국가: 이스라엘 거래소: Tel Aviv 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (765)
- {{country.name}}
- 모든 나라들
- 이스라엘 (765)
Tel Aviv (765)
- {{item.name}}
- 모든 거래소
- Tel Aviv (765)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (3)
- 자동차 부품 (3)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (6)
- 섬유 제조 (4)
- 의류 제조 (4)
- 포장 및 용기 (3)
- 식당 (1)
- 의류 소매 (3)
- 백화점 (3)
- 주택 개조 소매 (2)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (5)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (8)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (5)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (12)
- 부동산 - 개발 (19)
- 부동산 서비스 (36)
- 부동산 - 종합 (5)
- REIT - 사무 (1)
- REIT - 특수 (1)
- REIT - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (3)
- 농산물 (4)
- 가정용품 및 개인용품 (3)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (6)
- 식료품점 (4)
- 생명공학 (19)
- 의약품 제조업체 - 특수 및 제네릭 (13)
- 요양 시설 (4)
- 건강 정보 서비스 (1)
- 의료 기기 (14)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (13)
- 통신 서비스 (10)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (9)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (17)
- 건축 제품 및 장비 (7)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (5)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (6)
- 항공사 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (15)
- 소프트웨어 - 인프라 (16)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (5)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (4)
- 반도체 (1)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,367 15.65 USD |
-0.17
|
$80.38B 234.37M USD | $3.2M 9.34K USD | $5,283 15.41 USD | $5,375 15.67 USD | $80.38B 234.37M USD | 8.30 | $6.46 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,531 16.13 USD |
-0.38
|
$73.27B 213.64M USD | $3.3M 9.63K USD | $5,449 15.89 USD | $5,554 16.2 USD | $73.27B 213.64M USD | 9.66 | $5.72 0.02 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,048 17.64 USD |
-0.36
|
$69.37B 202.27M USD | $1.6M 4.67K USD | $5,970 17.41 USD | $6,087 17.75 USD | $69.37B 202.27M USD | 0 | -$4.1 -0.01 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,895 8.44 USD |
-0.24
|
$35.58B 103.74M USD | $2.41M 7.03K USD | $2,874 8.38 USD | $2,902 8.46 USD | $35.58B 103.74M USD | 9.21 | $3.14 0.009 USD | |
| ICL Group Ltd ICL.TA | $2,409 7.02 USD |
-0.58
|
$31.09B 90.65M USD | $1.61M 4.7K USD | $2,382 6.95 USD | $2,424 7.07 USD | $31.09B 90.65M USD | 21.13 | $1.14 0.003 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | $569.6 1.66 USD |
+0.83
|
$15.78B 46.03M USD | $4.09M 11.92K USD | $558.2 1.63 USD | $570.8 1.66 USD | $15.78B 46.03M USD | 14.60 | $0.39 0.001 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $718 2.09 USD |
+0.14
|
$7.57B 22.07M USD | $1.31M 3.81K USD | $710.5 2.07 USD | $720.5 2.1 USD | $7.57B 22.07M USD | 12.37 | $0.58 0.001 USD | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,193 3.48 USD |
+0.68
|
$6.36B 18.54M USD | $1.7M 4.95K USD | $1,171 3.41 USD | $1,198 3.49 USD | $6.36B 18.54M USD | 2.83 | $4.21 0.01 USD | |
| Oil Refineries Ltd. ORL.TA | $92 0.27 USD |
-1.39
|
$2.86B 8.34M USD | $4.31M 12.58K USD | $91.8 0.27 USD | $93.8 0.27 USD | $2.86B 8.34M USD | 23.00 | $0.04 0.0001 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $193.1 0.56 USD |
+0.57
|
$1.44B 4.2M USD | $1.33M 3.89K USD | $192.5 0.56 USD | $195.8 0.57 USD | $1.44B 4.2M USD | 11.35 | $0.17 0.0004 USD | |
| Generation Capital Ltd GNRS.TA | $88.4 0.26 USD |
-1.56
|
$1.12B 3.27M USD | $949.73K 2.77K USD | $87.7 0.26 USD | $89.8 0.26 USD | $1.12B 3.27M USD | 12.62 | $0.07 0.0002 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
0
|
$50.13M 146.17K USD | $8.71M 25.4K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $50.13M 146.17K USD | 0 | $0 0 USD | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $8.2 0.02 USD |
-1.2
|
$47.78M 139.34K USD | $4.94M 14.41K USD | $7.8 0.02 USD | $8.4 0.02 USD | $47.78M 139.34K USD | 0 | -$0.07 -0.0002 USD | |
| BioLineRx Ltd. BLRX.TA | $1.9 0.0055 USD |
0
|
$42.42M 123.69K USD | $2.89M 8.42K USD | $1.8 0.0052 USD | $2 0.0058 USD | $42.42M 123.69K USD | 0 | -$0.04 -0.0001 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Elbit Systems Ltd. ESLT.TA | $137,900 402.11 USD |
+2.45
|
$61.68B 179.85M USD | $66.37K 193.52 USD | $133,340 388.81 USD | $137,900 402.11 USD | $61.68B 179.85M USD | 53.93 | $25.57 0.07 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,470 56.77 USD |
-0.05
|
$50.49B 147.23M USD | $468.78K 1.37K USD | $19,150 55.84 USD | $19,500 56.86 USD | $50.49B 147.23M USD | 9.26 | $21.02 0.06 USD | |
| NICE Ltd. NICE.TA | $55,250 161.11 USD |
-7.56
|
$34.95B 101.9M USD | $229.73K 669.87 USD | $55,180 160.9 USD | $62,000 180.79 USD | $34.95B 101.9M USD | 22.93 | $24.09 0.07 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,890 78.41 USD |
-0.07
|
$32.61B 95.09M USD | $151.92K 442.99 USD | $26,450 77.13 USD | $27,140 79.14 USD | $32.61B 95.09M USD | 22.14 | $12.14 0.04 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,630 63.07 USD |
-0.32
|
$21.7B 63.28M USD | $224.33K 654.14 USD | $21,310 62.14 USD | $21,680 63.22 USD | $21.7B 63.28M USD | 9.15 | $23.63 0.07 USD | |
| Nova Ltd. NVMI.TA | $69,050 201.35 USD |
-2.03
|
$20.39B 59.45M USD | $144.37K 420.99 USD | $68,100 198.58 USD | $70,150 204.55 USD | $20.39B 59.45M USD | 29.15 | $23.68 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,760 22.63 USD |
+0.34
|
$19.51B 56.9M USD | $462.24K 1.35K USD | $7,664 22.35 USD | $7,796 22.73 USD | $19.51B 56.9M USD | 10.85 | $7.15 0.02 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,760 43.04 USD |
+2.71
|
$16.5B 48.1M USD | $487.91K 1.42K USD | $14,270 41.61 USD | $14,990 43.71 USD | $16.5B 48.1M USD | 22.99 | $6.42 0.02 USD | |
| Ormat Technologies, Inc. ORA.TA | $26,350 76.84 USD |
+2.61
|
$16.16B 47.12M USD | $91.57K 267.01 USD | $25,690 74.91 USD | $26,490 77.24 USD | $16.16B 47.12M USD | 35.89 | $7.34 0.02 USD | |
| Melisron Ltd. MLSR.TA | $33,760 98.44 USD |
+0.39
|
$16.06B 46.84M USD | $48.62K 141.76 USD | $33,290 97.07 USD | $34,070 99.35 USD | $16.06B 46.84M USD | 10.47 | $32.22 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $57,130 166.59 USD |
-0.85
|
$14.1B 41.11M USD | $27.75K 80.92 USD | $56,800 165.63 USD | $57,990 169.1 USD | $14.1B 41.11M USD | 9.74 | $58.6 0.17 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,430 18.75 USD |
-0.06
|
$13.26B 38.67M USD | $200.21K 583.8 USD | $6,385 18.62 USD | $6,491 18.93 USD | $13.26B 38.67M USD | 14.13 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $19,160 55.87 USD |
-0.31
|
$11.95B 34.84M USD | $84.13K 245.32 USD | $18,940 55.23 USD | $19,280 56.22 USD | $11.95B 34.84M USD | 11.23 | $17.05 0.05 USD | |
| Delek Group Ltd. DLEKG.TA | $61,750 180.06 USD |
-0.37
|
$11.29B 32.93M USD | $43.66K 127.31 USD | $60,560 176.59 USD | $61,750 180.06 USD | $11.29B 32.93M USD | 8.45 | $73.07 0.21 USD | |
| Camtek Ltd. CAMT.TA | $24,130 70.36 USD |
-0.62
|
$11.25B 32.8M USD | $94.99K 276.98 USD | $24,130 70.36 USD | $24,750 72.17 USD | $11.25B 32.8M USD | 25.94 | $9.3 0.03 USD | |
| Strauss Group Ltd. STRS.TA | $8,799 25.66 USD |
+0.27
|
$10.26B 29.91M USD | $88.96K 259.42 USD | $8,660 25.25 USD | $8,879 25.89 USD | $10.26B 29.91M USD | 16.44 | $5.35 0.02 USD | |
| Shapir Engineering and Industry Ltd SPEN.TA | $2,726 7.95 USD |
+2.1
|
$9.74B 28.41M USD | $579.95K 1.69K USD | $2,651 7.73 USD | $2,736 7.98 USD | $9.74B 28.41M USD | 55.63 | $0.49 0.001 USD | |
| Amot Investments Ltd. AMOT.TA | $2,058 6 USD |
-0.44
|
$9.7B 28.3M USD | $601.29K 1.75K USD | $2,045 5.96 USD | $2,082 6.07 USD | $9.7B 28.3M USD | 10.44 | $1.97 0.005 USD | |
| Shufersal Ltd SAE.TA | $3,618 10.55 USD |
+0.3
|
$9.64B 28.11M USD | $270.45K 788.62 USD | $3,594 10.48 USD | $3,630 10.58 USD | $9.64B 28.11M USD | 14.64 | $2.47 0.007 USD | |
| OPC Energy Ltd. OPCE.TA | $3,684 10.74 USD |
-0.22
|
$9.42B 27.47M USD | $145.18K 423.32 USD | $3,639 10.61 USD | $3,698 10.78 USD | $9.42B 27.47M USD | 80.08 | $0.46 0.001 USD | |
| Israel Corporation Ltd ILCO.TA | $117,000 341.17 USD |
0
|
$8.88B 25.89M USD | $10.64K 31.03 USD | $114,610 334.2 USD | $117,000 341.17 USD | $8.88B 25.89M USD | 12.96 | $90.21 0.26 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $52,100 151.92 USD |
-0.86
|
$8.58B 25.01M USD | $10.59K 30.88 USD | $51,640 150.58 USD | $52,860 154.14 USD | $8.58B 25.01M USD | 30.88 | $16.87 0.05 USD | |
| Energean plc ENOG.TA | $4,503 13.15 USD |
+0.74
|
$8.31B 24.23M USD | $204.51K 557.72 USD | $4,382 12.78 USD | $4,514 13.16 USD | $8.31B 24.23M USD | 20.21 | $2.23 0.006 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,860 20 USD |
+0.53
|
$8.17B 23.82M USD | $437.49K 1.28K USD | $6,708 19.56 USD | $6,936 20.23 USD | $8.17B 23.82M USD | 19.82 | $3.46 0.01 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,119 3.26 USD |
0
|
$8.16B 23.81M USD | $1.18M 3.44K USD | $1,109 3.23 USD | $1,124 3.28 USD | $8.16B 23.81M USD | 15.32 | $0.73 0.002 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $10,230 29.83 USD |
+0.79
|
$8.14B 23.73M USD | $230.53K 672.21 USD | $10,060 29.33 USD | $10,240 29.86 USD | $8.14B 23.73M USD | 11.32 | $9.03 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,550 65.75 USD |
+0.53
|
$7.99B 23.31M USD | $26.25K 76.56 USD | $22,150 64.59 USD | $22,550 65.75 USD | $7.99B 23.31M USD | 7.47 | $30.15 0.09 USD | |
| Electra Limited ELTR.TA | $207,860 606.11 USD |
+2.61
|
$7.96B 23.22M USD | $4.99K 14.55 USD | $201,000 586.11 USD | $209,160 609.9 USD | $7.96B 23.22M USD | 35.75 | $58.14 0.17 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,369 27.32 USD |
+1.84
|
$7.6B 22.15M USD | $229.94K 670.51 USD | $9,022 26.31 USD | $9,425 27.48 USD | $7.6B 22.15M USD | 32.75 | $2.86 0.008 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,370 9.83 USD |
-0.53
|
$7.42B 21.65M USD | $60.07K 175.16 USD | $3,354 9.78 USD | $3,429 10 USD | $7.42B 21.65M USD | 12.76 | $2.64 0.007 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,294 3.77 USD |
-0.84
|
$7.09B 20.66M USD | $684.25K 2K USD | $1,284 3.74 USD | $1,325 3.86 USD | $7.09B 20.66M USD | 0 | -$0.77 -0.002 USD | |
| AFI Properties Ltd. AFPR.TA | $18,370 53.57 USD |
-0.16
|
$6.99B 20.39M USD | $2.86K 8.33 USD | $18,350 53.51 USD | $19,320 56.34 USD | $6.99B 20.39M USD | 10.54 | $17.42 0.05 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $32,560 94.94 USD |
+0.15
|
$6.75B 19.67M USD | $26.56K 77.45 USD | $31,250 91.12 USD | $32,800 95.64 USD | $6.75B 19.67M USD | 12.15 | $26.79 0.08 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,092 9.02 USD |
-0.13
|
$6.65B 19.39M USD | $276.38K 805.9 USD | $3,075 8.97 USD | $3,118 9.09 USD | $6.65B 19.39M USD | 0 | -$1.81 -0.005 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,197 3.49 USD |
+1.01
|
$6.58B 19.18M USD | $543.25K 1.58K USD | $1,169 3.41 USD | $1,203 3.51 USD | $6.58B 19.18M USD | 21.76 | $0.55 0.001 USD | |
| Airport City Ltd. ARPT.TA | $5,573 16.25 USD |
-1.05
|
$6.5B 18.94M USD | $143.43K 418.23 USD | $5,557 16.2 USD | $5,640 16.45 USD | $6.5B 18.94M USD | 16.10 | $3.46 0.01 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,757 16.79 USD |
-0.4
|
$6.42B 18.72M USD | $74.77K 218.04 USD | $5,649 16.47 USD | $5,845 17.04 USD | $6.42B 18.72M USD | 34.47 | $1.67 0.004 USD | |
| Matrix IT Ltd. MTRX.TA | $9,990 29.13 USD |
+1.52
|
$6.35B 18.53M USD | $165.55K 482.72 USD | $9,700 28.28 USD | $10,100 29.45 USD | $6.35B 18.53M USD | 22.75 | $4.39 0.01 USD | |
| Kenon Holdings Ltd. KEN.TA | $11,740 34.23 USD |
+0.34
|
$6.16B 17.97M USD | $35.33K 103.01 USD | $11,610 33.85 USD | $11,890 34.67 USD | $6.16B 17.97M USD | 105.76 | $1.11 0.003 USD | |
| Hilan Ltd. HLAN.TA | $25,260 73.66 USD |
-0.59
|
$5.8B 16.9M USD | $68.62K 200.09 USD | $25,140 73.31 USD | $25,530 74.44 USD | $5.8B 16.9M USD | 24.08 | $10.49 0.03 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $36,850 107.45 USD |
+0.96
|
$5.65B 16.48M USD | $12.98K 37.85 USD | $36,390 106.11 USD | $37,430 109.14 USD | $5.65B 16.48M USD | 20.31 | $18.14 0.05 USD | |
| One Software Technologies Ltd ONE.TA | $7,855 22.9 USD |
+0.08
|
$5.62B 16.4M USD | $66.98K 195.32 USD | $7,800 22.74 USD | $8,000 23.33 USD | $5.62B 16.4M USD | 23.58 | $3.33 0.009 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,030 29.25 USD |
+0.1
|
$5.61B 16.35M USD | $61.81K 180.24 USD | $9,980 29.1 USD | $10,140 29.57 USD | $5.61B 16.35M USD | 21.70 | $4.62 0.01 USD | |
| Nayax Ltd. NYAX.TA | $14,780 43.1 USD |
+2.21
|
$5.43B 15.83M USD | $83.93K 244.74 USD | $14,640 42.69 USD | $15,390 44.88 USD | $5.43B 15.83M USD | 220.59 | $0.67 0.001 USD | |
| Aura Investments Ltd. AURA.TA | $1,898 5.53 USD |
-3.11
|
$5.36B 15.62M USD | $402.44K 1.17K USD | $1,894 5.52 USD | $1,959 5.71 USD | $5.36B 15.62M USD | 14.71 | $1.29 0.003 USD | |
| Equital Ltd. EQTL.TA | $14,440 42.11 USD |
+0.84
|
$5.33B 15.53M USD | $23.39K 68.2 USD | $14,320 41.76 USD | $14,420 42.05 USD | $5.33B 15.53M USD | 9.63 | $14.99 0.04 USD | |
| Fox-Wizel Ltd. FOX.TA | $37,380 109 USD |
+1.99
|
$5.18B 15.11M USD | $60.38K 176.07 USD | $36,500 106.43 USD | $38,150 111.24 USD | $5.18B 15.11M USD | 17.83 | $20.96 0.06 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,467 15.94 USD |
-0.05
|
$4.99B 14.55M USD | $353.09K 1.03K USD | $5,352 15.61 USD | $5,467 15.94 USD | $4.99B 14.55M USD | 47.12 | $1.16 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,970 37.82 USD |
+3.35
|
$4.75B 13.85M USD | $342.06K 997.44 USD | $12,550 36.6 USD | $13,090 38.17 USD | $4.75B 13.85M USD | 7.22 | $17.96 0.05 USD | |
| Isrotel Ltd. ISRO.TA | $7,894 23.02 USD |
-0.15
|
$4.7B 13.72M USD | $15.46K 45.08 USD | $7,826 22.82 USD | $7,983 23.28 USD | $4.7B 13.72M USD | 14.64 | $5.39 0.02 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,510 7.32 USD |
+1.41
|
$4.68B 13.64M USD | $217.06K 632.94 USD | $2,457 7.16 USD | $2,543 7.42 USD | $4.68B 13.64M USD | 16.95 | $1.48 0.004 USD | |
| Elco Ltd. ELCO.TA | $17,330 50.53 USD |
+1.35
|
$4.67B 13.61M USD | $18.79K 54.79 USD | $17,080 49.8 USD | $17,440 50.85 USD | $4.67B 13.61M USD | 0 | -$3.92 -0.01 USD | |
| Bet Shemesh Engines Holdings (1997) Ltd BSEN.TA | $49,530 144.43 USD |
+0.18
|
$4.51B 13.14M USD | $12.05K 35.13 USD | $48,570 141.63 USD | $49,850 145.36 USD | $4.51B 13.14M USD | 33.51 | $14.78 0.04 USD | |
| Retailors Ltd RTLS.TA | $8,847 25.8 USD |
+1.7
|
$4.3B 12.53M USD | $25.64K 74.75 USD | $8,577 25.01 USD | $8,889 25.92 USD | $4.3B 12.53M USD | 38.29 | $2.31 0.006 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $30,800 89.81 USD |
+1.85
|
$4.24B 12.37M USD | $23.18K 67.58 USD | $30,020 87.54 USD | $30,990 90.37 USD | $4.24B 12.37M USD | 17.58 | $17.51 0.05 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,530 7.38 USD |
-0.98
|
$4.22B 12.29M USD | $132.25K 385.62 USD | $2,523 7.36 USD | $2,580 7.52 USD | $4.22B 12.29M USD | 24.32 | $1.04 0.003 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $34,190 99.7 USD |
-0.18
|
$4.17B 12.16M USD | $4.77K 13.92 USD | $34,010 99.17 USD | $34,350 100.16 USD | $4.17B 12.16M USD | 6.38 | $53.53 0.16 USD | |
| Isras Investment Company Ltd ISRS.TA | $83,900 244.65 USD |
0
|
$4.17B 12.16M USD | $1.47K 4.29 USD | $82,550 240.71 USD | $84,980 247.8 USD | $4.17B 12.16M USD | 8.01 | $104.71 0.31 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,238 3.61 USD |
-1.35
|
$4.1B 11.95M USD | $547.12K 1.6K USD | $1,211 3.53 USD | $1,265 3.69 USD | $4.1B 11.95M USD | 19.34 | $0.64 0.001 USD | |
| Sano Bruno's Enterprises Ltd SANO1.TA | $35,820 104.45 USD |
+1.07
|
$4.03B 11.74M USD | $239 0.7 USD | $35,350 103.08 USD | $35,890 104.65 USD | $4.03B 11.74M USD | 15.28 | $23.43 0.07 USD | |
| Reit 1 Ltd RIT1.TA | $2,060 6.01 USD |
-1.95
|
$4.02B 11.71M USD | $252.7K 736.85 USD | $2,060 6.01 USD | $2,129 6.21 USD | $4.02B 11.71M USD | 13.73 | $1.5 0.004 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,370 56.48 USD |
+0.05
|
$3.99B 11.64M USD | $95 0.28 USD | $19,300 56.28 USD | $19,480 56.8 USD | $3.99B 11.64M USD | 13.43 | $14.42 0.04 USD | |
| M.Yochananof and Sons (1988) Ltd YHNF.TA | $27,190 79.29 USD |
+1.68
|
$3.94B 11.49M USD | $8.07K 23.53 USD | $26,610 77.59 USD | $27,320 79.66 USD | $3.94B 11.49M USD | 18.72 | $14.52 0.04 USD | |
| Lapidoth Capital Ltd LAPD.TA | $6,375 18.59 USD |
-0.45
|
$3.93B 11.47M USD | $19.81K 57.77 USD | $6,331 18.46 USD | $6,450 18.81 USD | $3.93B 11.47M USD | 14.26 | $4.47 0.01 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,481 15.98 USD |
+0.72
|
$3.8B 11.07M USD | $41K 119.55 USD | $5,425 15.82 USD | $5,546 16.17 USD | $3.8B 11.07M USD | 19.03 | $2.88 0.008 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,790 5.22 USD |
+1.65
|
$3.78B 11.02M USD | $205.39K 598.91 USD | $1,740 5.07 USD | $1,795 5.23 USD | $3.78B 11.02M USD | 23.24 | $0.77 0.002 USD | |
| OPKO Health, Inc. OPK.TA | $455.5 1.33 USD |
-0.33
|
$3.61B 10.53M USD | $315.98K 921.39 USD | $447.8 1.31 USD | $458 1.34 USD | $3.61B 10.53M USD | 0 | -$0.21 -0.0006 USD | |
| I.B.I. Investment House Ltd IBI.TA | $26,200 76.4 USD |
+3.23
|
$3.57B 10.4M USD | $15.35K 44.75 USD | $25,020 72.96 USD | $26,300 76.69 USD | $3.57B 10.4M USD | 20.64 | $12.69 0.04 USD | |
| Isracard Ltd. ISCD.TA | $1,751 5.11 USD |
-0.06
|
$3.54B 10.32M USD | $377.4K 1.1K USD | $1,734 5.06 USD | $1,757 5.12 USD | $3.54B 10.32M USD | 13.46 | $1.3 0.003 USD | |
| Veridis Environment Ltd VRDS.TA | $2,428 7.08 USD |
-2.92
|
$3.52B 10.28M USD | $28.47K 83.03 USD | $2,428 7.08 USD | $2,507 7.31 USD | $3.52B 10.28M USD | 0 | -$0.13 -0.0003 USD | |
| Danya Cebus Ltd. DNYA.TA | $10,770 31.4 USD |
0
|
$3.4B 9.9M USD | $8.69K 25.34 USD | $10,770 31.4 USD | $11,000 32.08 USD | $3.4B 9.9M USD | 19.79 | $5.44 0.02 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $13,490 39.34 USD |
-0.3
|
$3.37B 9.83M USD | $8.86K 25.84 USD | $13,360 38.96 USD | $13,670 39.86 USD | $3.37B 9.83M USD | 51.48 | $2.62 0.007 USD | |
| Africa Israel Residences Ltd AFRE.TA | $25,550 74.5 USD |
-0.16
|
$3.23B 9.43M USD | $7.1K 20.71 USD | $25,330 73.86 USD | $26,150 76.25 USD | $3.23B 9.43M USD | 14.88 | $17.17 0.05 USD | |
| Villar International Ltd. VILR.TA | $18,160 52.95 USD |
+0.39
|
$3.22B 9.38M USD | $2.4K 6.98 USD | $18,020 52.55 USD | $18,190 53.04 USD | $3.22B 9.38M USD | 9.09 | $19.97 0.06 USD | |
| Tamar Petroleum Ltd TMRP.TA | $3,538 10.32 USD |
-0.62
|
$3.14B 9.15M USD | $259.87K 757.78 USD | $3,535 10.31 USD | $3,599 10.49 USD | $3.14B 9.15M USD | 15.05 | $2.35 0.006 USD | |
| O.Y. Nofar Energy Ltd NOFR.TA | $8,600 25.08 USD |
-0.27
|
$3.06B 8.91M USD | $64.38K 187.73 USD | $8,561 24.96 USD | $8,763 25.55 USD | $3.06B 8.91M USD | 0 | -$0.76 -0.002 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $38,590 112.53 USD |
+0.68
|
$2.94B 8.56M USD | $14.73K 42.94 USD | $37,830 110.31 USD | $38,640 112.67 USD | $2.94B 8.56M USD | 45.56 | $8.47 0.02 USD | |
| Turpaz Industries Ltd TRPZ.TA | $2,880 8.4 USD |
-1.61
|
$2.91B 8.47M USD | $196.16K 571.98 USD | $2,880 8.4 USD | $2,927 8.54 USD | $2.91B 8.47M USD | 60.00 | $0.48 0.001 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,522 13.19 USD |
-0.44
|
$2.87B 8.35M USD | $50.32K 146.72 USD | $4,512 13.16 USD | $4,622 13.48 USD | $2.87B 8.35M USD | 0 | -$5.42 -0.01 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,861 8.34 USD |
-1
|
$2.77B 8.09M USD | $74.5K 217.25 USD | $2,861 8.34 USD | $2,908 8.48 USD | $2.77B 8.09M USD | 17.23 | $1.66 0.004 USD | |
| Magic Software Enterprises Ltd. MGIC.TA | $5,600 16.33 USD |
+1.82
|
$2.75B 8.02M USD | $103.09K 300.61 USD | $5,500 16.04 USD | $5,642 16.45 USD | $2.75B 8.02M USD | 20.97 | $2.67 0.007 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $18,180 53.01 USD |
-0.11
|
$2.68B 7.82M USD | $25.04K 73.02 USD | $17,910 52.22 USD | $18,200 53.07 USD | $2.68B 7.82M USD | 10.41 | $17.45 0.05 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Dan Hotels Ltd DANH.TA | $2,263 6.6 USD |
+0.85
|
$2.62B 7.63M USD | $629 1.83 USD | $2,248 6.56 USD | $2,300 6.71 USD | $2.62B 7.63M USD | 32.32 | $0.7 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||