국가: 영국 거래소: LSE 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (166)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
StoneCo Ltd. 0A4H.L | $13.1 — |
-0.83
|
$3.9B — | $13.04K — | $13.1 — | $13.34 — | $3.9B — | 14.08 | $0.93 — | |
Samsung Electronics Co., Ltd. BC94.L | $974 — |
+0.31
|
$262.42B — | $149 — | $969 — | $980 — | $262.42B — | 10.83 | $89.91 — | |
Maruwa Co.,Ltd. MAW.L | $30,930 208.79 USD |
+15.63
|
$439.74B 2.97B USD | $12.5K 84.38 USD | $0 0 USD | $0 0 USD | $439.74B 2.97B USD | 19.83 | $1.56K 10.53 USD | |
Truecaller AB (publ) 0AA7.L | $75.54 7.37 USD |
+1.13
|
$25.56B 2.5B USD | $12.04K 1.18K USD | $74.9 7.31 USD | $76.4 7.46 USD | $25.56B 2.5B USD | 50.70 | $1.49 0.15 USD | |
Himax Technologies, Inc. 0J5H.L | $7.34 — |
-1.62
|
$1.28B — | $995 — | $7.34 — | $7.59 — | $1.28B — | 26.21 | $0.28 — | |
Mensch und Maschine Software SE 0RS2.L | $58 63.4 USD |
+1.4
|
$917.5M 1B USD | $129 141.01 USD | $57.2 62.53 USD | $58 63.4 USD | $917.5M 1B USD | 42.70 | $1.36 1.48 USD | |
CEVA, Inc. 0Q19.L | $21.85 — |
-15.93
|
$469.62M — | $2.78K — | $20.31 — | $22.95 — | $469.62M — | 216.33 | $0.1 — | |
Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
Crimson Tide plc TIDE.L | $48.5 0 USD |
-4.9
|
$3.19M 0 USD | $713.7K 0 USD | $0 0 USD | $0 0 USD | $3.19M 0 USD | 0 | -$0.01 0 USD | |
Computacenter plc CCC.L | $2,488 0 USD |
-0.64
|
$2.61B 0 USD | $60 0 USD | $0 0 USD | $0 0 USD | $2.61B 0 USD | 16.26 | $1.53 0 USD | |
Spectra Systems Corporation SPSY.L | $198 0 USD |
0
|
$95.65M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $95.65M 0 USD | 15.23 | $0.13 0 USD | |
Xaar plc XAR.L | $100.5 0 USD |
-3.83
|
$79.61M 0 USD | $916 0 USD | $0 0 USD | $0 0 USD | $79.61M 0 USD | 0 | -$0.14 0 USD | |
Auction Technology Group plc ATG.L | $579 0 USD |
-5.08
|
$701.3M 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $701.3M 0 USD | 38.60 | $0.15 0 USD | |
Checkit plc CKT.L | $13.25 0 USD |
0
|
$14.31M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $14.31M 0 USD | 0 | -$0.03 0 USD | |
Cordel Group Plc CRDL.L | $5.88 0 USD |
+2.17
|
$12.74M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $12.74M 0 USD | 0 | $0 0 USD | |
dotdigital Group Plc DOTD.L | $81.6 0 USD |
-1.69
|
$250.39M 0 USD | $14.22K 0 USD | $0 0 USD | $0 0 USD | $250.39M 0 USD | 20.39 | $0.04 0 USD | |
Mobile Tornado Group plc MBT.L | $1.15 0 USD |
-17.86
|
$5.05M 0 USD | $10.79K 0 USD | $0 0 USD | $0 0 USD | $5.05M 0 USD | 0 | $0 0 USD | |
Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
Filtronic plc FTC.L | $114 0 USD |
+8.06
|
$249.69M 0 USD | $71.95K 0 USD | $0 0 USD | $0 0 USD | $249.69M 0 USD | 22.80 | $0.05 0 USD | |
Spectris plc SXS.L | $2,002 0 USD |
-1.18
|
$1.98B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 0 USD | 8.66 | $2.31 0 USD | |
CML Microsystems plc CML.L | $255 0 USD |
0
|
$40.58M 0 USD | $5.76K 0 USD | $253.7 0 USD | $258 0 USD | $40.58M 0 USD | 31.87 | $0.08 0 USD | |
Seeing Machines Limited SEE.L | $2.3 0 USD |
+9.52
|
$109.91M 0 USD | $300K 0 USD | $0 0 USD | $0 0 USD | $109.91M 0 USD | 0 | $0 0 USD | |
Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
4GLOBAL plc 4GBL.L | $25 0 USD |
0
|
$6.59M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
Kromek Group plc KMK.L | $5.75 0 USD |
0
|
$36.89M 0 USD | $1.83M 0 USD | $5.6 0 USD | $5.9 0 USD | $36.89M 0 USD | 0 | -$0.01 0 USD | |
Itim Group Plc ITIM.L | $56 0 USD |
-2.61
|
$18.06M 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $18.06M 0 USD | 0 | $0 0 USD | |
PipeHawk plc PIP.L | $1.6 0 USD |
0
|
$581K 0 USD | $5.09K 0 USD | $1.62 0 USD | $1.62 0 USD | $581K 0 USD | 0 | -$0.03 0 USD | |
Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
FDM Group (Holdings) plc FDM.L | $234 0 USD |
+1.96
|
$261.6M 0 USD | $409.28K 0 USD | $224 0 USD | $234.5 0 USD | $261.6M 0 USD | 12.31 | $0.19 0 USD | |
W.A.G payment solutions plc WPS.L | $60 0 USD |
+1.35
|
$414.29M 0 USD | $44.86K 0 USD | $0 0 USD | $0 0 USD | $414.29M 0 USD | 0 | $0 0 USD | |
NCC Group plc NCC.L | $146.2 0 USD |
-0.68
|
$447.65M 0 USD | $1.91K 0 USD | $0 0 USD | $0 0 USD | $447.65M 0 USD | 0 | -$0.08 0 USD | |
TPXimpact Holdings plc TPX.L | $22 0 USD |
0
|
$20.09M 0 USD | $1.27K 0 USD | $0 0 USD | $0 0 USD | $20.09M 0 USD | 0 | -$0.18 0 USD | |
Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
Shearwater Group plc SWG.L | $34 0 USD |
+7.94
|
$8.1M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $8.1M 0 USD | 0 | -$0.12 0 USD | |
Beeks Financial Cloud Group plc BKS.L | $214 0 USD |
+3.88
|
$144.06M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $144.06M 0 USD | 71.33 | $0.03 0 USD | |
Northamber plc NAR.L | $32 0 USD |
+10.34
|
$8.77M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.77M 0 USD | 0 | -$0.06 0 USD | |
LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
Judges Scientific plc JDG.L | $6,380 0 USD |
+0.95
|
$423.92M 0 USD | $22.89K 0 USD | $6,240 0 USD | $6,400 0 USD | $423.92M 0 USD | 41.42 | $1.54 0 USD | |
M.T.I Wireless Edge Ltd. MWE.L | $46.5 0 USD |
-3.13
|
$40.08M 0 USD | $2.52K 0 USD | $0 0 USD | $0 0 USD | $40.08M 0 USD | 11.62 | $0.04 0 USD | |
essensys plc ESYS.L | $29.5 0 USD |
0
|
$19.09M 0 USD | $101.87K 0 USD | $28.55 0 USD | $29.56 0 USD | $19.09M 0 USD | 0 | -$0.04 0 USD | |
Nanoco Group plc NANO.L | $12.75 0 USD |
-3.41
|
$23.06M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $23.06M 0 USD | 0 | -$0.01 0 USD | |
Dillistone Group Plc DSG.L | $8.5 0 USD |
0
|
$1.74M 0 USD | $7.58K 0 USD | $8.15 0 USD | $9 0 USD | $1.74M 0 USD | 0 | $0 0 USD | |
Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
+9.3
|
$88.53K 0 USD | $6.34M 0 USD | $0 0 USD | $0 0 USD | $88.53K 0 USD | 0 | -$0.03 0 USD | |
Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
Tern Plc TERN.L | $1.08 0 USD |
0
|
$5.85M 0 USD | $46.13K 0 USD | $0 0 USD | $0 0 USD | $5.85M 0 USD | 0 | -$0.03 0 USD | |
Ingenta plc ING.L | $55 0 USD |
+0.92
|
$7.98M 0 USD | $300 0 USD | $0 0 USD | $0 0 USD | $7.98M 0 USD | 6.11 | $0.09 0 USD | |
R8 Capital Investments plc MODE.L | $1.18 0 USD |
0
|
$1.23M 0 USD | $678 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.01 0 USD | |
Altitude Group plc ALT.L | $20.5 0 USD |
0
|
$14.95M 0 USD | $190.95K 0 USD | $20.01 0 USD | $21 0 USD | $14.95M 0 USD | 20.50 | $0.01 0 USD | |
Concurrent Technologies Plc CNC.L | $181 0 USD |
-0.28
|
$156.27M 0 USD | $2.37K 0 USD | $0 0 USD | $0 0 USD | $156.27M 0 USD | 36.19 | $0.05 0 USD | |
TT Electronics plc TTG.L | $81.2 0 USD |
+4.64
|
$144.04M 0 USD | $24.13K 0 USD | $0 0 USD | $0 0 USD | $144.04M 0 USD | 0 | -$0.3 0 USD | |
Oxford Metrics plc OMG.L | $56.3 0 USD |
-0.88
|
$69.85M 0 USD | $862 0 USD | $0 0 USD | $0 0 USD | $69.85M 0 USD | 28.14 | $0.02 0 USD | |
SRT Marine Systems plc SRT.L | $64 0 USD |
+9.4
|
$160M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $160M 0 USD | 0 | -$0.04 0 USD | |
Gooch & Housego PLC GHH.L | $460 0 USD |
+4.55
|
$118.62M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $118.62M 0 USD | 38.33 | $0.12 0 USD | |
Big Technologies PLC BIG.L | $78 0 USD |
-2.5
|
$226.42M 0 USD | $16.8K 0 USD | $0 0 USD | $0 0 USD | $226.42M 0 USD | 19.50 | $0.04 0 USD | |
Calnex Solutions plc CLX.L | $49.4 0 USD |
-2.18
|
$44.28M 0 USD | $2.1K 0 USD | $0 0 USD | $0 0 USD | $44.28M 0 USD | 0 | -$0.01 0 USD | |
Eagle Eye Solutions Group plc EYE.L | $400 0 USD |
0
|
$118.87M 0 USD | $7.24K 0 USD | $391 0 USD | $399 0 USD | $118.87M 0 USD | 16.66 | $0.24 0 USD | |
GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
Zytronic plc ZYT.L | $44.2 0 USD |
+2.79
|
$4.49M 0 USD | $123.83K 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | -$0.13 0 USD | |
Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
The Sage Group plc SGE.L | $1,262 0 USD |
+0.68
|
$12.26B 0 USD | $1.31M 0 USD | $1,244 0 USD | $1,265.5 0 USD | $12.26B 0 USD | 39.43 | $0.32 0 USD | |
Cerillion Plc CER.L | $1,740 0 USD |
+0.58
|
$514.11M 0 USD | $685 0 USD | $0 0 USD | $0 0 USD | $514.11M 0 USD | 33.46 | $0.52 0 USD | |
Triad Group plc TRD.L | $292 0 USD |
0
|
$50.87M 0 USD | $5 0 USD | $0 0 USD | $0 0 USD | $50.87M 0 USD | 73.00 | $0.04 0 USD | |
Bango PLC BGO.L | $97.5 0 USD |
-2.99
|
$74.91M 0 USD | $772 0 USD | $0 0 USD | $0 0 USD | $74.91M 0 USD | 0 | -$0.09 0 USD | |
GetBusy plc GETB.L | $49 0 USD |
0
|
$24.84M 0 USD | $52.5K 0 USD | $0 0 USD | $0 0 USD | $24.84M 0 USD | 24.50 | $0.02 0 USD | |
Skillcast Group plc SKL.L | $45.5 0 USD |
+3.41
|
$40.7M 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $40.7M 0 USD | 45.50 | $0.01 0 USD | |
Tribal Group plc TRB.L | $41.2 0 USD |
-0.96
|
$88.06M 0 USD | $2.51K 0 USD | $0 0 USD | $0 0 USD | $88.06M 0 USD | 13.73 | $0.03 0 USD | |
Rosslyn Data Technologies plc RDT.L | $3.3 0 USD |
0
|
$2.44M 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $2.44M 0 USD | 0 | -$0.06 0 USD | |
Supply@ME Capital plc SYME.L | $0.002799 0 USD |
-12.5
|
$2.01M 0 USD | $51.48M 0 USD | $0 0 USD | $0 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
Arcontech Group plc ARC.L | $77.5 0 USD |
0
|
$10.36M 0 USD | $6 0 USD | $0 0 USD | $0 0 USD | $10.36M 0 USD | 9.68 | $0.08 0 USD | |
Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
Intercede Group plc IGP.L | $172.5 0 USD |
+3.29
|
$100.84M 0 USD | $22 0 USD | $0 0 USD | $0 0 USD | $100.84M 0 USD | 17.25 | $0.1 0 USD | |
IDOX plc IDOX.L | $56.8 0 USD |
+3.27
|
$259M 0 USD | $64.55K 0 USD | $0 0 USD | $0 0 USD | $259M 0 USD | 56.80 | $0.01 0 USD | |
Bytes Technology Group plc BYIT.L | $540.5 0 USD |
+0.28
|
$1.3B 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $1.3B 0 USD | 25.73 | $0.21 0 USD | |
Microlise Group plc SAAS.L | $107.5 0 USD |
0
|
$125.8M 0 USD | $10.17K 0 USD | $0 0 USD | $0 0 USD | $125.8M 0 USD | 0 | -$0.02 0 USD | |
Wise plc WISE.L | $1,021 0 USD |
-0.87
|
$10.26B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26B 0 USD | 24.90 | $0.41 0 USD | |
Pebble Beach Systems Group plc PEB.L | $7.25 0 USD |
0
|
$9.02M 0 USD | $13 0 USD | $0 0 USD | $0 0 USD | $9.02M 0 USD | 0 | -$0.01 0 USD | |
MobilityOne Limited MBO.L | $1.9 0 USD |
0
|
$2.02M 0 USD | $2.1K 0 USD | $0 0 USD | $0 0 USD | $2.02M 0 USD | 0 | -$0.03 0 USD | |
1Spatial Plc SPA.L | $44.5 0 USD |
-12.75
|
$49.53M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $49.53M 0 USD | 44.50 | $0.01 0 USD | |
CyanConnode Holdings plc CYAN.L | $8 0 USD |
+3.23
|
$27.81M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $27.81M 0 USD | 0 | -$0.01 0 USD | |
Trakm8 Holdings PLC TRAK.L | $8.75 0 USD |
0
|
$4.37M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $4.37M 0 USD | 0 | -$0.02 0 USD | |
Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
t42 IoT Tracking Solutions PLC TRAC.L | $1.95 0 USD |
-4.88
|
$1.28M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $1.28M 0 USD | 0 | -$0.01 0 USD | |
CAP-XX Limited CPX.L | $0.1199 0 USD |
-2.08
|
$6.79M 0 USD | $69.08M 0 USD | $0.11 0 USD | $0.13 0 USD | $6.79M 0 USD | 0 | $0 0 USD | |
Fonix Plc FNX.L | $232 0 USD |
+1.53
|
$231.36M 0 USD | $36.72K 0 USD | $0 0 USD | $0 0 USD | $231.36M 0 USD | 21.09 | $0.11 0 USD | |
Renishaw plc RSW.L | $2,285 0 USD |
-0.65
|
$1.66B 0 USD | $291 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 17.05 | $1.34 0 USD | |
Solid State plc SOLI.L | $192.5 0 USD |
0
|
$109.81M 0 USD | $50.42K 0 USD | $190 0 USD | $195 0 USD | $109.81M 0 USD | 21.38 | $0.09 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}