|
ILA 10.86B 31.66M USD | ILA 859.68K 2.51K USD | ILA 4,029.00 11.75 USD | ILA 4,109.00 11.98 USD | ILA 10.86B 31.66M USD | 14.43 | ILA 2.82 0.008 USD | |
| Strauss Group Ltd. STRS.TA | ILA 9,190.00 26.8 USD |
-0.4
|
ILA 10.75B 31.35M USD | ILA 380.64K 1.11K USD | ILA 9,169.00 26.74 USD | ILA 9,355.00 27.28 USD | ILA 10.75B 31.35M USD | 16.73 | ILA 5.49 0.02 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,451.00 4.23 USD |
+1.68
|
ILA 10.60B 30.9M USD | ILA 2.68M 7.82K USD | ILA 1,428.00 4.16 USD | ILA 1,455.00 4.24 USD | ILA 10.60B 30.9M USD | 15.94 | ILA 0.91 0.002 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | ILA 2,955.00 8.62 USD |
-0.91
|
ILA 10.57B 30.82M USD | ILA 501.02K 1.46K USD | ILA 2,955.00 8.62 USD | ILA 2,995.00 8.73 USD | ILA 10.57B 30.82M USD | 53.72 | ILA 0.55 0.001 USD | |
| Shikun & Binui Ltd. SKBN.TA | ILA 1,819.00 5.3 USD |
-2.62
|
ILA 10.34B 30.14M USD | ILA 2.90M 8.46K USD | ILA 1,805.00 5.26 USD | ILA 1,890.00 5.51 USD | ILA 10.34B 30.14M USD | 0 | -ILA 0.64 -0.001 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | ILA 58,300.00 170 USD |
+0.02
|
ILA 9.68B 28.22M USD | ILA 36.37K 106.07 USD | ILA 58,030.00 169.21 USD | ILA 58,760.00 171.34 USD | ILA 9.68B 28.22M USD | 53.09 | ILA 10.98 0.03 USD | |
| Kenon Holdings Ltd. KEN.TA | ILA 17,420.00 50.8 USD |
+0.17
|
ILA 9.08B 26.49M USD | ILA 77.53K 226.09 USD | ILA 17,050.00 49.72 USD | ILA 17,570.00 51.23 USD | ILA 9.08B 26.49M USD | 0 | -ILA 5.37 -0.01 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 25,030.00 72.99 USD |
-0.64
|
ILA 8.87B 25.88M USD | ILA 337.63K 984.5 USD | ILA 25,030.00 72.99 USD | ILA 25,430.00 74.15 USD | ILA 8.87B 25.88M USD | 8.37 | ILA 29.90 0.09 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,910.00 11.4 USD |
-5.33
|
ILA 8.67B 25.29M USD | ILA 1.34M 3.91K USD | ILA 3,860.00 11.26 USD | ILA 3,950.00 11.52 USD | ILA 8.67B 25.29M USD | 15.51 | ILA 2.52 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | ILA 21,650.00 63.13 USD |
-0.82
|
ILA 8.55B 24.93M USD | ILA 9.63K 28.07 USD | ILA 21,460.00 62.58 USD | ILA 21,960.00 64.03 USD | ILA 8.55B 24.93M USD | 11.75 | ILA 18.41 0.05 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | ILA 38,580.00 112.5 USD |
-1.33
|
ILA 8.47B 24.7M USD | ILA 125.31K 365.39 USD | ILA 38,580.00 112.5 USD | ILA 39,650.00 115.62 USD | ILA 8.47B 24.7M USD | 14.26 | ILA 27.05 0.08 USD | |
| Energean plc ENOG.TA | ILA 4,567.00 13.32 USD |
+7.84
|
ILA 8.42B 24.54M USD | ILA 11.10M 32.36K USD | ILA 4,226.00 12.32 USD | ILA 4,567.00 13.32 USD | ILA 8.42B 24.54M USD | 19.10 | ILA 2.39 0.006 USD | |
| Ashtrom Group Ltd. ASHG.TA | ILA 7,547.00 22.01 USD |
-2.04
|
ILA 8.42B 24.54M USD | ILA 1.22M 3.56K USD | ILA 7,505.00 21.88 USD | ILA 7,788.00 22.71 USD | ILA 8.42B 24.54M USD | 31.31 | ILA 2.41 0.007 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,880.00 11.31 USD |
-2.63
|
ILA 8.40B 24.5M USD | ILA 1.44M 4.19K USD | ILA 3,867.00 11.28 USD | ILA 4,016.00 11.71 USD | ILA 8.40B 24.5M USD | 21.55 | ILA 1.80 0.005 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | ILA 1,515.00 4.42 USD |
0
|
ILA 8.35B 24.36M USD | ILA 4.16M 12.12K USD | ILA 1,500.00 4.37 USD | ILA 1,544.00 4.5 USD | ILA 8.35B 24.36M USD | 38.84 | ILA 0.39 0.001 USD | |
| Sapiens International Corporation N.V. SPNS.TA | ILA 14,050.00 40.97 USD |
+0.07
|
ILA 7.85B 22.9M USD | ILA 293.86K 856.88 USD | ILA 13,980.00 40.77 USD | ILA 14,110.00 41.14 USD | ILA 7.85B 22.9M USD | 35.30 | ILA 3.98 0.01 USD | |
| Electra Limited ELTR.TA | ILA 10,200.00 29.74 USD |
-2.67
|
ILA 7.81B 22.79M USD | ILA 239.01K 696.95 USD | ILA 10,200.00 29.74 USD | ILA 10,580.00 30.85 USD | ILA 7.81B 22.79M USD | 36.17 | ILA 2.82 0.008 USD | |
| Matrix IT Ltd. MTRX.TA | ILA 12,190.00 35.55 USD |
-1.46
|
ILA 7.76B 22.62M USD | ILA 305.73K 891.51 USD | ILA 12,090.00 35.25 USD | ILA 12,440.00 36.27 USD | ILA 7.76B 22.62M USD | 27.39 | ILA 4.45 0.01 USD | |
| Israel Corporation Ltd ILCO.TA | ILA 98,650.00 287.66 USD |
-14.24
|
ILA 7.55B 22.03M USD | ILA 521.11K 1.52K USD | ILA 96,050.00 280.08 USD | ILA 119,790.00 349.3 USD | ILA 7.55B 22.03M USD | 14.37 | ILA 68.64 0.2 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 8,128.00 23.7 USD |
+0.38
|
ILA 7.53B 21.95M USD | ILA 1.25M 3.63K USD | ILA 8,072.00 23.54 USD | ILA 8,292.00 24.18 USD | ILA 7.53B 21.95M USD | 59.32 | ILA 1.37 0.003 USD | |
| Airport City Ltd. ARPT.TA | ILA 6,371.00 18.58 USD |
-1.35
|
ILA 7.43B 21.66M USD | ILA 234.42K 683.57 USD | ILA 6,309.00 18.4 USD | ILA 6,512.00 18.99 USD | ILA 7.43B 21.66M USD | 12.84 | ILA 4.96 0.01 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | ILA 47,500.00 138.51 USD |
+0.3
|
ILA 7.28B 21.24M USD | ILA 59.53K 173.58 USD | ILA 47,190.00 137.6 USD | ILA 48,790.00 142.27 USD | ILA 7.28B 21.24M USD | 29.32 | ILA 16.20 0.05 USD | |
| Mega Or Holdings Ltd MGOR.TA | ILA 19,750.00 57.59 USD |
-0.25
|
ILA 7.28B 21.22M USD | ILA 265.83K 775.15 USD | ILA 19,470.00 56.77 USD | ILA 20,020.00 58.38 USD | ILA 7.28B 21.22M USD | 7.51 | ILA 26.29 0.08 USD | |
| Aura Investments Ltd. AURA.TA | ILA 2,190.00 6.39 USD |
-1.88
|
ILA 6.36B 18.54M USD | ILA 2.49M 7.25K USD | ILA 2,168.00 6.32 USD | ILA 2,259.00 6.59 USD | ILA 6.36B 18.54M USD | 22.81 | ILA 0.96 0.002 USD | |
| Partner Communications Company Ltd. PTNR.TA | ILA 3,335.00 9.72 USD |
+1.83
|
ILA 6.24B 18.19M USD | ILA 668.32K 1.95K USD | ILA 3,275.00 9.55 USD | ILA 3,398.00 9.91 USD | ILA 6.24B 18.19M USD | 20.84 | ILA 1.60 0.004 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 29,800.00 86.9 USD |
+1.81
|
ILA 6.14B 17.9M USD | ILA 1.54K 4.49 USD | ILA 28,810.00 84.01 USD | ILA 30,060.00 87.65 USD | ILA 6.14B 17.9M USD | 5.53 | ILA 53.87 0.16 USD | |
| One Software Technologies Ltd ONE.TA | ILA 8,531.00 24.88 USD |
-3.08
|
ILA 6.11B 17.83M USD | ILA 214.69K 626.03 USD | ILA 8,488.00 24.75 USD | ILA 8,854.00 25.82 USD | ILA 6.11B 17.83M USD | 24.23 | ILA 3.52 0.01 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | ILA 66,520.00 193.97 USD |
-1.01
|
ILA 6.09B 17.75M USD | ILA 181.53K 529.33 USD | ILA 65,800.00 191.87 USD | ILA 67,910.00 198.02 USD | ILA 6.09B 17.75M USD | 47.27 | ILA 14.07 0.04 USD | |
| Hilan Ltd. HLAN.TA | ILA 25,610.00 74.68 USD |
-3.39
|
ILA 5.88B 17.14M USD | ILA 149.52K 435.99 USD | ILA 25,540.00 74.47 USD | ILA 26,600.00 77.56 USD | ILA 5.88B 17.14M USD | 23.36 | ILA 10.96 0.03 USD | |
| Turpaz Industries Ltd TRPZ.TA | ILA 5,422.00 15.81 USD |
-3.18
|
ILA 5.87B 17.13M USD | ILA 1.26M 3.66K USD | ILA 5,422.00 15.81 USD | ILA 5,684.00 16.57 USD | ILA 5.87B 17.13M USD | 106.31 | ILA 0.51 0.001 USD | |
| Equital Ltd. EQTL.TA | ILA 15,450.00 45.05 USD |
-2.59
|
ILA 5.70B 16.62M USD | ILA 34.40K 100.32 USD | ILA 15,340.00 44.73 USD | ILA 15,940.00 46.48 USD | ILA 5.70B 16.62M USD | 10.72 | ILA 14.41 0.04 USD | |
| Cellcom Israel Ltd. CEL.TA | ILA 3,373.00 9.84 USD |
-1.46
|
ILA 5.67B 16.53M USD | ILA 373.46K 1.09K USD | ILA 3,373.00 9.84 USD | ILA 3,497.00 10.2 USD | ILA 5.67B 16.53M USD | 23.92 | ILA 1.41 0.004 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,610.00 4.69 USD |
-3.77
|
ILA 5.47B 15.96M USD | ILA 1.34M 3.92K USD | ILA 1,610.00 4.69 USD | ILA 1,690.00 4.93 USD | ILA 5.47B 15.96M USD | 34.25 | ILA 0.47 0.001 USD | |
| Reit 1 Ltd RIT1.TA | ILA 2,637.00 7.69 USD |
-2.01
|
ILA 5.29B 15.41M USD | ILA 2.10M 6.11K USD | ILA 2,637.00 7.69 USD | ILA 2,703.00 7.88 USD | ILA 5.29B 15.41M USD | 10.46 | ILA 2.52 0.007 USD | |
| Fox-Wizel Ltd. FOX.TA | ILA 37,210.00 108.5 USD |
0
|
ILA 5.16B 15.04M USD | ILA 74.01K 215.8 USD | ILA 36,430.00 106.23 USD | ILA 38,000.00 110.81 USD | ILA 5.16B 15.04M USD | 21.86 | ILA 17.02 0.05 USD | |
| Aryt Industries Ltd. ARYT.TA | ILA 4,900.00 14.29 USD |
+4.66
|
ILA 4.98B 14.53M USD | ILA 1.06M 3.08K USD | ILA 4,719.00 13.76 USD | ILA 4,910.00 14.32 USD | ILA 4.98B 14.53M USD | 32.23 | ILA 1.52 0.004 USD | |
| Nayax Ltd. NYAX.TA | ILA 13,220.00 38.55 USD |
-4.69
|
ILA 4.88B 14.24M USD | ILA 555.00K 1.62K USD | ILA 13,210.00 38.52 USD | ILA 14,000.00 40.82 USD | ILA 4.88B 14.24M USD | 71.45 | ILA 1.85 0.005 USD | |
| Lapidoth Capital Ltd LAPD.TA | ILA 8,137.00 23.73 USD |
-1.73
|
ILA 4.87B 14.21M USD | ILA 34.23K 99.81 USD | ILA 8,102.00 23.63 USD | ILA 8,330.00 24.29 USD | ILA 4.87B 14.21M USD | 17.57 | ILA 4.63 0.01 USD | |
| Blue Square Real Estate Ltd BLSR.TA | ILA 39,000.00 113.72 USD |
-2.11
|
ILA 4.81B 14.02M USD | ILA 210.80K 614.67 USD | ILA 38,990.00 113.69 USD | ILA 40,040.00 116.76 USD | ILA 4.81B 14.02M USD | 6.03 | ILA 64.66 0.19 USD | |
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | ILA 659.70 1.92 USD |
-3.55
|
ILA 4.69B 13.68M USD | ILA 11.21M 32.67K USD | ILA 639.70 1.87 USD | ILA 693.00 2.02 USD | ILA 4.69B 13.68M USD | 0 | -ILA 0.18 -0.0005 USD | |
| Veridis Environment Ltd VRDS.TA | ILA 3,190.00 9.3 USD |
+0.28
|
ILA 4.63B 13.5M USD | ILA 137.45K 400.8 USD | ILA 3,142.00 9.16 USD | ILA 3,223.00 9.4 USD | ILA 4.63B 13.5M USD | 227.85 | ILA 0.14 0.0004 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 40,800.00 118.97 USD |
+0.39
|
ILA 4.60B 13.4M USD | ILA 4.41K 12.85 USD | ILA 40,660.00 118.56 USD | ILA 40,840.00 119.09 USD | ILA 4.60B 13.4M USD | 18.18 | ILA 22.43 0.07 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,303.00 18.38 USD |
-2.1
|
ILA 4.50B 13.12M USD | ILA 85.65K 249.74 USD | ILA 6,281.00 18.32 USD | ILA 6,463.00 18.85 USD | ILA 4.50B 13.12M USD | 19.88 | ILA 3.17 0.009 USD | |
| Isras Investment Company Ltd ISRS.TA | ILA 90,010.00 262.47 USD |
-0.82
|
ILA 4.49B 13.08M USD | ILA 50.43K 147.05 USD | ILA 89,500.00 260.98 USD | ILA 91,210.00 265.96 USD | ILA 4.49B 13.08M USD | 10.23 | ILA 87.93 0.26 USD | |
| Isracard Ltd. ISCD.TA | ILA 1,378.00 4.02 USD |
-1.57
|
ILA 4.48B 13.08M USD | ILA 7.16M 20.88K USD | ILA 1,378.00 4.02 USD | ILA 1,413.00 4.12 USD | ILA 4.48B 13.08M USD | 0 | -ILA 0.06 -0.0001 USD | |
| Elco Ltd. ELCO.TA | ILA 16,500.00 48.11 USD |
-2.48
|
ILA 4.44B 12.96M USD | ILA 46.15K 134.57 USD | ILA 16,500.00 48.11 USD | ILA 17,160.00 50.04 USD | ILA 4.44B 12.96M USD | 108.55 | ILA 1.52 0.004 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | ILA 2,100.00 6.12 USD |
-1.64
|
ILA 4.43B 12.93M USD | ILA 368.76K 1.08K USD | ILA 2,090.00 6.09 USD | ILA 2,161.00 6.3 USD | ILA 4.43B 12.93M USD | 30.00 | ILA 0.70 0.002 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | ILA 2,488.00 7.25 USD |
-0.68
|
ILA 4.43B 12.92M USD | ILA 520.39K 1.52K USD | ILA 2,453.00 7.15 USD | ILA 2,549.00 7.43 USD | ILA 4.43B 12.92M USD | 0 | -ILA 0.92 -0.002 USD | |
| Danya Cebus Ltd. DNYA.TA | ILA 13,280.00 38.72 USD |
-1.63
|
ILA 4.42B 12.89M USD | ILA 303.56K 885.16 USD | ILA 13,190.00 38.46 USD | ILA 13,590.00 39.63 USD | ILA 4.42B 12.89M USD | 24.86 | ILA 5.34 0.02 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 30,400.00 88.65 USD |
+0.96
|
ILA 4.20B 12.26M USD | ILA 58.90K 171.76 USD | ILA 30,000.00 87.48 USD | ILA 30,550.00 89.08 USD | ILA 4.20B 12.26M USD | 18.48 | ILA 16.45 0.05 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | ILA 27,100.00 79.02 USD |
-0.73
|
ILA 3.93B 11.45M USD | ILA 194.54K 567.28 USD | ILA 27,040.00 78.85 USD | ILA 27,680.00 80.71 USD | ILA 3.93B 11.45M USD | 19.60 | ILA 13.82 0.04 USD | |
| Dan Hotels Ltd DANH.TA | ILA 3,360.00 9.8 USD |
-1.23
|
ILA 3.88B 11.33M USD | ILA 210.00 0.61 USD | ILA 3,360.00 9.8 USD | ILA 3,360.00 9.8 USD | ILA 3.88B 11.33M USD | 1680.00 | ILA 0.02 0.00005 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 10,450.00 30.47 USD |
-2.15
|
ILA 3.71B 10.83M USD | ILA 232.82K 678.88 USD | ILA 10,390.00 30.3 USD | ILA 10,850.00 31.64 USD | ILA 3.71B 10.83M USD | 0 | -ILA 2.46 -0.007 USD | |
| Tamar Petroleum Ltd TMRP.TA | ILA 4,087.00 11.92 USD |
-0.75
|
ILA 3.65B 10.64M USD | ILA 843.17K 2.46K USD | ILA 4,000.00 11.66 USD | ILA 4,186.00 12.21 USD | ILA 3.65B 10.64M USD | 21.28 | ILA 1.92 0.005 USD | |
| OPKO Health, Inc. OPK.TA | ILA 435.90 1.27 USD |
-0.71
|
ILA 3.58B 10.43M USD | ILA 8.49M 24.76K USD | ILA 434.00 1.27 USD | ILA 444.40 1.3 USD | ILA 3.58B 10.43M USD | 0 | -ILA 0.78 -0.002 USD | |
| Inrom Construction Industries Ltd INRM.TA | ILA 2,380.00 6.94 USD |
-2.78
|
ILA 3.56B 10.39M USD | ILA 3.80M 11.08K USD | ILA 2,379.00 6.94 USD | ILA 2,500.00 7.29 USD | ILA 3.56B 10.39M USD | 25.31 | ILA 0.94 0.002 USD | |
| Africa Israel Residences Ltd AFRE.TA | ILA 27,470.00 80.1 USD |
-1.26
|
ILA 3.50B 10.2M USD | ILA 33.99K 99.13 USD | ILA 27,410.00 79.93 USD | ILA 28,110.00 81.97 USD | ILA 3.50B 10.2M USD | 16.11 | ILA 17.05 0.05 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | ILA 7,091.00 20.68 USD |
+3.01
|
ILA 3.48B 10.15M USD | ILA 293.26K 855.15 USD | ILA 6,821.00 19.89 USD | ILA 7,091.00 20.68 USD | ILA 3.48B 10.15M USD | 27.59 | ILA 2.57 0.007 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,780.00 46.01 USD |
-1.25
|
ILA 3.47B 10.12M USD | ILA 51.67K 150.67 USD | ILA 15,750.00 45.93 USD | ILA 16,150.00 47.09 USD | ILA 3.47B 10.12M USD | 21.88 | ILA 7.21 0.02 USD | |
| Villar International Ltd. VILR.TA | ILA 19,240.00 56.1 USD |
-2.34
|
ILA 3.41B 9.94M USD | ILA 13.01K 37.94 USD | ILA 19,010.00 55.43 USD | ILA 19,700.00 57.44 USD | ILA 3.41B 9.94M USD | 9.68 | ILA 19.87 0.06 USD | |
| Y.D. More Investments Ltd MRIN.TA | ILA 4,500.00 13.12 USD |
+4.17
|
ILA 3.38B 9.85M USD | ILA 5.95M 17.36K USD | ILA 4,264.00 12.43 USD | ILA 4,500.00 13.12 USD | ILA 3.38B 9.85M USD | 28.66 | ILA 1.57 0.004 USD | |
| I.B.I. Investment House Ltd IBI.TA | ILA 23,990.00 69.95 USD |
+1.61
|
ILA 3.33B 9.7M USD | ILA 64.99K 189.5 USD | ILA 23,250.00 67.8 USD | ILA 24,410.00 71.18 USD | ILA 3.33B 9.7M USD | 27.07 | ILA 8.86 0.03 USD | |
| Malam - Team Ltd MLTM.TA | ILA 14,890.00 43.42 USD |
+0.74
|
ILA 3.26B 9.51M USD | ILA 60.28K 175.77 USD | ILA 14,650.00 42.72 USD | ILA 15,280.00 44.56 USD | ILA 3.26B 9.51M USD | 32.94 | ILA 4.52 0.01 USD | |
| Max Stock Ltd. MAXO.TA | ILA 2,270.00 6.62 USD |
-3.77
|
ILA 3.17B 9.24M USD | ILA 4.49M 13.08K USD | ILA 2,230.00 6.5 USD | ILA 2,393.00 6.98 USD | ILA 3.17B 9.24M USD | 28.73 | ILA 0.79 0.002 USD | |
| Property & Building Corp. Ltd. PTBL.TA | ILA 41,870.00 122.09 USD |
-1.62
|
ILA 3.15B 9.2M USD | ILA 98.34K 286.75 USD | ILA 40,730.00 118.77 USD | ILA 42,820.00 124.86 USD | ILA 3.15B 9.2M USD | 13.55 | ILA 30.89 0.09 USD | |
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,795.00 13.98 USD |
-0.31
|
ILA 3.15B 9.19M USD | ILA 84.01K 244.96 USD | ILA 4,795.00 13.98 USD | ILA 4,850.00 14.14 USD | ILA 3.15B 9.19M USD | 0 | -ILA 3.19 -0.009 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | ILA 12,040.00 35.11 USD |
0
|
ILA 3.03B 8.83M USD | ILA 61.93K 180.59 USD | ILA 12,020.00 35.05 USD | ILA 12,430.00 36.25 USD | ILA 3.03B 8.83M USD | 62.70 | ILA 1.92 0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||