국가: 영국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (255)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
테크놀로지 (255)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $179.75 — |
-2.52
|
$2.81T — | $18 — | $0 — | $0 — | $2.81T — | 30.15 | $5.96 — | |
| Microsoft Corporation 0QYP.IL | $361 — |
-1.66
|
$2.68T — | $450 — | $0 — | $0 — | $2.68T — | 35.01 | $10.31 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $140 — |
-6.98
|
$726.1B — | $0 — | $0 — | $0 — | $726.1B — | 24.95 | $5.61 — | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| SAP SE 0NW4.IL | $215.38 235.43 USD |
-2.83
|
$251.39B 274.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.39B 274.81B USD | 69.70 | $3.09 3.38 USD | |
| ASML Holding N.V. 0M42.IL | $612.82 — |
-2.59
|
$244.91B — | $0 — | $0 — | $0 — | $244.91B — | 30.91 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $554.8 606.47 USD |
-3.04
|
$222.9B 243.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.9B 243.66B USD | 29.63 | $18.72 20.46 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $894 — |
-2.08
|
$242.91B — | $28.22K — | $0 — | $0 — | $242.91B — | 9.27 | $96.44 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $0 — | $0 — | $0 — | $197.31B — | 103.12 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $66.35 — |
-1.56
|
$146.81B — | $60 — | $0 — | $0 — | $146.81B — | 0 | -$0.17 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $82.83 — |
-4.03
|
$133.88B — | $270 — | $0 — | $0 — | $133.88B — | 752.95 | $0.11 — | |
| Applied Materials, Inc. 0R1A.IL | $130.3 — |
-6.59
|
$109B — | $13 — | $0 — | $0 — | $109B — | 17.18 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $64.88 — |
-7.91
|
$71.23B — | $0 — | $0 — | $0 — | $71.23B — | 0 | -$4.77 — | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $0 — | $0 — | $0 — | $54.08B — | 0 | -$0.41 — | |
| Dassault Systèmes SE 0HB4.IL | $32.08 35.07 USD |
-1.9
|
$43.64B 47.7B USD | $144 157.41 USD | $0 0 USD | $0 0 USD | $43.64B 47.7B USD | 41.66 | $0.77 0.84 USD | |
| Adyen N.V. 0YP5.IL | $1,275.5 1394.29 USD |
-3.15
|
$42.59B 46.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.59B 46.55B USD | 71.81 | $17.76 19.41 USD | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $6.5 — |
-15.58
|
$46.32B — | $101.84K — | $0 — | $0 — | $46.32B — | 11.81 | $0.55 — | |
| Snowflake Inc. 0A93.IL | $133.6 — |
-3.05
|
$44.71B — | $0 — | $0 — | $0 — | $44.71B — | 0 | -$2.53 — | |
| Infineon Technologies AG 0KED.IL | $24.42 26.69 USD |
-3.3
|
$31.84B 34.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.84B 34.8B USD | 10.71 | $2.28 2.49 USD | |
| Cloudflare, Inc. 0A3Z.IL | $98.75 — |
-4.03
|
$34.79B — | $450 — | $0 — | $0 — | $34.79B — | 0 | -$0.63 — | |
| Nokia Oyj 0K8D.IL | $4.88 — |
+3.72
|
$27.02B — | $180 — | $0 — | $0 — | $27.02B — | 6.33 | $0.77 — | |
| Nokia Oyj 0HAF.IL | $4.14 4.52 USD |
-5.71
|
$23.05B 25.2B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $23.05B 25.2B USD | 5.66 | $0.73 0.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $67.61 6.6 USD |
-3.88
|
$243B 23.72B USD | $36 3.51 USD | $0 0 USD | $0 0 USD | $243B 23.72B USD | 18.78 | $3.6 0.35 USD | |
| Capgemini SE 0HAZ.IL | $122.95 134.4 USD |
-2.48
|
$21.42B 23.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.42B 23.42B USD | 12.87 | $9.55 10.44 USD | |
| ASM International NV 0NX3.IL | $359.55 393.04 USD |
-2.98
|
$19.16B 20.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16B 20.94B USD | 28.90 | $12.44 13.6 USD | |
| STMicroelectronics N.V. 0INB.IL | $16.82 18.39 USD |
-2.8
|
$16.69B 18.24B USD | $360 393.53 USD | $0 0 USD | $0 0 USD | $16.69B 18.24B USD | 3.83 | $4.39 4.8 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $153.68K 14.74K USD | $0 0 USD | $0 0 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Nemetschek SE 0FDT.IL | $98.05 107.18 USD |
-1.61
|
$11.32B 12.38B USD | $17.78K 19.44K USD | $0 0 USD | $0 0 USD | $11.32B 12.38B USD | 79.71 | $1.23 1.34 USD | |
| Logitech International S.A. 0QK6.IL | $55.97 63.68 USD |
-7.03
|
$9.1B 10.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.1B 10.35B USD | 31.26 | $1.79 2.04 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $80.1 87.56 USD |
-8.14
|
$6.73B 7.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.73B 7.36B USD | 35.13 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $19.94 21.79 USD |
-6.02
|
$6.67B 7.29B USD | $193.03K 211.01K USD | $0 0 USD | $0 0 USD | $6.67B 7.29B USD | 7.32 | $2.72 2.97 USD | |
| Nexi S.p.A. 0NX5.IL | $4.22 4.61 USD |
-1.11
|
$5.53B 6.05B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $5.53B 6.05B USD | 70.29 | $0.06 0.07 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Temenos AG 0QOA.IL | $60.85 69.23 USD |
-3.76
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 41.39 | $1.47 1.67 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $25.37 27.73 USD |
-3.2
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 24.87 | $1.02 1.11 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $1.8K — | $0 — | $0 — | $4.77B — | 0 | -$3.49 — | |
| Bechtle AG 0DPM.IL | $32.14 35.13 USD |
-4.12
|
$4.33B 4.73B USD | $504 550.94 USD | $0 0 USD | $0 0 USD | $4.33B 4.73B USD | 15.75 | $2.04 2.23 USD | |
| Sopra Steria Group SA 0NJQ.IL | $162.15 177.25 USD |
-3.34
|
$3.52B 3.85B USD | $34.36K 37.56K USD | $0 0 USD | $0 0 USD | $3.52B 3.85B USD | 13.38 | $12.11 13.24 USD | |
| StoneCo Ltd. 0A4H.L | $11.21 — |
+2.27
|
$3.34B — | $39.26K — | $10.21 — | $11.23 — | $3.34B — | 12.05 | $0.93 — | |
| Alten S.A. 0O1S.IL | $77.88 85.13 USD |
-5.09
|
$2.96B 3.23B USD | $114.08K 124.7K USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 6.28 | $12.39 13.54 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $105.5 10.12 USD |
-2.41
|
$25.04B 2.4B USD | $20 1.92 USD | $0 0 USD | $0 0 USD | $25.04B 2.4B USD | 36.88 | $2.86 0.27 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $1.4K 1.53K USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| TietoEVRY Oyj 0KG0.IL | $14.82 16.2 USD |
-3.45
|
$1.85B 2.02B USD | $57.26K 62.59K USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 8.76 | $1.69 1.85 USD | |
| Soitec SA 0RMT.IL | $41.39 45.24 USD |
-8.88
|
$1.69B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69B 1.84B USD | 7.83 | $5.28 5.77 USD | |
| Worldline SA 0QVI.IL | $5.16 5.64 USD |
-6.67
|
$1.61B 1.76B USD | $900 983.82 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 6.00 | $0.86 0.94 USD | |
| TKH Group N.V. 0NO1.IL | $33.35 36.46 USD |
-1.1
|
$1.44B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 1.58B USD | 8.27 | $4.03 4.41 USD | |
| ams-OSRAM AG 0QWC.IL | $5.2 5.91 USD |
-10.35
|
$1.36B 1.55B USD | $20 22.76 USD | $0 0 USD | $0 0 USD | $1.36B 1.55B USD | 0 | -$7.23 -8.2 USD | |
| AIXTRON SE 0NP9.IL | $9.22 10.08 USD |
-4.68
|
$1.26B 1.38B USD | $342 373.85 USD | $0 0 USD | $0 0 USD | $1.26B 1.38B USD | 9.22 | $1 1.09 USD | |
| Kontron AG 0L9J.IL | $19.77 21.61 USD |
-5.77
|
$1.26B 1.38B USD | $4.88K 5.33K USD | $0 0 USD | $0 0 USD | $1.26B 1.38B USD | 659.00 | $0.03 0.03 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $11.41K 12.47K USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Siltronic AG 0R8P.IL | $32.63 35.67 USD |
-8.93
|
$1.01B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 1.1B USD | 2.98 | $10.92 11.94 USD | |
| Cancom SE 0O0F.IL | $22.75 24.87 USD |
-6.95
|
$827.31M 904.36M USD | $13.86K 15.15K USD | $0 0 USD | $0 0 USD | $827.31M 904.36M USD | 30.74 | $0.74 0.81 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $14.1 — |
-6.31
|
$797.91M — | $0 — | $0 — | $0 — | $797.91M — | 1.60 | $8.78 — | |
| TomTom N.V. 0MKS.IL | $4.16 4.55 USD |
-4.89
|
$674.46M 737.28M USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $674.46M 737.28M USD | 0 | -$0.13 -0.1 USD | |
| Quadient S.A. 0NQ5.IL | $15.39 16.82 USD |
-1.97
|
$534.86M 584.68M USD | $360 393.53 USD | $0 0 USD | $0 0 USD | $534.86M 584.68M USD | 8.55 | $1.8 1.97 USD | |
| SMA Solar Technology AG 0NIF.IL | $12.16 13.29 USD |
-10.23
|
$429.29M 469.27M USD | $1.33K 1.46K USD | $0 0 USD | $0 0 USD | $429.29M 469.27M USD | 2.70 | $4.49 4.91 USD | |
| Claranova SE 0N6K.IL | $2.04 2.23 USD |
-4.29
|
$119.23M 130.33M USD | $16.2K 17.71K USD | $0 0 USD | $0 0 USD | $119.23M 130.33M USD | 0 | -$0.4 -0.4 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $13.32M 1.3M USD | $0 0 USD | $0 0 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| Atos SE 0DNH.IL | $0.003599 0.0038 USD |
-5.33
|
$563.62K 616.11K USD | $5.58M 6.1M USD | $0 0 USD | $0 0 USD | $563.62K 616.11K USD | 0 | -$9.47 -10.3 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $964 — |
+4.67
|
$259.73B — | $984 — | $964 — | $964 — | $259.73B — | 11.59 | $83.15 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $748 — |
-1.58
|
$222.49B — | $432 — | $0 — | $0 — | $222.49B — | 7.75 | $96.48 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $13 — |
0
|
$10.01B — | $19 — | $0 — | $0 — | $10.01B — | 16.88 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $136.9 149.65 USD |
-2.04
|
$5.3B 5.79B USD | $396 432.88 USD | $0 0 USD | $0 0 USD | $5.3B 5.79B USD | 26.12 | $5.24 5.73 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $184.9 18.05 USD |
-5.2
|
$40.92B 3.99B USD | $1.12K 108.94 USD | $0 0 USD | $0 0 USD | $40.92B 3.99B USD | 48.27 | $3.83 0.37 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Maruwa Co.,Ltd. MAW.L | $32,040 216.28 USD |
0
|
$395.37B 2.67B USD | $6.1K 41.18 USD | $0 0 USD | $0 0 USD | $395.37B 2.67B USD | 21.29 | $1.5K 10.15 USD | |
| C3.ai, Inc. 0A5W.IL | $18.5 — |
-6.92
|
$2.3B — | $300 — | $0 — | $0 — | $2.3B — | 0 | -$2.18 — | |
| Netcompany Group A/S 0YH9.IL | $260.1 38.14 USD |
-4.73
|
$14.94B 2.19B USD | $100 14.66 USD | $0 0 USD | $0 0 USD | $14.94B 2.19B USD | 24.86 | $10.46 1.53 USD | |
| Melexis NV 0FA0.IL | $44.69 48.85 USD |
-0.47
|
$1.92B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.09B USD | 8.86 | $5.04 5.51 USD | |
| Truecaller AB (publ) 0AA7.L | $61.95 6.05 USD |
-6.53
|
$20.96B 2.05B USD | $65.35K 6.38K USD | $60.85 5.94 USD | $64.9 6.34 USD | $20.96B 2.05B USD | 41.57 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $126.7 12.15 USD |
-1.02
|
$15.6B 1.5B USD | $2K 191.86 USD | $0 0 USD | $0 0 USD | $15.6B 1.5B USD | 16.41 | $7.72 0.74 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| ChemoMetec A/S 0DZ0.IL | $409.6 60.06 USD |
-4.99
|
$8.46B 1.24B USD | $630 92.37 USD | $0 0 USD | $0 0 USD | $8.46B 1.24B USD | 39.92 | $10.26 1.5 USD | |
| Himax Technologies, Inc. 0J5H.L | $6.57 — |
+9.2
|
$1.15B — | $10.39K — | $5.7 — | $6.61 — | $1.15B — | 23.47 | $0.28 — | |
| Lectra SA 0IVJ.IL | $24.4 26.67 USD |
-4.97
|
$1.02B 1.12B USD | $210 229.56 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 24.15 | $1.01 1.1 USD | |
| Elmos Semiconductor SE 0N9K.IL | $50.28 54.96 USD |
-2.66
|
$903.03M 987.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $903.03M 987.14M USD | 10.07 | $4.99 5.45 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $11.99K 1.17K USD | $0 0 USD | $0 0 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Mensch und Maschine Software SE 0RS2.L | $48.65 53.18 USD |
+0.52
|
$769.59M 841.27M USD | $61 66.68 USD | $47 51.38 USD | $48.75 53.29 USD | $769.59M 841.27M USD | 35.82 | $1.36 1.48 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $11.38 12.44 USD |
-6.26
|
$515.74M 563.77M USD | $520 568.43 USD | $0 0 USD | $0 0 USD | $515.74M 563.77M USD | 22.76 | $0.5 0.55 USD | |
| u-blox Holding AG 0QNI.IL | $65.2 74.18 USD |
-3.34
|
$463.46M 527.32M USD | $1.51K 1.72K USD | $0 0 USD | $0 0 USD | $463.46M 527.32M USD | 4.62 | $14.11 16.05 USD | |
| CEVA, Inc. 0Q19.L | $22.49 — |
+4.06
|
$483.38M — | $647 — | $21.93 — | $22.49 — | $483.38M — | 222.67 | $0.1 — | |
| Global Dominion Access, S.A. 0RFW.IL | $2.52 2.75 USD |
-3.63
|
$404.17M 441.82M USD | $16.74K 18.3K USD | $0 0 USD | $0 0 USD | $404.17M 441.82M USD | 8.40 | $0.3 0.33 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Tinexta S.p.A. 0RIW.IL | $7.75 8.47 USD |
-1.59
|
$352.06M 384.85M USD | $468 511.59 USD | $0 0 USD | $0 0 USD | $352.06M 384.85M USD | 14.09 | $0.55 0.6 USD | |
| Econocom Group SE 0RPX.IL | $1.73 1.89 USD |
+0.23
|
$350.51M 383.16M USD | $34.69K 37.92K USD | $0 0 USD | $0 0 USD | $350.51M 383.16M USD | 6.17 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $132.4 12.92 USD |
-4.82
|
$3.69B 360.48M USD | $882 86.09 USD | $0 0 USD | $0 0 USD | $3.69B 360.48M USD | 14.17 | $9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | $3.85 4.2 USD |
-5.41
|
$235.08M 256.97M USD | $1.01K 1.1K USD | $0 0 USD | $0 0 USD | $235.08M 256.97M USD | 6.74 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $64.2 9.41 USD |
-6.41
|
$1.66B 243.4M USD | $19 2.79 USD | $0 0 USD | $0 0 USD | $1.66B 243.4M USD | 0 | -$7.03 -1.03 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $20.72K 22.65K USD | $0 0 USD | $0 0 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.7399 0.81 USD |
+0.27
|
$29.57M 32.33M USD | $1.79K 1.95K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $29.57M 32.33M USD | 14.85 | $0.05 0.05 USD | |
| Tobii AB (publ) 0R6W.IL | $1.67 0.16 USD |
-4.51
|
$240.29M 23.45M USD | $680 66.38 USD | $0 0 USD | $0 0 USD | $240.29M 23.45M USD | 0 | -$1.05 -0.1 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}