국가: 영국 부문: 테크놀로지 업종: 과학 기기 및 기술 도구 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0015 USD |
-1.9
|
$9.74M 950.4K USD | $302K 29.48K USD | $0.02 0.0014 USD | $0.02 0.0015 USD | $9.74M 950.4K USD | 0 | -$1.96 -0.1 USD | |
| ChemoMetec A/S 0DZ0.IL | $500.55 73.39 USD |
-2.97
|
$10.34B 1.52B USD | $609 89.29 USD | $498.6 73.11 USD | $508.5 74.56 USD | $10.34B 1.52B USD | 48.78 | $10.26 1.5 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Spectris plc SXS.L | $2,078 0 USD |
-4.94
|
$2.06B 0 USD | $268.14K 0 USD | $2,060.5 0 USD | $2,118 0 USD | $2.06B 0 USD | 8.99 | $2.31 0 USD | |
| Kromek Group plc KMK.L | $5.9 0 USD |
-1.67
|
$37.85M 0 USD | $1.41M 0 USD | $5.81 0 USD | $6.2 0 USD | $37.85M 0 USD | 0 | -$0.01 0 USD | |
| PipeHawk plc PIP.L | $1.55 0 USD |
0
|
$581.01K 0 USD | $50.27K 0 USD | $1.5 0 USD | $1.58 0 USD | $581.01K 0 USD | 0 | -$0.03 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $8,320 0 USD |
+4
|
$552.82M 0 USD | $15.6K 0 USD | $7,960 0 USD | $8,320 0 USD | $552.82M 0 USD | 54.02 | $1.54 0 USD | |
| SRT Marine Systems plc SRT.L | $66 0 USD |
+1.54
|
$165M 0 USD | $218.24K 0 USD | $64 0 USD | $67 0 USD | $165M 0 USD | 0 | -$0.04 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $8.75 0 USD |
0
|
$4.37M 0 USD | $40K 0 USD | $8.71 0 USD | $8.72 0 USD | $4.37M 0 USD | 0 | -$0.02 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $1.9 0 USD |
0
|
$1.28M 0 USD | $9.81K 0 USD | $1.8 0 USD | $2 0 USD | $1.28M 0 USD | 0 | -$0.01 0 USD | |
| Renishaw plc RSW.L | $2,750 0 USD |
+0.55
|
$2B 0 USD | $43.5K 0 USD | $2,675 0 USD | $2,750.16 0 USD | $2B 0 USD | 20.52 | $1.34 0 USD | |
| SDI Group plc SDI.L | $66 0 USD |
+11.86
|
$69M 0 USD | $1.06M 0 USD | $60.4 0 USD | $68.8 0 USD | $69M 0 USD | 22.00 | $0.03 0 USD | |
| Quartix Technologies plc QTX.L | $255 0 USD |
0
|
$123.5M 0 USD | $16.31K 0 USD | $250.15 0 USD | $259 0 USD | $123.5M 0 USD | 25.50 | $0.1 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}