국가: 이스라엘 거래소: Tel Aviv 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이스라엘 (374)
- {{country.name}}
- 모든 나라들
- 이스라엘 (374)
Tel Aviv (374)
- {{item.name}}
- 모든 거래소
- Tel Aviv (374)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (6)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (1)
- 자동차 부품 (2)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (2)
- 의류 소매 (3)
- 백화점 (1)
- 주택 개조 소매 (1)
- 인터넷 소매 (1)
- 전문 소매 (3)
- 레저 (1)
- 숙박 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (2)
- 자산 관리 (14)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 신용 서비스 (13)
- 부동산 서비스 (35)
- 제과업체 (3)
- 농산물 (2)
- 가정용품 및 개인용품 (3)
- 포장 식품 (6)
- 할인점 (2)
- 식품 유통 (5)
- 식료품점 (3)
- 담배 (1)
- 생명공학 (13)
- 요양 시설 (2)
- 의료 기기 (5)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 통신 서비스 (7)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 석유 및 가스 E&P (7)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (1)
- 보안 및 보호 서비스 (3)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (16)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (4)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (3)
- 항공사 (2)
- 해상 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (1)
- IT 서비스 (9)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (3)
- 반도체 (1)
- 태양광 (2)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,809.00 19.85 USD |
-0.16
|
ILA 100.20B 292.18M USD | ILA 1.75M 5.1K USD | ILA 6,797.00 19.82 USD | ILA 6,884.00 20.07 USD | ILA 100.20B 292.18M USD | 9.95 | ILA 6.84 0.02 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 6,981.00 20.36 USD |
-0.11
|
ILA 91.30B 266.24M USD | ILA 1.29M 3.76K USD | ILA 6,960.00 20.3 USD | ILA 7,045.00 20.54 USD | ILA 91.30B 266.24M USD | 9.68 | ILA 7.21 0.02 USD | ||
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 3,032.00 8.84 USD |
-1.01
|
ILA 37.10B 108.17M USD | ILA 1.91M 5.58K USD | ILA 3,018.00 8.8 USD | ILA 3,099.00 9.04 USD | ILA 37.10B 108.17M USD | 9.56 | ILA 3.17 0.009 USD | ||
ICL Group Ltd
ICL.TA
IL
|
ILA 1,505.00 4.39 USD |
-0.66
|
ILA 19.43B 56.64M USD | ILA 631.32K 1.84K USD | ILA 1,503.00 4.38 USD | ILA 1,530.00 4.46 USD | ILA 19.43B 56.64M USD | 23.88 | ILA 0.63 0.001 USD | ||
|
Bezeq The Israel Telecommunication Corp. Ltd
BEZQ.TA
IL
|
ILA 689.10 2.01 USD |
-1.42
|
ILA 19.01B 55.44M USD | ILA 3.30M 9.63K USD | ILA 689.10 2.01 USD | ILA 699.30 2.04 USD | ILA 19.01B 55.44M USD | 5.38 | ILA 1.28 0.003 USD | ||
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,713.00 5 USD |
-1.89
|
ILA 18.12B 52.84M USD | ILA 590.95K 1.72K USD | ILA 1,707.00 4.98 USD | ILA 1,770.00 5.16 USD | ILA 18.12B 52.84M USD | 9.56 | ILA 1.79 0.005 USD | ||
|
Mivne Real Estate (K.D) Ltd
MVNE.TA
IL
|
ILA 1,313.00 3.83 USD |
-2.88
|
ILA 9.50B 27.71M USD | ILA 440.86K 1.29K USD | ILA 1,306.00 3.81 USD | ILA 1,368.00 3.99 USD | ILA 9.50B 27.71M USD | 15.09 | ILA 0.87 0.002 USD | ||
|
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,497.00 4.37 USD |
-1.96
|
ILA 8.84B 25.78M USD | ILA 413.31K 1.21K USD | ILA 1,488.00 4.34 USD | ILA 1,527.00 4.45 USD | ILA 8.84B 25.78M USD | 12.27 | ILA 1.22 0.003 USD | ||
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 296.80 0.87 USD |
-2.4
|
ILA 6.50B 18.94M USD | ILA 1.19M 3.48K USD | ILA 294.80 0.86 USD | ILA 303.20 0.88 USD | ILA 6.50B 18.94M USD | 6.90 | ILA 0.43 0.001 USD | ||
|
Oil Refineries Ltd.
ORL.TA
IL
|
ILA 174.50 0.51 USD |
+0.52
|
ILA 5.45B 15.88M USD | ILA 2.24M 6.54K USD | ILA 173.00 0.5 USD | ILA 176.50 0.51 USD | ILA 5.45B 15.88M USD | 24.92 | ILA 0.07 0.0002 USD | ||
|
BioLineRx Ltd.
BLRX.TA
IL
|
ILA 1.50 0.0043 USD |
0
|
ILA 39.16M 114.2K USD | ILA 35.00K 102.06 USD | ILA 1.50 0.0043 USD | ILA 1.50 0.0043 USD | ILA 39.16M 114.2K USD | 0 | ILA 0.00 0 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVA.TA
IL
|
ILA 10,600.00 30.91 USD |
-0.09
|
ILA 123.43B 359.92M USD | ILA 399.22K 1.16K USD | ILA 10,550.00 30.76 USD | ILA 10,700.00 31.2 USD | ILA 123.43B 359.92M USD | 26.50 | ILA 4.00 0.01 USD | ||
|
Elbit Systems Ltd.
ESLT.TA
IL
|
ILA 242,890.00 708.26 USD |
-0.96
|
ILA 113.79B 331.81M USD | ILA 16.10K 46.95 USD | ILA 242,150.00 706.1 USD | ILA 246,000.00 717.33 USD | ILA 113.79B 331.81M USD | 65.75 | ILA 36.94 0.11 USD | ||
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 63,670.00 185.66 USD |
-6.38
|
ILA 71.84B 209.47M USD | ILA 102.82K 299.82 USD | ILA 63,200.00 184.29 USD | ILA 64,200.00 187.2 USD | ILA 71.84B 209.47M USD | 98.56 | ILA 6.46 0.02 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 20,630.00 60.16 USD |
+0.05
|
ILA 53.66B 156.46M USD | ILA 343.52K 1K USD | ILA 20,530.00 59.86 USD | ILA 20,870.00 60.86 USD | ILA 53.66B 156.46M USD | 9.65 | ILA 21.36 0.06 USD | ||
|
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 42,320.00 123.4 USD |
-2.15
|
ILA 52.67B 153.59M USD | ILA 37.13K 108.26 USD | ILA 42,200.00 123.05 USD | ILA 43,240.00 126.09 USD | ILA 52.67B 153.59M USD | 26.05 | ILA 16.24 0.05 USD | ||
|
Nova Ltd.
NVMI.TA
IL
|
ILA 135,270.00 394.44 USD |
-7.54
|
ILA 43.02B 125.46M USD | ILA 34.60K 100.89 USD | ILA 135,200.00 394.24 USD | ILA 137,990.00 402.37 USD | ILA 43.02B 125.46M USD | 56.71 | ILA 23.85 0.07 USD | ||
|
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,050.00 49.72 USD |
-1.62
|
ILA 42.98B 125.33M USD | ILA 191.29K 557.79 USD | ILA 17,020.00 49.63 USD | ILA 17,390.00 50.71 USD | ILA 42.98B 125.33M USD | 12.84 | ILA 13.27 0.04 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 25,300.00 73.77 USD |
-3.91
|
ILA 35.36B 103.1M USD | ILA 120.65K 351.8 USD | ILA 25,200.00 73.48 USD | ILA 26,670.00 77.77 USD | ILA 35.36B 103.1M USD | 209.09 | ILA 1.21 0.003 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 16,840.00 49.1 USD |
-1.29
|
ILA 34.62B 100.96M USD | ILA 149.21K 435.1 USD | ILA 16,810.00 49.02 USD | ILA 17,260.00 50.33 USD | ILA 34.62B 100.96M USD | 11.83 | ILA 14.23 0.04 USD | ||
|
OPC Energy Ltd.
OPCE.TA
IL
|
ILA 10,080.00 29.39 USD |
-3.07
|
ILA 31.26B 91.15M USD | ILA 115.20K 335.93 USD | ILA 10,070.00 29.36 USD | ILA 10,460.00 30.5 USD | ILA 31.26B 91.15M USD | 92.47 | ILA 1.09 0.003 USD | ||
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 45,870.00 133.76 USD |
-3.78
|
ILA 28.66B 83.56M USD | ILA 47.74K 139.22 USD | ILA 45,200.00 131.8 USD | ILA 46,780.00 136.41 USD | ILA 28.66B 83.56M USD | 11.91 | ILA 38.51 0.11 USD | ||
|
NextVision Stabilized Systems, Ltd.
NXSN.TA
IL
|
ILA 25,660.00 74.82 USD |
-1.69
|
ILA 23.68B 69.05M USD | ILA 85.79K 250.17 USD | ILA 25,600.00 74.65 USD | ILA 26,640.00 77.68 USD | ILA 23.68B 69.05M USD | 68.06 | ILA 3.77 0.01 USD | ||
|
Mega Or Holdings Ltd
MGOR.TA
IL
|
ILA 57,410.00 167.41 USD |
-4.58
|
ILA 21.90B 63.85M USD | ILA 39.34K 114.71 USD | ILA 57,180.00 166.73 USD | ILA 60,890.00 177.55 USD | ILA 21.90B 63.85M USD | 14.61 | ILA 39.28 0.11 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 21,710.00 63.31 USD |
-0.55
|
ILA 21.77B 63.49M USD | ILA 96.48K 281.33 USD | ILA 21,710.00 63.31 USD | ILA 22,140.00 64.56 USD | ILA 21.77B 63.49M USD | 9.85 | ILA 22.03 0.06 USD | ||
Ormat Technologies, Inc.
ORA.TA
IL
|
ILA 34,130.00 99.52 USD |
+1.16
|
ILA 20.97B 61.16M USD | ILA 29.90K 87.18 USD | ILA 33,710.00 98.3 USD | ILA 34,260.00 99.9 USD | ILA 20.97B 61.16M USD | 55.31 | ILA 6.17 0.02 USD | ||
Melisron Ltd.
MLSR.TA
IL
|
ILA 43,410.00 126.58 USD |
-1.25
|
ILA 20.71B 60.38M USD | ILA 13.30K 38.79 USD | ILA 43,310.00 126.29 USD | ILA 44,470.00 129.67 USD | ILA 20.71B 60.38M USD | 10.97 | ILA 39.55 0.12 USD | ||
|
Camtek Ltd.
CAMT.TA
IL
|
ILA 40,850.00 119.12 USD |
-7.33
|
ILA 19.06B 55.58M USD | ILA 76.42K 222.85 USD | ILA 40,510.00 118.13 USD | ILA 41,630.00 121.39 USD | ILA 19.06B 55.58M USD | 140.37 | ILA 2.91 0.008 USD | ||
|
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 22,970.00 66.98 USD |
-3.49
|
ILA 18.67B 54.45M USD | ILA 81.91K 238.83 USD | ILA 22,920.00 66.83 USD | ILA 23,850.00 69.55 USD | ILA 18.67B 54.45M USD | 8.27 | ILA 27.75 0.08 USD | ||
|
BIG Shopping Centers Ltd
BIG.TA
IL
|
ILA 68,180.00 198.81 USD |
-2.81
|
ILA 17.56B 51.21M USD | ILA 11.21K 32.7 USD | ILA 68,180.00 198.81 USD | ILA 71,010.00 207.06 USD | ILA 17.56B 51.21M USD | 11.38 | ILA 59.91 0.17 USD | ||
|
NICE Ltd.
NICE.TA
IL
|
ILA 29,670.00 86.52 USD |
+2.95
|
ILA 17.34B 50.56M USD | ILA 61.13K 178.25 USD | ILA 29,310.00 85.47 USD | ILA 29,800.00 86.9 USD | ILA 17.34B 50.56M USD | 11.79 | ILA 25.16 0.07 USD | ||
|
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,642.00 13.54 USD |
-1.21
|
ILA 16.66B 48.58M USD | ILA 157.21K 458.41 USD | ILA 4,618.00 13.47 USD | ILA 4,740.00 13.82 USD | ILA 16.66B 48.58M USD | 61.89 | ILA 0.75 0.002 USD | ||
Doral Group Renewable Energy Resources Ltd
DORL.TA
IL
|
ILA 7,100.00 20.7 USD |
-4.03
|
ILA 15.31B 44.64M USD | ILA 214.29K 624.87 USD | ILA 7,067.00 20.61 USD | ILA 7,422.00 21.64 USD | ILA 15.31B 44.64M USD | 0 | -ILA 1.90 -0.005 USD | ||
Delek Group Ltd.
DLEKG.TA
IL
|
ILA 81,540.00 237.77 USD |
-3
|
ILA 14.91B 43.48M USD | ILA 27.72K 80.82 USD | ILA 81,000.00 236.19 USD | ILA 84,690.00 246.95 USD | ILA 14.91B 43.48M USD | 73.06 | ILA 11.16 0.03 USD | ||
Energix - Renewable Energies Ltd.
ENRG.TA
IL
|
ILA 2,533.00 7.39 USD |
-5.77
|
ILA 14.68B 42.79M USD | ILA 270.95K 790.07 USD | ILA 2,511.00 7.32 USD | ILA 2,714.00 7.91 USD | ILA 14.68B 42.79M USD | 30.51 | ILA 0.83 0.002 USD | ||
|
Strauss Group Ltd.
STRS.TA
IL
|
ILA 11,390.00 33.21 USD |
-1.81
|
ILA 13.35B 38.92M USD | ILA 146.22K 426.36 USD | ILA 11,330.00 33.04 USD | ILA 11,730.00 34.2 USD | ILA 13.35B 38.92M USD | 28.76 | ILA 3.96 0.01 USD | ||
|
Fattal Holdings (1998) Ltd
FTAL.TA
IL
|
ILA 74,010.00 215.81 USD |
-3.86
|
ILA 12.21B 35.61M USD | ILA 3.03K 8.83 USD | ILA 73,900.00 215.49 USD | ILA 76,600.00 223.36 USD | ILA 12.21B 35.61M USD | 0 | -ILA 0.54 -0.001 USD | ||
|
Shufersal Ltd
SAE.TA
IL
|
ILA 4,510.00 13.15 USD |
+0.24
|
ILA 12.03B 35.09M USD | ILA 160.41K 467.76 USD | ILA 4,467.00 13.03 USD | ILA 4,571.00 13.33 USD | ILA 12.03B 35.09M USD | 16.45 | ILA 2.74 0.007 USD | ||
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 12,290.00 35.84 USD |
-3.61
|
ILA 11.54B 33.64M USD | ILA 108.94K 317.66 USD | ILA 12,260.00 35.75 USD | ILA 12,860.00 37.5 USD | ILA 11.54B 33.64M USD | 52.07 | ILA 2.36 0.006 USD | ||
|
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 1,877.00 5.47 USD |
-5.49
|
ILA 10.94B 31.9M USD | ILA 213.92K 623.79 USD | ILA 1,870.00 5.45 USD | ILA 1,979.00 5.77 USD | ILA 10.94B 31.9M USD | 0 | -ILA 0.24 -0.0006 USD | ||
Kenon Holdings Ltd.
KEN.TA
IL
|
ILA 20,850.00 60.8 USD |
-2.2
|
ILA 10.86B 31.68M USD | ILA 13.02K 37.97 USD | ILA 20,820.00 60.71 USD | ILA 21,460.00 62.58 USD | ILA 10.86B 31.68M USD | 45.22 | ILA 4.61 0.01 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 27,520.00 80.25 USD |
+0.04
|
ILA 9.76B 28.45M USD | ILA 13.52K 39.43 USD | ILA 27,350.00 79.75 USD | ILA 27,890.00 81.33 USD | ILA 9.76B 28.45M USD | 9.43 | ILA 29.16 0.09 USD | ||
|
Electra Limited
ELTR.TA
IL
|
ILA 12,560.00 36.62 USD |
-0.79
|
ILA 9.62B 28.06M USD | ILA 33.58K 97.91 USD | ILA 12,430.00 36.25 USD | ILA 12,850.00 37.47 USD | ILA 9.62B 28.06M USD | 62.48 | ILA 2.01 0.005 USD | ||
|
Amot Investments Ltd.
AMOT.TA
IL
|
ILA 1,884.00 5.49 USD |
-2.43
|
ILA 9.30B 27.13M USD | ILA 188.68K 550.17 USD | ILA 1,880.00 5.48 USD | ILA 1,937.00 5.65 USD | ILA 9.30B 27.13M USD | 11.70 | ILA 1.61 0.004 USD | ||
Meshek Energy - Renewable Energies Ltd.
MSKE.TA
IL
|
ILA 1,266.00 3.69 USD |
-5.87
|
ILA 9.23B 26.91M USD | ILA 253.12K 738.08 USD | ILA 1,258.00 3.67 USD | ILA 1,362.00 3.97 USD | ILA 9.23B 26.91M USD | 0 | -ILA 0.18 -0.0005 USD | ||
|
Y.H. Dimri Construction & Development Ltd
DIMRI.TA
IL
|
ILA 38,200.00 111.39 USD |
-2.31
|
ILA 8.80B 25.66M USD | ILA 8.56K 24.95 USD | ILA 37,930.00 110.6 USD | ILA 39,210.00 114.33 USD | ILA 8.80B 25.66M USD | 22.37 | ILA 17.07 0.05 USD | ||
O.Y. Nofar Energy Ltd
NOFR.TA
IL
|
ILA 22,790.00 66.45 USD |
-7.8
|
ILA 8.73B 25.46M USD | ILA 66.02K 192.51 USD | ILA 22,780.00 66.43 USD | ILA 24,390.00 71.12 USD | ILA 8.73B 25.46M USD | 139.81 | ILA 1.63 0.004 USD | ||
|
Bet Shemesh Engines Holdings (1997) Ltd
BSEN.TA
IL
|
ILA 87,730.00 255.82 USD |
-1.48
|
ILA 8.37B 24.4M USD | ILA 7.90K 23.04 USD | ILA 87,230.00 254.36 USD | ILA 90,350.00 263.46 USD | ILA 8.37B 24.4M USD | 57.60 | ILA 15.23 0.04 USD | ||
|
AFI Properties Ltd.
AFPR.TA
IL
|
ILA 20,110.00 58.64 USD |
-3.73
|
ILA 8.33B 24.29M USD | ILA 3.78K 11.02 USD | ILA 20,010.00 58.35 USD | ILA 20,980.00 61.18 USD | ILA 8.33B 24.29M USD | 8.06 | ILA 24.94 0.07 USD | ||
|
Gav-Yam Lands Corp. Ltd
GVYM.TA
IL
|
ILA 3,676.00 10.72 USD |
-0.97
|
ILA 8.11B 23.65M USD | ILA 34.67K 101.1 USD | ILA 3,659.00 10.67 USD | ILA 3,738.00 10.9 USD | ILA 8.11B 23.65M USD | 12.33 | ILA 2.98 0.008 USD | ||
|
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 8,528.00 24.87 USD |
-1.88
|
ILA 7.89B 23.01M USD | ILA 56.39K 164.42 USD | ILA 8,409.00 24.52 USD | ILA 8,699.00 25.37 USD | ILA 7.89B 23.01M USD | 17.36 | ILA 4.91 0.01 USD | ||
|
Nayax Ltd.
NYAX.TA
IL
|
ILA 20,870.00 60.86 USD |
-3.33
|
ILA 7.80B 22.75M USD | ILA 22.42K 65.38 USD | ILA 20,840.00 60.77 USD | ILA 21,510.00 62.72 USD | ILA 7.80B 22.75M USD | 88.05 | ILA 2.37 0.006 USD | ||
|
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
|
Alony-Hetz Properties & Investments Ltd
ALHE.TA
IL
|
ILA 3,400.00 9.89 USD |
-1.4
|
ILA 7.67B 22.37M USD | ILA 92.01K 257.8 USD | ILA 3,375.00 9.84 USD | ILA 3,463.00 10.1 USD | ILA 7.67B 22.37M USD | 565.00 | ILA 0.06 0.0001 USD | ||
|
Veridis Environment Ltd
VRDS.TA
IL
|
ILA 4,845.00 14.13 USD |
-0.82
|
ILA 7.44B 21.69M USD | ILA 39.78K 116 USD | ILA 4,820.00 14.05 USD | ILA 4,991.00 14.55 USD | ILA 7.44B 21.69M USD | 22.32 | ILA 2.17 0.006 USD | ||
|
Ashtrom Group Ltd.
ASHG.TA
IL
|
ILA 6,517.00 19 USD |
-4.19
|
ILA 7.27B 21.19M USD | ILA 50.98K 148.66 USD | ILA 6,481.00 18.9 USD | ILA 6,802.00 19.83 USD | ILA 7.27B 21.19M USD | 31.48 | ILA 2.07 0.006 USD | ||
Turpaz Industries Ltd
TRPZ.TA
IL
|
ILA 6,639.00 19.36 USD |
-2.2
|
ILA 7.23B 21.08M USD | ILA 34.68K 101.11 USD | ILA 6,627.00 19.32 USD | ILA 6,799.00 19.83 USD | ILA 7.23B 21.08M USD | 102.13 | ILA 0.65 0.001 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 50,410.00 146.99 USD |
-0.38
|
ILA 7.10B 20.7M USD | ILA 3.88K 11.33 USD | ILA 50,000.00 145.8 USD | ILA 50,900.00 148.42 USD | ILA 7.10B 20.7M USD | 30.45 | ILA 16.55 0.05 USD | ||
|
Partner Communications Company Ltd.
PTNR.TA
IL
|
ILA 3,737.00 10.9 USD |
-1.81
|
ILA 7.01B 20.44M USD | ILA 65.18K 190.07 USD | ILA 3,725.00 10.86 USD | ILA 3,812.00 11.12 USD | ILA 7.01B 20.44M USD | 22.51 | ILA 1.66 0.004 USD | ||
|
Israel Canada (T.R) Ltd
ISCN.TA
IL
|
ILA 1,832.00 5.34 USD |
-4.73
|
ILA 6.25B 18.22M USD | ILA 366.16K 1.07K USD | ILA 1,811.00 5.28 USD | ILA 1,923.00 5.61 USD | ILA 6.25B 18.22M USD | 0 | ILA 0.00 0 USD | ||
|
Airport City Ltd.
ARPT.TA
IL
|
ILA 5,722.00 16.69 USD |
+0.11
|
ILA 6.12B 17.85M USD | ILA 120.62K 351.73 USD | ILA 5,712.00 16.66 USD | ILA 5,820.00 16.97 USD | ILA 6.12B 17.85M USD | 9.42 | ILA 6.07 0.02 USD | ||
|
Israel Corporation Ltd
ILCO.TA
IL
|
ILA 75,620.00 220.51 USD |
-1.15
|
ILA 5.77B 16.83M USD | ILA 12.94K 37.74 USD | ILA 75,070.00 218.9 USD | ILA 76,870.00 224.15 USD | ILA 5.77B 16.83M USD | 16.52 | ILA 45.75 0.13 USD | ||
Alrov Properties and Lodgings Ltd.
ALRPR.TA
IL
|
ILA 27,100.00 79.02 USD |
0
|
ILA 5.58B 16.28M USD | ILA 4.39K 12.79 USD | ILA 27,000.00 78.73 USD | ILA 28,000.00 81.65 USD | ILA 5.58B 16.28M USD | 4.39 | ILA 61.67 0.18 USD | ||
|
Econergy Ltd
ECNR.TA
IL
|
ILA 6,990.00 20.38 USD |
-6.79
|
ILA 5.37B 15.65M USD | ILA 39.52K 115.24 USD | ILA 6,900.00 20.12 USD | ILA 7,529.00 21.95 USD | ILA 5.37B 15.65M USD | 0 | -ILA 2.51 -0.007 USD | ||
|
Cellcom Israel Ltd.
CEL.TA
IL
|
ILA 3,179.00 9.27 USD |
-0.56
|
ILA 5.36B 15.63M USD | ILA 89.17K 260.01 USD | ILA 3,133.00 9.14 USD | ILA 3,235.00 9.43 USD | ILA 5.36B 15.63M USD | 9.40 | ILA 3.38 0.009 USD | ||
|
Aura Investments Ltd.
AURA.TA
IL
|
ILA 1,876.00 5.47 USD |
-1.63
|
ILA 5.35B 15.59M USD | ILA 371.42K 1.08K USD | ILA 1,870.00 5.45 USD | ILA 1,919.00 5.6 USD | ILA 5.35B 15.59M USD | 21.81 | ILA 0.86 0.002 USD | ||
|
Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
RMLI.TA
IL
|
ILA 37,420.00 109.12 USD |
+2.41
|
ILA 5.15B 15.03M USD | ILA 8.87K 25.87 USD | ILA 37,000.00 107.89 USD | ILA 38,200.00 111.39 USD | ILA 5.15B 15.03M USD | 22.84 | ILA 16.38 0.05 USD | ||
|
Energean plc
ENOG.TA
IL
|
ILA 2,788.00 8.13 USD |
-1.8
|
ILA 5.15B 15.02M USD | ILA 74.68K 217.77 USD | ILA 2,782.00 8.11 USD | ILA 2,875.00 8.38 USD | ILA 5.15B 15.02M USD | 0 | -ILA 4.80 -0.01 USD | ||
|
Max Stock Ltd.
MAXO.TA
IL
|
ILA 3,658.00 10.67 USD |
-2.84
|
ILA 5.12B 14.92M USD | ILA 224.84K 655.61 USD | ILA 3,655.00 10.66 USD | ILA 3,765.00 10.98 USD | ILA 5.12B 14.92M USD | 36.21 | ILA 1.01 0.002 USD | ||
|
M.Yochananof and Sons (1988) Ltd
YHNF.TA
IL
|
ILA 35,120.00 102.41 USD |
+0.34
|
ILA 5.09B 14.84M USD | ILA 2.27K 6.61 USD | ILA 34,990.00 102.03 USD | ILA 35,600.00 103.81 USD | ILA 5.09B 14.84M USD | 24.71 | ILA 14.21 0.04 USD | ||
|
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 33,010.00 96.26 USD |
-1.23
|
ILA 5.06B 14.76M USD | ILA 7.25K 21.14 USD | ILA 32,790.00 95.61 USD | ILA 33,590.00 97.95 USD | ILA 5.06B 14.76M USD | 29.08 | ILA 11.35 0.03 USD | ||
|
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 13,850.00 40.39 USD |
-0.93
|
ILA 5.02B 14.64M USD | ILA 12.18K 35.51 USD | ILA 13,690.00 39.92 USD | ILA 14,030.00 40.91 USD | ILA 5.02B 14.64M USD | 74.86 | ILA 1.85 0.005 USD | ||
|
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 8,093.00 23.6 USD |
-2.1
|
ILA 4.82B 14.06M USD | ILA 8.44K 24.6 USD | ILA 8,067.00 23.52 USD | ILA 8,304.00 24.21 USD | ILA 4.82B 14.06M USD | 18.56 | ILA 4.36 0.01 USD | ||
|
Hilan Ltd.
HLAN.TA
IL
|
ILA 21,000.00 61.24 USD |
-0.24
|
ILA 4.82B 14.06M USD | ILA 13.97K 40.74 USD | ILA 20,630.00 60.16 USD | ILA 21,170.00 61.73 USD | ILA 4.82B 14.06M USD | 18.42 | ILA 11.40 0.03 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,331.00 18.46 USD |
-2.45
|
ILA 4.66B 13.6M USD | ILA 30.90K 90.09 USD | ILA 6,300.00 18.37 USD | ILA 6,503.00 18.96 USD | ILA 4.66B 13.6M USD | 16.88 | ILA 3.75 0.01 USD | ||
Reit 1 Ltd
RIT1.TA
IL
|
ILA 2,251.00 6.56 USD |
-1.05
|
ILA 4.55B 13.28M USD | ILA 109.50K 319.28 USD | ILA 2,237.00 6.52 USD | ILA 2,275.00 6.63 USD | ILA 4.55B 13.28M USD | 9.41 | ILA 2.39 0.006 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 75,630.00 220.53 USD |
+3.66
|
ILA 4.40B 12.83M USD | ILA 18.38K 53.6 USD | ILA 72,010.00 209.98 USD | ILA 79,900.00 232.99 USD | ILA 4.40B 12.83M USD | 19.55 | ILA 38.68 0.11 USD | ||
|
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 2,106.00 6.14 USD |
+0.29
|
ILA 4.31B 12.56M USD | ILA 258.20K 752.9 USD | ILA 2,071.00 6.04 USD | ILA 2,148.00 6.26 USD | ILA 4.31B 12.56M USD | 4.38 | ILA 4.80 0.01 USD | ||
|
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 86,840.00 253.22 USD |
-0.74
|
ILA 4.25B 12.39M USD | ILA 789.00 2.3 USD | ILA 86,490.00 252.2 USD | ILA 87,860.00 256.2 USD | ILA 4.25B 12.39M USD | 10.61 | ILA 81.80 0.24 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 11,380.00 33.18 USD |
+0.09
|
ILA 4.20B 12.24M USD | ILA 14.86K 43.32 USD | ILA 11,340.00 33.07 USD | ILA 11,650.00 33.97 USD | ILA 4.20B 12.24M USD | 6.46 | ILA 17.60 0.05 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 44,110.00 128.62 USD |
-3.05
|
ILA 4.17B 12.17M USD | ILA 1.98K 5.77 USD | ILA 43,990.00 128.27 USD | ILA 46,000.00 134.13 USD | ILA 4.17B 12.17M USD | 900.20 | ILA 0.49 0.001 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,420.00 36.22 USD |
-4.97
|
ILA 4.09B 11.91M USD | ILA 8.18K 23.85 USD | ILA 12,370.00 36.07 USD | ILA 12,980.00 37.85 USD | ILA 4.09B 11.91M USD | 24.44 | ILA 5.08 0.01 USD | ||
|
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 33,390.00 97.36 USD |
-1.79
|
ILA 4.07B 11.88M USD | ILA 3.62K 10.56 USD | ILA 33,230.00 96.9 USD | ILA 34,070.00 99.35 USD | ILA 4.07B 11.88M USD | 5.08 | ILA 65.72 0.19 USD | ||
|
Fox-Wizel Ltd.
FOX.TA
IL
|
ILA 29,150.00 85 USD |
-3.38
|
ILA 4.05B 11.82M USD | ILA 7.52K 21.93 USD | ILA 29,050.00 84.71 USD | ILA 30,200.00 88.06 USD | ILA 4.05B 11.82M USD | 21.46 | ILA 13.58 0.04 USD | ||
|
Elco Ltd.
ELCO.TA
IL
|
ILA 15,380.00 44.85 USD |
-2.72
|
ILA 4.02B 11.72M USD | ILA 7.88K 22.98 USD | ILA 15,270.00 44.53 USD | ILA 15,840.00 46.19 USD | ILA 4.02B 11.72M USD | 240.31 | ILA 0.64 0.001 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 35,740.00 104.22 USD |
+0.11
|
ILA 4.02B 11.71M USD | ILA 98.00 0.29 USD | ILA 35,600.00 103.81 USD | ILA 35,740.00 104.22 USD | ILA 4.02B 11.71M USD | 13.67 | ILA 26.13 0.08 USD | ||
|
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 30,310.00 88.38 USD |
-1.97
|
ILA 4.01B 11.7M USD | ILA 8.08K 23.57 USD | ILA 30,290.00 88.32 USD | ILA 30,920.00 90.16 USD | ILA 4.01B 11.7M USD | 23.88 | ILA 12.69 0.04 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,156.00 3.37 USD |
-1.62
|
ILA 3.76B 10.98M USD | ILA 234.64K 684.19 USD | ILA 1,152.00 3.36 USD | ILA 1,181.00 3.44 USD | ILA 3.76B 10.98M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 13,240.00 38.61 USD |
-3.5
|
ILA 3.76B 10.95M USD | ILA 19.84K 57.84 USD | ILA 13,150.00 38.34 USD | ILA 13,750.00 40.09 USD | ILA 3.76B 10.95M USD | 7.96 | ILA 16.63 0.05 USD | ||
|
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,655.00 4.83 USD |
-1.84
|
ILA 3.64B 10.61M USD | ILA 63.30K 184.57 USD | ILA 1,640.00 4.78 USD | ILA 1,685.00 4.91 USD | ILA 3.64B 10.61M USD | 15.61 | ILA 1.06 0.003 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 24,550.00 71.59 USD |
-1.13
|
ILA 3.63B 10.58M USD | ILA 5.53K 16.12 USD | ILA 24,490.00 71.41 USD | ILA 25,060.00 73.07 USD | ILA 3.63B 10.58M USD | 9.95 | ILA 24.66 0.07 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,415.00 7.04 USD |
-1.39
|
ILA 3.61B 10.52M USD | ILA 72.05K 210.1 USD | ILA 2,393.00 6.98 USD | ILA 2,449.00 7.14 USD | ILA 3.61B 10.52M USD | 22.15 | ILA 1.09 0.003 USD | ||
|
Dan Hotels Ltd
DANH.TA
IL
|
ILA 3,099.00 9.04 USD |
+1.61
|
ILA 3.58B 10.45M USD | ILA 1.83K 5.34 USD | ILA 2,998.00 8.74 USD | ILA 3,099.00 9.04 USD | ILA 3.58B 10.45M USD | 0 | -ILA 0.11 -0.0003 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 5,066.00 14.77 USD |
-0.76
|
ILA 3.51B 10.24M USD | ILA 26.94K 78.57 USD | ILA 5,021.00 14.64 USD | ILA 5,128.00 14.95 USD | ILA 3.51B 10.24M USD | 6.26 | ILA 8.08 0.02 USD | ||
|
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,191.00 3.47 USD |
-5.25
|
ILA 3.49B 10.18M USD | ILA 194.57K 567.37 USD | ILA 1,187.00 3.46 USD | ILA 1,257.00 3.67 USD | ILA 3.49B 10.18M USD | 14.52 | ILA 0.82 0.002 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 28,880.00 84.21 USD |
-7.55
|
ILA 3.42B 9.99M USD | ILA 14.82K 43.2 USD | ILA 28,500.00 83.1 USD | ILA 30,620.00 89.29 USD | ILA 3.42B 9.99M USD | 26.44 | ILA 10.92 0.03 USD | ||
|
OPKO Health, Inc.
OPK.TA
IL
|
ILA 448.30 1.31 USD |
-2.22
|
ILA 3.39B 9.87M USD | ILA 98.99K 288.64 USD | ILA 443.90 1.29 USD | ILA 458.50 1.34 USD | ILA 3.39B 9.87M USD | 0 | -ILA 0.81 -0.002 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 15,820.00 46.13 USD |
-3.89
|
ILA 3.37B 9.84M USD | ILA 11.97K 34.9 USD | ILA 15,750.00 45.93 USD | ILA 16,500.00 48.11 USD | ILA 3.37B 9.84M USD | 15.15 | ILA 10.44 0.03 USD | ||
|
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 14,820.00 43.21 USD |
-2.76
|
ILA 3.37B 9.83M USD | ILA 12.26K 35.74 USD | ILA 14,670.00 42.78 USD | ILA 15,710.00 45.81 USD | ILA 3.37B 9.83M USD | 14.48 | ILA 10.23 0.03 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 13,370.00 38.99 USD |
-0.37
|
ILA 3.34B 9.75M USD | ILA 7.94K 23.15 USD | ILA 13,210.00 38.52 USD | ILA 13,490.00 39.34 USD | ILA 3.34B 9.75M USD | 127.33 | ILA 1.05 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}