국가: 영국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (255)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
테크놀로지 (255)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $458.36 — | $458.36 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $198.15 — | $198.15 — | $3.1T — | 33.24 | $5.96 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $204 — |
0
|
$1.06T — | $13.83K — | $201.87 — | $206 — | $1.06T — | 36.36 | $5.61 — | |
| SAP SE 0NW4.IL | $271.18 296.43 USD |
-0.45
|
$316.52B 346B USD | $210.24K 229.82K USD | $269.5 294.6 USD | $272.85 298.26 USD | $316.52B 346B USD | 87.75 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $262.58 — | $262.58 — | $313.99B — | 164.11 | $1.6 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,085 — |
-0.64
|
$294.8B — | $8.22K — | $1,085 — | $1,095 — | $294.8B — | 11.25 | $96.44 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $730.92 — | $730.92 — | $292.11B — | 36.87 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $664.3 726.17 USD |
+1.48
|
$266.9B 291.75B USD | $26.39K 28.85K USD | $657.2 718.41 USD | $667.6 729.78 USD | $266.9B 291.75B USD | 35.48 | $18.72 20.46 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $117.75 — |
+1.07
|
$190.33B — | $112.6K — | $115.12 — | $118.37 — | $190.33B — | 1070.45 | $0.11 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $1.55K — | $83.97 — | $83.97 — | $185.79B — | 0 | -$0.17 — | |
| Applied Materials, Inc. 0R1A.IL | $168.8 — |
+3.49
|
$141.21B — | $4.86K — | $164.95 — | $169 — | $141.21B — | 22.26 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $108.9 — |
+1.87
|
$119.58B — | $71.3K — | $105.4 — | $111.06 — | $119.58B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.34 — |
+0.39
|
$73.69B — | $32.19K — | $10.2 — | $10.36 — | $73.69B — | 18.80 | $0.55 — | |
| Snowflake Inc. 0A93.IL | $208.7 — |
-1.32
|
$69.85B — | $3.5K — | $209.02 — | $213.1 — | $69.85B — | 0 | -$2.53 — | |
| Adyen N.V. 0YP5.IL | $1,731.3 1892.54 USD |
+2.6
|
$57.81B 63.19B USD | $4.46K 4.87K USD | $1,689 1846.31 USD | $1,736.8 1898.56 USD | $57.81B 63.19B USD | 97.48 | $17.76 19.41 USD | |
| Cloudflare, Inc. 0A3Z.IL | $177.25 — |
-2.07
|
$62.44B — | $2.61K — | $177.16 — | $181.57 — | $62.44B — | 0 | -$0.63 — | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $4.22K — | $63.48 — | $65.03 — | $54.08B — | 0 | -$0.41 — | |
| Infineon Technologies AG 0KED.IL | $35.93 39.28 USD |
+0.38
|
$46.84B 51.21B USD | $357.61K 390.92K USD | $35.08 38.34 USD | $35.86 39.2 USD | $46.84B 51.21B USD | 15.75 | $2.28 2.49 USD | |
| Dassault Systèmes SE 0HB4.IL | $32.31 35.32 USD |
-1.16
|
$43.95B 48.05B USD | $64.72K 70.75K USD | $31.95 34.93 USD | $33.03 36.11 USD | $43.95B 48.05B USD | 41.96 | $0.77 0.84 USD | |
| ASM International NV 0NX3.IL | $506.3 553.45 USD |
+2.86
|
$26.98B 29.49B USD | $5.76K 6.3K USD | $490.1 535.75 USD | $506.8 554 USD | $26.98B 29.49B USD | 40.69 | $12.44 13.6 USD | |
| Nokia Oyj 0HAF.IL | $4.76 5.21 USD |
+0.33
|
$26.53B 29.01B USD | $323.64K 353.78K USD | $4.71 5.14 USD | $4.77 5.21 USD | $26.53B 29.01B USD | 6.52 | $0.73 0.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $82.48 8.05 USD |
0
|
$296.45B 28.94B USD | $99.24K 9.69K USD | $83.03 8.1 USD | $83.03 8.1 USD | $296.45B 28.94B USD | 22.91 | $3.6 0.35 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $172 — | $5.22 — | $5.22 — | $28.93B — | 6.77 | $0.77 — | |
| Capgemini SE 0HAZ.IL | $149.88 163.83 USD |
+1.58
|
$26.12B 28.55B USD | $1.72K 1.88K USD | $146.9 160.58 USD | $150.5 164.52 USD | $26.12B 28.55B USD | 15.69 | $9.55 10.44 USD | |
| STMicroelectronics N.V. 0INB.IL | $25.07 27.4 USD |
-0.92
|
$24.87B 27.18B USD | $1.34M 1.46M USD | $24.65 26.94 USD | $25.19 27.53 USD | $24.87B 27.18B USD | 5.71 | $4.39 4.8 USD | |
| Nemetschek SE 0FDT.IL | $129.1 141.12 USD |
+0.78
|
$14.91B 16.3B USD | $1.93K 2.11K USD | $127.7 139.59 USD | $130.4 142.54 USD | $14.91B 16.3B USD | 104.95 | $1.23 1.34 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $147.8K 14.18K USD | $5.26 0.5 USD | $5.43 0.52 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Logitech International S.A. 0QK6.IL | $69.33 78.88 USD |
-0.53
|
$11.27B 12.83B USD | $14.19K 16.14K USD | $69.3 78.85 USD | $70.2 79.88 USD | $11.27B 12.83B USD | 38.73 | $1.79 2.04 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $112.88 123.39 USD |
+2.92
|
$9.48B 10.37B USD | $37.15K 40.61K USD | $108.9 119.04 USD | $113.6 124.18 USD | $9.48B 10.37B USD | 49.50 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $24.97 27.29 USD |
+0.56
|
$8.36B 9.13B USD | $205.36K 224.49K USD | $24.65 26.95 USD | $24.95 27.27 USD | $8.36B 9.13B USD | 9.17 | $2.72 2.97 USD | |
| Nexi S.p.A. 0NX5.IL | $5.29 5.78 USD |
+0.87
|
$6.94B 7.59B USD | $599.74K 655.59K USD | $5.27 5.76 USD | $5.36 5.86 USD | $6.94B 7.59B USD | 88.20 | $0.06 0.07 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $35.16 38.43 USD |
-3.06
|
$6.29B 6.87B USD | $15.47K 16.91K USD | $34.5 37.71 USD | $36.6 40.01 USD | $6.29B 6.87B USD | 34.47 | $1.02 1.11 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $26.83K 29.33K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Bechtle AG 0DPM.IL | $39.75 43.45 USD |
-0.35
|
$5.35B 5.85B USD | $122.22K 133.6K USD | $39.74 43.44 USD | $40.02 43.75 USD | $5.35B 5.85B USD | 19.48 | $2.04 2.23 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $21.74K 23.76K USD | $10.33 11.29 USD | $10.63 11.62 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Temenos AG 0QOA.IL | $62.7 71.34 USD |
+0.64
|
$4.64B 5.28B USD | $9.53K 10.85K USD | $62.55 71.17 USD | $63.45 72.19 USD | $4.64B 5.28B USD | 42.65 | $1.47 1.67 USD | |
| Sopra Steria Group SA 0NJQ.IL | $194.65 212.78 USD |
-0.21
|
$4.23B 4.62B USD | $400 437.25 USD | $193.9 211.96 USD | $195.1 213.27 USD | $4.23B 4.62B USD | 16.07 | $12.11 13.24 USD | |
| StoneCo Ltd. 0A4H.L | $13.34 — |
-3.9
|
$3.98B — | $17.51K — | $13.23 — | $14.05 — | $3.98B — | 14.34 | $0.93 — | |
| Nordic Semiconductor ASA 0FF9.IL | $135.55 13 USD |
+0.52
|
$32.17B 3.09B USD | $41.57K 3.99K USD | $133.2 12.78 USD | $136 13.05 USD | $32.17B 3.09B USD | 47.39 | $2.86 0.27 USD | |
| Alten S.A. 0O1S.IL | $73.03 79.83 USD |
+0.17
|
$2.77B 3.03B USD | $5.94K 6.49K USD | $72.1 78.82 USD | $73.73 80.59 USD | $2.77B 3.03B USD | 5.89 | $12.39 13.54 USD | |
| ams-OSRAM AG 0QWC.IL | $8.75 9.96 USD |
+0.64
|
$2.29B 2.6B USD | $738 839.69 USD | $8.65 9.84 USD | $8.8 10.01 USD | $2.29B 2.6B USD | 0 | -$7.23 -8.2 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $0 0 USD | $13.57 14.83 USD | $13.57 14.83 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.07 17.56 USD |
+0.28
|
$2B 2.19B USD | $15.52K 16.97K USD | $15.96 17.45 USD | $16.03 17.52 USD | $2B 2.19B USD | 9.50 | $1.69 1.85 USD | |
| Soitec SA 0RMT.IL | $47.15 51.54 USD |
-3.75
|
$1.92B 2.1B USD | $61.56K 67.3K USD | $46.65 50.99 USD | $48.93 53.49 USD | $1.92B 2.1B USD | 8.92 | $5.28 5.77 USD | |
| AIXTRON SE 0NP9.IL | $12.56 13.73 USD |
-1.04
|
$1.72B 1.88B USD | $17.71K 19.36K USD | $12.47 13.63 USD | $12.71 13.89 USD | $1.72B 1.88B USD | 12.56 | $1 1.09 USD | |
| TKH Group N.V. 0NO1.IL | $37.76 41.28 USD |
+0.77
|
$1.64B 1.79B USD | $223 243.77 USD | $37.6 41.1 USD | $37.94 41.47 USD | $1.64B 1.79B USD | 9.36 | $4.03 4.41 USD | |
| Worldline SA 0QVI.IL | $5.09 5.57 USD |
-2.85
|
$1.59B 1.74B USD | $9.54K 10.43K USD | $5.08 5.56 USD | $5.24 5.73 USD | $1.59B 1.74B USD | 5.92 | $0.86 0.94 USD | |
| Kontron AG 0L9J.IL | $23.03 25.17 USD |
+0.17
|
$1.47B 1.6B USD | $1.65K 1.8K USD | $22.92 25.05 USD | $23.1 25.25 USD | $1.47B 1.6B USD | 767.66 | $0.03 0.03 USD | |
| Elmos Semiconductor SE 0N9K.IL | $73.6 80.45 USD |
+2.87
|
$1.32B 1.45B USD | $51.92K 56.76K USD | $70.6 77.18 USD | $73.8 80.67 USD | $1.32B 1.45B USD | 14.74 | $4.99 5.45 USD | |
| Siltronic AG 0R8P.IL | $37.16 40.62 USD |
+0.16
|
$1.15B 1.26B USD | $1.35K 1.48K USD | $36.62 40.03 USD | $37.31 40.78 USD | $1.15B 1.26B USD | 3.40 | $10.92 11.94 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $14.55K 15.91K USD | $1.63 1.79 USD | $1.67 1.82 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Cancom SE 0O0F.IL | $30.15 32.96 USD |
-1.15
|
$1.1B 1.2B USD | $2 2.19 USD | $30.4 33.23 USD | $30.6 33.45 USD | $1.1B 1.2B USD | 40.74 | $0.74 0.81 USD | |
| Lectra SA 0IVJ.IL | $24.15 26.4 USD |
-0.41
|
$1.01B 1.11B USD | $613 670.09 USD | $24.1 26.34 USD | $24.36 26.63 USD | $1.01B 1.11B USD | 23.91 | $1.01 1.1 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $18.8 — |
+1.62
|
$1.06B — | $1.59K — | $18.43 — | $19.3 — | $1.06B — | 2.14 | $8.78 — | |
| SMA Solar Technology AG 0NIF.IL | $19.29 21.09 USD |
-0.52
|
$681M 744.42M USD | $2.56K 2.8K USD | $19.03 20.8 USD | $19.95 21.81 USD | $681M 744.42M USD | 4.29 | $4.49 4.91 USD | |
| Quadient S.A. 0NQ5.IL | $15.75 17.22 USD |
-1.07
|
$547.38M 598.36M USD | $289 315.92 USD | $15.82 17.29 USD | $15.96 17.45 USD | $547.38M 598.36M USD | 8.75 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $3.12 3.41 USD |
-0.48
|
$182.11M 199.07M USD | $10.01K 10.94K USD | $3.05 3.33 USD | $3.15 3.44 USD | $182.11M 199.07M USD | 0 | -$0.4 -0.4 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $301K 29.38K USD | $0.01 0.0010 USD | $0.01 0.0010 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,089 — |
-1
|
$293.4B — | $149 — | $1,066 — | $1,095 — | $293.4B — | 11.48 | $94.82 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $904 — |
+0.44
|
$268.89B — | $949 — | $884 — | $904 — | $268.89B — | 9.36 | $96.48 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $12 — |
0
|
$9.24B — | $23.65K — | $12 — | $12 — | $9.24B — | 15.58 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $149.5 163.42 USD |
-1.35
|
$5.78B 6.32B USD | $4.23K 4.62K USD | $149.3 163.21 USD | $149.9 163.86 USD | $5.78B 6.32B USD | 28.53 | $5.24 5.73 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $225.8 22.04 USD |
0
|
$49.98B 4.88B USD | $3.61K 352.58 USD | $228 22.26 USD | $228 22.26 USD | $49.98B 4.88B USD | 58.95 | $3.83 0.37 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $26.35 — |
+0.19
|
$3.27B — | $7.83K — | $26.17 — | $26.17 — | $3.27B — | 0 | -$2.18 — | |
| Melexis NV 0FA0.IL | $64.9 70.94 USD |
-0.95
|
$2.78B 3.04B USD | $19 20.77 USD | $64.5 70.51 USD | $65 71.05 USD | $2.78B 3.04B USD | 12.87 | $5.04 5.51 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Maruwa Co.,Ltd. MAW.L | $33,450 225.8 USD |
+8.15
|
$419.31B 2.83B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $419.31B 2.83B USD | 21.45 | $1.56K 10.52 USD | |
| Netcompany Group A/S 0YH9.IL | $298 43.69 USD |
-0.53
|
$17.12B 2.51B USD | $837 122.72 USD | $296.8 43.52 USD | $299.4 43.9 USD | $17.12B 2.51B USD | 28.48 | $10.46 1.53 USD | |
| Truecaller AB (publ) 0AA7.L | $68.85 6.72 USD |
+0.02
|
$23.3B 2.27B USD | $4.2K 409.97 USD | $68.6 6.7 USD | $69.65 6.8 USD | $23.3B 2.27B USD | 46.20 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $148.9 14.28 USD |
-0.67
|
$18.34B 1.76B USD | $1.04K 99.38 USD | $148.9 14.28 USD | $149.37 14.33 USD | $18.34B 1.76B USD | 19.28 | $7.72 0.74 USD | |
| ChemoMetec A/S 0DZ0.IL | $519.55 76.18 USD |
+1.66
|
$10.73B 1.57B USD | $1.28K 187.97 USD | $518.5 76.02 USD | $524.25 76.87 USD | $10.73B 1.57B USD | 50.63 | $10.26 1.5 USD | |
| Himax Technologies, Inc. 0J5H.L | $8.64 — |
+0.97
|
$1.51B — | $2.27K — | $8.52 — | $8.66 — | $1.51B — | 30.86 | $0.28 — | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $774 75.55 USD | $2 0.2 USD | $2 0.2 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Mensch und Maschine Software SE 0RS2.L | $55.5 60.67 USD |
-1.26
|
$877.95M 959.72M USD | $1.17K 1.27K USD | $55.5 60.67 USD | $56.4 61.65 USD | $877.95M 959.72M USD | 40.86 | $1.36 1.48 USD | |
| TomTom N.V. 0MKS.IL | $5.12 5.6 USD |
+0.37
|
$829.95M 907.25M USD | $1.39K 1.52K USD | $5.05 5.52 USD | $5.2 5.68 USD | $829.95M 907.25M USD | 0 | -$0.13 -0.1 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $17.27 18.88 USD |
-7.35
|
$782.67M 855.56M USD | $3.03K 3.31K USD | $16.96 18.54 USD | $18.6 20.33 USD | $782.67M 855.56M USD | 34.53 | $0.5 0.55 USD | |
| u-blox Holding AG 0QNI.IL | $94.45 107.46 USD |
+0.21
|
$671.37M 763.88M USD | $4.45K 5.06K USD | $94.3 107.29 USD | $95.3 108.43 USD | $671.37M 763.88M USD | 6.69 | $14.11 16.05 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.22 3.52 USD |
-0.31
|
$516.44M 564.54M USD | $1.76K 1.93K USD | $3.2 3.5 USD | $3.23 3.53 USD | $516.44M 564.54M USD | 10.73 | $0.3 0.33 USD | |
| Tinexta S.p.A. 0RIW.IL | $11.09 12.12 USD |
-2.16
|
$503.63M 550.53M USD | $1.25K 1.37K USD | $10.85 11.86 USD | $11.09 12.12 USD | $503.63M 550.53M USD | 20.16 | $0.55 0.6 USD | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| CEVA, Inc. 0Q19.L | $20.18 — |
-0.3
|
$433.73M — | $48 — | $20.13 — | $20.13 — | $433.73M — | 199.80 | $0.1 — | |
| Econocom Group SE 0RPX.IL | $1.95 2.13 USD |
-3.18
|
$394.91M 431.69M USD | $1.7K 1.86K USD | $2 2.19 USD | $2 2.19 USD | $394.91M 431.69M USD | 6.95 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $132 12.88 USD |
0
|
$3.68B 359.4M USD | $7.05K 688.36 USD | $132.8 12.96 USD | $132.8 12.96 USD | $3.68B 359.4M USD | 14.13 | $9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.5 4.92 USD |
-0.77
|
$275.28M 300.91M USD | $817 893.09 USD | $4.5 4.92 USD | $4.53 4.95 USD | $275.28M 300.91M USD | 7.89 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $69.15 10.14 USD |
0
|
$1.79B 262.16M USD | $403 59.09 USD | $69.7 10.22 USD | $70 10.26 USD | $1.79B 262.16M USD | 0 | -$7.03 -1.03 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $273 298.43 USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 0R6W.IL | $3.99 0.39 USD |
0
|
$573.15M 55.95M USD | $146.8K 14.33K USD | $4.06 0.4 USD | $4.06 0.4 USD | $573.15M 55.95M USD | 0 | -$1.05 -0.1 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.8 0.88 USD |
-0.5
|
$31.96M 34.94M USD | $297.8K 325.54K USD | $0.76 0.83 USD | $0.76 0.83 USD | $31.96M 34.94M USD | 16.05 | $0.05 0.05 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}