$3.52T
시가 총액
$107.1B
총 거래량
BTC 60.77%     ETH 9.08%
지배력

국가: 영국 거래소: LSE 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $13.36
-0.7
$3.98B $7.3K $13.13 $13.49 $3.98B 14.36 $0.93
Samsung Electronics Co., Ltd.  BC94.L $1,010
+3.64
$272.12B $312 $1,004 $1,018 $272.12B 10.71 $94.23
Maruwa Co.,Ltd.  MAW.L $33,450 225.8 USD
+8.15
$425.36B 2.87B USD $17.4K 117.45 USD $0 0 USD $0 0 USD $425.36B 2.87B USD 21.45 $1.56K 10.52 USD
Truecaller AB (publ)  0AA7.L $65.57 6.4 USD
-0.53
$22.19B 2.17B USD $52.55K 5.13K USD $64.3 6.28 USD $67 6.54 USD $22.19B 2.17B USD 44.00 $1.49 0.15 USD
Himax Technologies, Inc.  0J5H.L $8.46
-2.91
$1.48B $351 $8.46 $8.68 $1.48B 30.19 $0.28
Mensch und Maschine Software SE  0RS2.L $56 61.22 USD
+2.56
$885.86M 968.37M USD $264 288.59 USD $55.5 60.67 USD $56.3 61.54 USD $885.86M 968.37M USD 41.23 $1.36 1.48 USD
Unisys Corporation  USY.L $6.25
0
$434.73M $0 $0 $0 $434.73M 0 $0
CEVA, Inc.  0Q19.L $19.29
-2.9
$414.49M $95 $19.29 $19.52 $414.49M 190.94 $0.1
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Global Invacom Group Limited  GINV.L $3 3.84 USD
0
$9.12M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $9.12M 11.67M USD 0 $0 0 USD
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
nanosynth group plc  NNN.L $0.08999 0.12 USD
0
$2.59M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 3.31M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Holders Technology plc  HDT.L $50.5 64.59 USD
0
$2.13M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 2.73M USD 0 $0 0 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $48.5 0 USD
0
$3.19M 0 USD $310.06K 0 USD $0 0 USD $0 0 USD $3.19M 0 USD 0 -$0.01 0 USD
Computacenter plc  CCC.L $2,574 0 USD
+0.7
$2.71B 0 USD $74.17K 0 USD $2,536 0 USD $2,604 0 USD $2.71B 0 USD 16.82 $1.53 0 USD
Spectra Systems Corporation  SPSY.L $200 0 USD
-2.91
$95.52M 0 USD $210.52K 0 USD $196.5 0 USD $205.9 0 USD $95.52M 0 USD 15.38 $0.13 0 USD
Xaar plc  XAR.L $112 0 USD
+6.67
$88.72M 0 USD $55.63K 0 USD $103.63 0 USD $112 0 USD $88.72M 0 USD 0 -$0.14 0 USD
Auction Technology Group plc  ATG.L $449 0 USD
-1.43
$560.3M 0 USD $429.76K 0 USD $445 0 USD $457 0 USD $560.3M 0 USD 29.93 $0.15 0 USD
Checkit plc  CKT.L $15 0 USD
0
$16.74M 0 USD $36.7K 0 USD $14.22 0 USD $15.52 0 USD $16.74M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $6.75 0 USD
0
$14.64M 0 USD $8.91K 0 USD $0 0 USD $0 0 USD $14.64M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $78 0 USD
-3.23
$242.91M 0 USD $636.56K 0 USD $77 0 USD $84.8 0 USD $242.91M 0 USD 19.50 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.1 0 USD
+4.76
$5.06M 0 USD $44.98K 0 USD $1.08 0 USD $1.08 0 USD $5.06M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
0
$850.38K 0 USD $0 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 $0 0 USD
Filtronic plc  FTC.L $125 0 USD
+2.88
$273.78M 0 USD $1.19M 0 USD $120 0 USD $126 0 USD $273.78M 0 USD 25.00 $0.05 0 USD
Spectris plc  SXS.L $2,016 0 USD
-1.08
$2.05B 0 USD $155.1K 0 USD $2,016 0 USD $2,050 0 USD $2.05B 0 USD 8.72 $2.31 0 USD
CML Microsystems plc  CML.L $260 0 USD
0
$41.38M 0 USD $1.58K 0 USD $268 0 USD $268 0 USD $41.38M 0 USD 32.50 $0.08 0 USD
Seeing Machines Limited  SEE.L $2.46 0 USD
-1.8
$117.32M 0 USD $3.52M 0 USD $2.33 0 USD $2.6 0 USD $117.32M 0 USD 0 $0 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $22 0 USD
0
$6.59M 0 USD $30.83K 0 USD $21 0 USD $22 0 USD $6.59M 0 USD 0 -$0.01 0 USD
Kromek Group plc  KMK.L $6.05 0 USD
+3.42
$38.81M 0 USD $1.77M 0 USD $5.8 0 USD $6.5 0 USD $38.81M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $48.5 0 USD
0
$15.24M 0 USD $111.26K 0 USD $45.5 0 USD $45.5 0 USD $15.24M 0 USD 48.50 $0.01 0 USD
PipeHawk plc  PIP.L $1.15 0 USD
-4.17
$539.4K 0 USD $250.8K 0 USD $1.1 0 USD $1.25 0 USD $539.4K 0 USD 0 -$0.03 0 USD
Microsaic Systems plc  MSYS.L $0.8299 0 USD
0
$1.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.48M 0 USD 0 $0 0 USD
EARNZ plc  VDTK.L $0.1199 0 USD
0
$1.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $221.5 0 USD
-2.42
$250.35M 0 USD $516.06K 0 USD $221.5 0 USD $229.5 0 USD $250.35M 0 USD 11.65 $0.19 0 USD
W.A.G payment solutions plc  WPS.L $64.8 0 USD
-1.22
$447.43M 0 USD $267.06K 0 USD $64.2 0 USD $68.2 0 USD $447.43M 0 USD 0 $0 0 USD
NCC Group plc  NCC.L $157.2 0 USD
+0.77
$481.33M 0 USD $493.14K 0 USD $154.8 0 USD $159.8 0 USD $481.33M 0 USD 0 -$0.08 0 USD
TPXimpact Holdings plc  TPX.L $23 0 USD
0
$21M 0 USD $7.84K 0 USD $22 0 USD $24 0 USD $21M 0 USD 0 -$0.18 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $48 0 USD
+10.34
$11.44M 0 USD $231.68K 0 USD $45.44 0 USD $49 0 USD $11.44M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $204 0 USD
-2.86
$137.33M 0 USD $257.45K 0 USD $202 0 USD $215 0 USD $137.33M 0 USD 68.00 $0.03 0 USD
Northamber plc  NAR.L $32.5 0 USD
0
$8.91M 0 USD $457.5K 0 USD $0 0 USD $0 0 USD $8.91M 0 USD 0 -$0.06 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Judges Scientific plc  JDG.L $8,000 0 USD
+2.04
$564.1M 0 USD $4.94K 0 USD $7,800 0 USD $8,000 0 USD $564.1M 0 USD 51.94 $1.54 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $46.5 0 USD
+4.49
$42.33M 0 USD $148.65K 0 USD $43.45 0 USD $46.6 0 USD $42.33M 0 USD 11.62 $0.04 0 USD
essensys plc  ESYS.L $32.5 0 USD
0
$21.04M 0 USD $5.04K 0 USD $32.55 0 USD $34 0 USD $21.04M 0 USD 0 -$0.04 0 USD
Nanoco Group plc  NANO.L $12.18 0 USD
+0.62
$23.38M 0 USD $289.61K 0 USD $11.7 0 USD $12.75 0 USD $23.38M 0 USD 0 -$0.02 0 USD
Dillistone Group Plc  DSG.L $8.75 0 USD
0
$1.79M 0 USD $351.36K 0 USD $0 0 USD $0 0 USD $1.79M 0 USD 0 $0 0 USD
Ethernity Networks Ltd.  ENET.L $0.02999 0 USD
+6.38
$94.18K 0 USD $775.09M 0 USD $0.02 0 USD $0.02999 0 USD $94.18K 0 USD 0 -$0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.85 0 USD
+5.71
$10.07M 0 USD $8.39M 0 USD $1.73 0 USD $1.92 0 USD $10.07M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $58.5 0 USD
-7.87
$8.49M 0 USD $90.62K 0 USD $57.5 0 USD $62.9 0 USD $8.49M 0 USD 6.49 $0.09 0 USD
R8 Capital Investments plc  MODE.L $1.4 0 USD
0
$1.47M 0 USD $26.44K 0 USD $1.32 0 USD $1.43 0 USD $1.47M 0 USD 0 -$0.01 0 USD
Altitude Group plc  ALT.L $21.8 0 USD
+1.4
$15.9M 0 USD $132.36K 0 USD $20.28 0 USD $22.2 0 USD $15.9M 0 USD 21.80 $0.01 0 USD
Concurrent Technologies Plc  CNC.L $207.5 0 USD
0
$179.26M 0 USD $197.28K 0 USD $204 0 USD $210 0 USD $179.26M 0 USD 41.50 $0.05 0 USD
TT Electronics plc  TTG.L $92.5 0 USD
0
$164.08M 0 USD $67.28K 0 USD $90.1 0 USD $94 0 USD $164.08M 0 USD 0 -$0.3 0 USD
Oxford Metrics plc  OMG.L $57.8 0 USD
-2.36
$73.79M 0 USD $463.68K 0 USD $57.4 0 USD $60.8 0 USD $73.79M 0 USD 28.90 $0.02 0 USD
SRT Marine Systems plc  SRT.L $66 0 USD
+3.13
$165M 0 USD $651.85K 0 USD $64 0 USD $67 0 USD $165M 0 USD 0 -$0.04 0 USD
Gooch & Housego PLC  GHH.L $518 0 USD
0
$133.57M 0 USD $23.28K 0 USD $508.12 0 USD $520 0 USD $133.57M 0 USD 43.16 $0.12 0 USD
Big Technologies PLC  BIG.L $102 0 USD
-5.56
$296.09M 0 USD $1.15M 0 USD $102 0 USD $113.5 0 USD $296.09M 0 USD 102.00 $0.01 0 USD
Calnex Solutions plc  CLX.L $55 0 USD
0
$48.34M 0 USD $91.34K 0 USD $54 0 USD $56 0 USD $48.34M 0 USD 0 $0 0 USD
Eagle Eye Solutions Group plc  EYE.L $354 0 USD
-3.01
$109.6M 0 USD $41.03K 0 USD $350 0 USD $360 0 USD $109.6M 0 USD 14.75 $0.24 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
Zytronic plc  ZYT.L $44.2 0 USD
0
$4.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.49M 0 USD 0 $0 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,226.5 0 USD
-1.8
$11.91B 0 USD $2.26M 0 USD $1,226.5 0 USD $1,253 0 USD $11.91B 0 USD 36.07 $0.34 0 USD
Cerillion Plc  CER.L $1,820 0 USD
+2.25
$537.75M 0 USD $43.14K 0 USD $1,750 0 USD $1,820 0 USD $537.75M 0 USD 37.91 $0.48 0 USD
Triad Group plc  TRD.L $270 0 USD
0
$50.87M 0 USD $16.85K 0 USD $265 0 USD $276 0 USD $50.87M 0 USD 67.50 $0.04 0 USD
Bango PLC  BGO.L $86 0 USD
0
$71.84M 0 USD $308.93K 0 USD $85.8 0 USD $86.89 0 USD $71.84M 0 USD 0 -$0.08 0 USD
GetBusy plc  GETB.L $48.5 0 USD
0
$24.59M 0 USD $24.19K 0 USD $47 0 USD $50 0 USD $24.59M 0 USD 24.25 $0.02 0 USD
Skillcast Group plc  SKL.L $42.5 0 USD
0
$39.36M 0 USD $300K 0 USD $42.5 0 USD $42.5 0 USD $39.36M 0 USD 42.50 $0.01 0 USD
Tribal Group plc  TRB.L $41 0 USD
0
$87.74M 0 USD $29.37K 0 USD $39.2 0 USD $42.8 0 USD $87.74M 0 USD 13.66 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.5 0 USD
+1.45
$2.59M 0 USD $254.5K 0 USD $3.6 0 USD $3.6 0 USD $2.59M 0 USD 0 -$0.06 0 USD
Supply@ME Capital plc  SYME.L $0.002799 0 USD
-12.5
$2.01M 0 USD $51.48M 0 USD $0 0 USD $0 0 USD $2.01M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $88 0 USD
0
$11.77M 0 USD $11.13K 0 USD $86 0 USD $89.48 0 USD $11.77M 0 USD 11.00 $0.08 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Intercede Group plc  IGP.L $166 0 USD
+0.61
$105.86M 0 USD $65.37K 0 USD $162 0 USD $168 0 USD $105.86M 0 USD 16.59 $0.1 0 USD
IDOX plc  IDOX.L $60 0 USD
+6.38
$273.59M 0 USD $636.5K 0 USD $56.25 0 USD $60 0 USD $273.59M 0 USD 60.00 $0.01 0 USD
Bytes Technology Group plc  BYIT.L $526 0 USD
+5.84
$1.34B 0 USD $1.14M 0 USD $491 0 USD $526 0 USD $1.34B 0 USD 23.90 $0.22 0 USD
Microlise Group plc  SAAS.L $105.5 0 USD
+1.93
$122.91M 0 USD $88.93K 0 USD $103.75 0 USD $108 0 USD $122.91M 0 USD 0 -$0.02 0 USD
Wise plc  WISE.L $1,084 0 USD
-2.95
$10.9B 0 USD $3.72M 0 USD $1,084 0 USD $1,124 0 USD $10.9B 0 USD 26.43 $0.41 0 USD
Pebble Beach Systems Group plc  PEB.L $7.5 0 USD
0
$9.34M 0 USD $2.55M 0 USD $7.5 0 USD $8 0 USD $9.34M 0 USD 0 -$0.01 0 USD
MobilityOne Limited  MBO.L $1.9 0 USD
0
$2.02M 0 USD $5K 0 USD $1.9 0 USD $1.9 0 USD $2.02M 0 USD 0 -$0.03 0 USD
1Spatial Plc  SPA.L $51.5 0 USD
0
$57.32M 0 USD $27.65K 0 USD $51 0 USD $51.05 0 USD $57.32M 0 USD 0 $0 0 USD
CyanConnode Holdings plc  CYAN.L $8.13 0 USD
0
$28.24M 0 USD $16.12K 0 USD $8 0 USD $8.02 0 USD $28.24M 0 USD 0 -$0.01 0 USD
Trakm8 Holdings PLC  TRAK.L $8.75 0 USD
0
$4.37M 0 USD $2.61K 0 USD $8.77 0 USD $8.77 0 USD $4.37M 0 USD 0 -$0.02 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
t42 IoT Tracking Solutions PLC  TRAC.L $1.9 0 USD
0
$1.25M 0 USD $50.97K 0 USD $1.82 0 USD $1.93 0 USD $1.25M 0 USD 0 -$0.01 0 USD
CAP-XX Limited  CPX.L $0.14 0 USD
-1.79
$8.96M 0 USD $85.7M 0 USD $0.14 0 USD $0.1499 0 USD $8.96M 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $202 0 USD
+0.5
$215.07M 0 USD $134.63K 0 USD $200 0 USD $203 0 USD $215.07M 0 USD 18.36 $0.11 0 USD
Renishaw plc  RSW.L $2,595 0 USD
-0.57
$1.89B 0 USD $48.55K 0 USD $2,545 0 USD $2,630 0 USD $1.89B 0 USD 19.36 $1.34 0 USD
Solid State plc  SOLI.L $177.5 0 USD
0
$111.24M 0 USD $60.26K 0 USD $175 0 USD $179.45 0 USD $111.24M 0 USD 19.72 $0.09 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.