Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
시가 총액
$116.6B
총 거래량
BTC 62.22%     ETH 7.07%
지배력

국가: 영국 거래소: LSE 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
StoneCo Ltd.  0A4H.L $13.1
-0.83
$3.9B $13.04K $13.1 $13.34 $3.9B 14.08 $0.93
Samsung Electronics Co., Ltd.  BC94.L $974
+0.31
$262.42B $149 $969 $980 $262.42B 10.83 $89.91
Maruwa Co.,Ltd.  MAW.L $30,930 208.79 USD
+15.63
$439.74B 2.97B USD $12.5K 84.38 USD $0 0 USD $0 0 USD $439.74B 2.97B USD 19.83 $1.56K 10.53 USD
Truecaller AB (publ)  0AA7.L $75.54 7.37 USD
+1.13
$25.56B 2.5B USD $12.04K 1.18K USD $74.9 7.31 USD $76.4 7.46 USD $25.56B 2.5B USD 50.70 $1.49 0.15 USD
Himax Technologies, Inc.  0J5H.L $7.34
-1.62
$1.28B $995 $7.34 $7.59 $1.28B 26.21 $0.28
Mensch und Maschine Software SE  0RS2.L $58 63.4 USD
+1.4
$917.5M 1B USD $129 141.01 USD $57.2 62.53 USD $58 63.4 USD $917.5M 1B USD 42.70 $1.36 1.48 USD
CEVA, Inc.  0Q19.L $21.85
-15.93
$469.62M $2.78K $20.31 $22.95 $469.62M 216.33 $0.1
Unisys Corporation  USY.L $6.25
0
$434.73M $0 $0 $0 $434.73M 0 $0
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
Sopheon plc  SPE.L $990 1266.15 USD
0
$106.56M 136.28M USD $0 0 USD $0 0 USD $0 0 USD $106.56M 136.28M USD 0 $0 0 USD
Celebrus Technologies plc  D4T4.L $176 225.09 USD
0
$70.17M 89.74M USD $0 0 USD $0 0 USD $0 0 USD $70.17M 89.74M USD 0 $0 0 USD
Global Invacom Group Limited  GINV.L $3 3.84 USD
0
$9.12M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $9.12M 11.67M USD 0 $0 0 USD
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
nanosynth group plc  NNN.L $0.08999 0.12 USD
0
$2.59M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 3.31M USD 0 $0 0 USD
Online Blockchain Plc  OBC.L $15.5 19.82 USD
0
$2.22M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.22M 2.84M USD 0 $0 0 USD
Holders Technology plc  HDT.L $50.5 64.59 USD
0
$2.13M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 2.73M USD 0 $0 0 USD
Actual Experience plc  ACT.L $0.4299 0.54 USD
0
$938.4K 1.2M USD $0 0 USD $0 0 USD $0 0 USD $938.4K 1.2M USD 0 $0 0 USD
Sorted Group Holdings Plc  LSAI.L $0.22 0.27 USD
0
$9.7K 12.41K USD $0 0 USD $0 0 USD $0 0 USD $9.7K 12.41K USD 0 $0 0 USD
Crimson Tide plc  TIDE.L $48.5 0 USD
-4.9
$3.19M 0 USD $713.7K 0 USD $0 0 USD $0 0 USD $3.19M 0 USD 0 -$0.01 0 USD
Computacenter plc  CCC.L $2,488 0 USD
-0.64
$2.61B 0 USD $60 0 USD $0 0 USD $0 0 USD $2.61B 0 USD 16.26 $1.53 0 USD
Spectra Systems Corporation  SPSY.L $198 0 USD
0
$95.65M 0 USD $10K 0 USD $0 0 USD $0 0 USD $95.65M 0 USD 15.23 $0.13 0 USD
Xaar plc  XAR.L $100.5 0 USD
-3.83
$79.61M 0 USD $916 0 USD $0 0 USD $0 0 USD $79.61M 0 USD 0 -$0.14 0 USD
Auction Technology Group plc  ATG.L $579 0 USD
-5.08
$701.3M 0 USD $70K 0 USD $0 0 USD $0 0 USD $701.3M 0 USD 38.60 $0.15 0 USD
Checkit plc  CKT.L $13.25 0 USD
0
$14.31M 0 USD $3 0 USD $0 0 USD $0 0 USD $14.31M 0 USD 0 -$0.03 0 USD
Cordel Group Plc  CRDL.L $5.88 0 USD
+2.17
$12.74M 0 USD $150K 0 USD $0 0 USD $0 0 USD $12.74M 0 USD 0 $0 0 USD
dotdigital Group Plc  DOTD.L $81.6 0 USD
-1.69
$250.39M 0 USD $14.22K 0 USD $0 0 USD $0 0 USD $250.39M 0 USD 20.39 $0.04 0 USD
Mobile Tornado Group plc  MBT.L $1.15 0 USD
-17.86
$5.05M 0 USD $10.79K 0 USD $0 0 USD $0 0 USD $5.05M 0 USD 0 $0 0 USD
Gresham Technologies plc  GHT.L $162.5 0 USD
0
$136.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $136.57M 0 USD 0 $0 0 USD
Partway Group Plc  PTY.L $0.8299 0 USD
0
$850.38K 0 USD $0 0 USD $0 0 USD $0 0 USD $850.38K 0 USD 0 $0 0 USD
Filtronic plc  FTC.L $114 0 USD
+8.06
$249.69M 0 USD $71.95K 0 USD $0 0 USD $0 0 USD $249.69M 0 USD 22.80 $0.05 0 USD
Spectris plc  SXS.L $2,002 0 USD
-1.18
$1.98B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.98B 0 USD 8.66 $2.31 0 USD
CML Microsystems plc  CML.L $255 0 USD
0
$40.58M 0 USD $5.76K 0 USD $253.7 0 USD $258 0 USD $40.58M 0 USD 31.87 $0.08 0 USD
Seeing Machines Limited  SEE.L $2.3 0 USD
+9.52
$109.91M 0 USD $300K 0 USD $0 0 USD $0 0 USD $109.91M 0 USD 0 $0 0 USD
Kin and Carta plc  KCT.L $129.6 0 USD
0
$224.56M 0 USD $0 0 USD $0 0 USD $0 0 USD $224.56M 0 USD 0 $0 0 USD
4GLOBAL plc  4GBL.L $25 0 USD
0
$6.59M 0 USD $1K 0 USD $0 0 USD $0 0 USD $6.59M 0 USD 0 -$0.01 0 USD
Kromek Group plc  KMK.L $5.75 0 USD
0
$36.89M 0 USD $1.83M 0 USD $5.6 0 USD $5.9 0 USD $36.89M 0 USD 0 -$0.01 0 USD
Itim Group Plc  ITIM.L $56 0 USD
-2.61
$18.06M 0 USD $2 0 USD $0 0 USD $0 0 USD $18.06M 0 USD 0 $0 0 USD
PipeHawk plc  PIP.L $1.6 0 USD
0
$581K 0 USD $5.09K 0 USD $1.62 0 USD $1.62 0 USD $581K 0 USD 0 -$0.03 0 USD
Microsaic Systems plc  MSYS.L $0.8299 0 USD
0
$1.48M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.48M 0 USD 0 $0 0 USD
EARNZ plc  VDTK.L $0.1199 0 USD
0
$1.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 $0 0 USD
FDM Group (Holdings) plc  FDM.L $234 0 USD
+1.96
$261.6M 0 USD $409.28K 0 USD $224 0 USD $234.5 0 USD $261.6M 0 USD 12.31 $0.19 0 USD
W.A.G payment solutions plc  WPS.L $60 0 USD
+1.35
$414.29M 0 USD $44.86K 0 USD $0 0 USD $0 0 USD $414.29M 0 USD 0 $0 0 USD
NCC Group plc  NCC.L $146.2 0 USD
-0.68
$447.65M 0 USD $1.91K 0 USD $0 0 USD $0 0 USD $447.65M 0 USD 0 -$0.08 0 USD
TPXimpact Holdings plc  TPX.L $22 0 USD
0
$20.09M 0 USD $1.27K 0 USD $0 0 USD $0 0 USD $20.09M 0 USD 0 -$0.18 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $34 0 USD
+7.94
$8.1M 0 USD $5K 0 USD $0 0 USD $0 0 USD $8.1M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $214 0 USD
+3.88
$144.06M 0 USD $3K 0 USD $0 0 USD $0 0 USD $144.06M 0 USD 71.33 $0.03 0 USD
Northamber plc  NAR.L $32 0 USD
+10.34
$8.77M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.77M 0 USD 0 -$0.06 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Judges Scientific plc  JDG.L $6,380 0 USD
+0.95
$423.92M 0 USD $22.89K 0 USD $6,240 0 USD $6,400 0 USD $423.92M 0 USD 41.42 $1.54 0 USD
M.T.I Wireless Edge Ltd.  MWE.L $46.5 0 USD
-3.13
$40.08M 0 USD $2.52K 0 USD $0 0 USD $0 0 USD $40.08M 0 USD 11.62 $0.04 0 USD
essensys plc  ESYS.L $29.5 0 USD
0
$19.09M 0 USD $101.87K 0 USD $28.55 0 USD $29.56 0 USD $19.09M 0 USD 0 -$0.04 0 USD
Nanoco Group plc  NANO.L $12.75 0 USD
-3.41
$23.06M 0 USD $15K 0 USD $0 0 USD $0 0 USD $23.06M 0 USD 0 -$0.01 0 USD
Dillistone Group Plc  DSG.L $8.5 0 USD
0
$1.74M 0 USD $7.58K 0 USD $8.15 0 USD $9 0 USD $1.74M 0 USD 0 $0 0 USD
Ethernity Networks Ltd.  ENET.L $0.02 0 USD
+9.3
$88.53K 0 USD $6.34M 0 USD $0 0 USD $0 0 USD $88.53K 0 USD 0 -$0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
Tern Plc  TERN.L $1.08 0 USD
0
$5.85M 0 USD $46.13K 0 USD $0 0 USD $0 0 USD $5.85M 0 USD 0 -$0.03 0 USD
Ingenta plc  ING.L $55 0 USD
+0.92
$7.98M 0 USD $300 0 USD $0 0 USD $0 0 USD $7.98M 0 USD 6.11 $0.09 0 USD
R8 Capital Investments plc  MODE.L $1.18 0 USD
0
$1.23M 0 USD $678 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.01 0 USD
Altitude Group plc  ALT.L $20.5 0 USD
0
$14.95M 0 USD $190.95K 0 USD $20.01 0 USD $21 0 USD $14.95M 0 USD 20.50 $0.01 0 USD
Concurrent Technologies Plc  CNC.L $181 0 USD
-0.28
$156.27M 0 USD $2.37K 0 USD $0 0 USD $0 0 USD $156.27M 0 USD 36.19 $0.05 0 USD
TT Electronics plc  TTG.L $81.2 0 USD
+4.64
$144.04M 0 USD $24.13K 0 USD $0 0 USD $0 0 USD $144.04M 0 USD 0 -$0.3 0 USD
Oxford Metrics plc  OMG.L $56.3 0 USD
-0.88
$69.85M 0 USD $862 0 USD $0 0 USD $0 0 USD $69.85M 0 USD 28.14 $0.02 0 USD
SRT Marine Systems plc  SRT.L $64 0 USD
+9.4
$160M 0 USD $25K 0 USD $0 0 USD $0 0 USD $160M 0 USD 0 -$0.04 0 USD
Gooch & Housego PLC  GHH.L $460 0 USD
+4.55
$118.62M 0 USD $20K 0 USD $0 0 USD $0 0 USD $118.62M 0 USD 38.33 $0.12 0 USD
Big Technologies PLC  BIG.L $78 0 USD
-2.5
$226.42M 0 USD $16.8K 0 USD $0 0 USD $0 0 USD $226.42M 0 USD 19.50 $0.04 0 USD
Calnex Solutions plc  CLX.L $49.4 0 USD
-2.18
$44.28M 0 USD $2.1K 0 USD $0 0 USD $0 0 USD $44.28M 0 USD 0 -$0.01 0 USD
Eagle Eye Solutions Group plc  EYE.L $400 0 USD
0
$118.87M 0 USD $7.24K 0 USD $391 0 USD $399 0 USD $118.87M 0 USD 16.66 $0.24 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
Zytronic plc  ZYT.L $44.2 0 USD
+2.79
$4.49M 0 USD $123.83K 0 USD $0 0 USD $0 0 USD $4.49M 0 USD 0 -$0.13 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,262 0 USD
+0.68
$12.26B 0 USD $1.31M 0 USD $1,244 0 USD $1,265.5 0 USD $12.26B 0 USD 39.43 $0.32 0 USD
Cerillion Plc  CER.L $1,740 0 USD
+0.58
$514.11M 0 USD $685 0 USD $0 0 USD $0 0 USD $514.11M 0 USD 33.46 $0.52 0 USD
Triad Group plc  TRD.L $292 0 USD
0
$50.87M 0 USD $5 0 USD $0 0 USD $0 0 USD $50.87M 0 USD 73.00 $0.04 0 USD
Bango PLC  BGO.L $97.5 0 USD
-2.99
$74.91M 0 USD $772 0 USD $0 0 USD $0 0 USD $74.91M 0 USD 0 -$0.09 0 USD
GetBusy plc  GETB.L $49 0 USD
0
$24.84M 0 USD $52.5K 0 USD $0 0 USD $0 0 USD $24.84M 0 USD 24.50 $0.02 0 USD
Skillcast Group plc  SKL.L $45.5 0 USD
+3.41
$40.7M 0 USD $122K 0 USD $0 0 USD $0 0 USD $40.7M 0 USD 45.50 $0.01 0 USD
Tribal Group plc  TRB.L $41.2 0 USD
-0.96
$88.06M 0 USD $2.51K 0 USD $0 0 USD $0 0 USD $88.06M 0 USD 13.73 $0.03 0 USD
Rosslyn Data Technologies plc  RDT.L $3.3 0 USD
0
$2.44M 0 USD $80K 0 USD $0 0 USD $0 0 USD $2.44M 0 USD 0 -$0.06 0 USD
Supply@ME Capital plc  SYME.L $0.002799 0 USD
-12.5
$2.01M 0 USD $51.48M 0 USD $0 0 USD $0 0 USD $2.01M 0 USD 0 $0 0 USD
Arcontech Group plc  ARC.L $77.5 0 USD
0
$10.36M 0 USD $6 0 USD $0 0 USD $0 0 USD $10.36M 0 USD 9.68 $0.08 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Intercede Group plc  IGP.L $172.5 0 USD
+3.29
$100.84M 0 USD $22 0 USD $0 0 USD $0 0 USD $100.84M 0 USD 17.25 $0.1 0 USD
IDOX plc  IDOX.L $56.8 0 USD
+3.27
$259M 0 USD $64.55K 0 USD $0 0 USD $0 0 USD $259M 0 USD 56.80 $0.01 0 USD
Bytes Technology Group plc  BYIT.L $540.5 0 USD
+0.28
$1.3B 0 USD $500 0 USD $0 0 USD $0 0 USD $1.3B 0 USD 25.73 $0.21 0 USD
Microlise Group plc  SAAS.L $107.5 0 USD
0
$125.8M 0 USD $10.17K 0 USD $0 0 USD $0 0 USD $125.8M 0 USD 0 -$0.02 0 USD
Wise plc  WISE.L $1,021 0 USD
-0.87
$10.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $10.26B 0 USD 24.90 $0.41 0 USD
Pebble Beach Systems Group plc  PEB.L $7.25 0 USD
0
$9.02M 0 USD $13 0 USD $0 0 USD $0 0 USD $9.02M 0 USD 0 -$0.01 0 USD
MobilityOne Limited  MBO.L $1.9 0 USD
0
$2.02M 0 USD $2.1K 0 USD $0 0 USD $0 0 USD $2.02M 0 USD 0 -$0.03 0 USD
1Spatial Plc  SPA.L $44.5 0 USD
-12.75
$49.53M 0 USD $100K 0 USD $0 0 USD $0 0 USD $49.53M 0 USD 44.50 $0.01 0 USD
CyanConnode Holdings plc  CYAN.L $8 0 USD
+3.23
$27.81M 0 USD $250K 0 USD $0 0 USD $0 0 USD $27.81M 0 USD 0 -$0.01 0 USD
Trakm8 Holdings PLC  TRAK.L $8.75 0 USD
0
$4.37M 0 USD $150K 0 USD $0 0 USD $0 0 USD $4.37M 0 USD 0 -$0.02 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
t42 IoT Tracking Solutions PLC  TRAC.L $1.95 0 USD
-4.88
$1.28M 0 USD $30K 0 USD $0 0 USD $0 0 USD $1.28M 0 USD 0 -$0.01 0 USD
CAP-XX Limited  CPX.L $0.1199 0 USD
-2.08
$6.79M 0 USD $69.08M 0 USD $0.11 0 USD $0.13 0 USD $6.79M 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $232 0 USD
+1.53
$231.36M 0 USD $36.72K 0 USD $0 0 USD $0 0 USD $231.36M 0 USD 21.09 $0.11 0 USD
Renishaw plc  RSW.L $2,285 0 USD
-0.65
$1.66B 0 USD $291 0 USD $0 0 USD $0 0 USD $1.66B 0 USD 17.05 $1.34 0 USD
Solid State plc  SOLI.L $192.5 0 USD
0
$109.81M 0 USD $50.42K 0 USD $190 0 USD $195 0 USD $109.81M 0 USD 21.38 $0.09 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.