국가: 영국 거래소: IOB 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (89)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft Corporation 0QYP.IL | $449.83 — |
-1.2
|
$3.34T — | $1.63K — | $448.5 — | $461.4 — | $3.34T — | 43.62 | $10.31 — | |
Apple Inc. 0R2V.IL | $194.8 — |
-2.21
|
$3.05T — | $18.48K — | $193.14 — | $201.69 — | $3.05T — | 32.68 | $5.96 — | |
Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $191.28 — |
+0.15
|
$992.06B — | $6.97K — | $191.05 — | $196.19 — | $992.06B — | 34.09 | $5.61 — | |
Salesforce, Inc. 0QYJ.IL | $276.7 — |
+67.7
|
$330.88B — | $234 — | $276.49 — | $282 — | $330.88B — | 172.93 | $1.6 — | |
SAP SE 0NW4.IL | $257.45 281.43 USD |
-2.18
|
$300.5B 328.49B USD | $126.88K 138.7K USD | $256.15 280.01 USD | $269.05 294.11 USD | $300.5B 328.49B USD | 83.31 | $3.09 3.38 USD | |
ASML Holding N.V. 0M42.IL | $722.84 — |
-3.01
|
$288.88B — | $5.54K — | $717.5 — | $746 — | $288.88B — | 36.47 | $19.82 — | |
ASML Holding N.V. 0QB8.IL | $636.8 696.11 USD |
-2.83
|
$255.85B 279.68B USD | $22.81K 24.94K USD | $632.7 691.63 USD | $677.1 740.16 USD | $255.85B 279.68B USD | 34.01 | $18.72 20.46 USD | |
Samsung Electronics Co., Ltd. SMSN.IL | $975.5 — |
-0.56
|
$265.05B — | $8.39K — | $968 — | $992.5 — | $265.05B — | 10.11 | $96.44 — | |
Uber Technologies, Inc. 0A1U.IL | $86.38 — |
-2.34
|
$191.13B — | $715 — | $86 — | $88.12 — | $191.13B — | 0 | -$0.17 — | |
Advanced Micro Devices, Inc. 0QZD.IL | $107.33 — |
-4.43
|
$173.49B — | $11.17K — | $107.27 — | $111.42 — | $173.49B — | 975.72 | $0.11 — | |
Applied Materials, Inc. 0R1A.IL | $156.4 — |
-2.74
|
$130.83B — | $759 — | $156.4 — | $161.06 — | $130.83B — | 20.63 | $7.58 — | |
Micron Technology, Inc. 0R2T.IL | $91.75 — |
-5.09
|
$100.74B — | $1.68K — | $91.15 — | $94.64 — | $100.74B — | 0 | -$4.77 — | |
Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.08 — |
-0.79
|
$71.84B — | $31.97K — | $9.98 — | $10.58 — | $71.84B — | 18.32 | $0.55 — | |
Snowflake Inc. 0A93.IL | $198.1 — |
+0.41
|
$66.3B — | $1.72K — | $197.89 — | $203.25 — | $66.3B — | 0 | -$2.53 — | |
Adyen N.V. 0YP5.IL | $1,570.3 1716.55 USD |
-2.75
|
$52.43B 57.31B USD | $803 877.79 USD | $1,557.4 1702.45 USD | $1,628.4 1780.06 USD | $52.43B 57.31B USD | 88.41 | $17.76 19.41 USD | |
Cloudflare, Inc. 0A3Z.IL | $153 — |
-3.62
|
$53.9B — | $1 — | $153 — | $153 — | $53.9B — | 0 | -$0.63 — | |
Dassault Systèmes SE 0HB4.IL | $33.11 36.19 USD |
-2.5
|
$45.04B 49.24B USD | $346.73K 379.02K USD | $33.08 36.16 USD | $34.32 37.52 USD | $45.04B 49.24B USD | 43.00 | $0.77 0.84 USD | |
Infineon Technologies AG 0KED.IL | $33.23 36.32 USD |
-4.28
|
$43.32B 47.36B USD | $809.43K 884.82K USD | $33.01 36.08 USD | $35.22 38.49 USD | $43.32B 47.36B USD | 14.57 | $2.28 2.49 USD | |
Block, Inc. 0L95.IL | $56.6 — |
-35.85
|
$34.69B — | $2.16K — | $56.6 — | $58.65 — | $34.69B — | 0 | -$0.41 — | |
Nokia Oyj 0K8D.IL | $5.28 — |
-1.49
|
$29.26B — | $100 — | $5.28 — | $5.28 — | $29.26B — | 6.85 | $0.77 — | |
Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $82.38 8.04 USD |
-3.49
|
$296.09B 28.9B USD | $279.74K 27.31K USD | $82.38 8.04 USD | $85.28 8.32 USD | $296.09B 28.9B USD | 22.88 | $3.6 0.35 USD | |
Nokia Oyj 0HAF.IL | $4.65 5.08 USD |
-1.79
|
$25.88B 28.29B USD | $248.18K 271.3K USD | $4.62 5.05 USD | $4.78 5.23 USD | $25.88B 28.29B USD | 6.36 | $0.73 0.8 USD | |
Capgemini SE 0HAZ.IL | $144.15 157.58 USD |
-2.19
|
$25.12B 27.46B USD | $130.52K 142.67K USD | $143.65 157.03 USD | $149.5 163.42 USD | $25.12B 27.46B USD | 15.09 | $9.55 10.44 USD | |
ASM International NV 0NX3.IL | $465.6 508.96 USD |
-1.79
|
$24.81B 27.12B USD | $3.74K 4.09K USD | $459.9 502.73 USD | $483.7 528.75 USD | $24.81B 27.12B USD | 37.42 | $12.44 13.6 USD | |
STMicroelectronics N.V. 0INB.IL | $21.61 23.62 USD |
-4.53
|
$21.44B 23.43B USD | $1.67M 1.83M USD | $21.24 23.21 USD | $22.67 24.78 USD | $21.44B 23.43B USD | 4.92 | $4.39 4.8 USD | |
Nemetschek SE 0FDT.IL | $117 127.9 USD |
-0.43
|
$13.51B 14.77B USD | $7.79K 8.51K USD | $115.6 126.37 USD | $119.4 130.52 USD | $13.51B 14.77B USD | 95.12 | $1.23 1.34 USD | |
Logitech International S.A. 0QK6.IL | $68.44 77.87 USD |
-3.48
|
$11.13B 12.66B USD | $8.1K 9.21K USD | $67.62 76.94 USD | $72.14 82.08 USD | $11.13B 12.66B USD | 38.23 | $1.79 2.04 USD | |
BE Semiconductor Industries N.V. 0XVE.IL | $103.45 113.08 USD |
-4.48
|
$8.69B 9.5B USD | $7.79K 8.51K USD | $102.35 111.88 USD | $108.05 118.11 USD | $8.69B 9.5B USD | 45.37 | $2.28 2.49 USD | |
Rexel S.A. 0KBZ.IL | $24.24 26.5 USD |
-2.71
|
$8.11B 8.87B USD | $2.29K 2.51K USD | $24.1 26.34 USD | $25.19 27.54 USD | $8.11B 8.87B USD | 8.91 | $2.72 2.97 USD | |
Nexi S.p.A. 0NX5.IL | $5.14 5.62 USD |
-2.38
|
$6.74B 7.37B USD | $564.58K 617.17K USD | $5.12 5.6 USD | $5.37 5.87 USD | $6.74B 7.37B USD | 85.63 | $0.06 0.07 USD | |
Indra Sistemas, S.A. 0HA9.IL | $34.48 37.69 USD |
+3.17
|
$6.17B 6.74B USD | $3.84K 4.2K USD | $33.14 36.23 USD | $34.48 37.69 USD | $6.17B 6.74B USD | 33.80 | $1.02 1.11 USD | |
Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $16.22K 17.74K USD | $0 0 USD | $0 0 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
Bechtle AG 0DPM.IL | $37.84 41.36 USD |
-1.43
|
$5.1B 5.57B USD | $583 637.3 USD | $37.42 40.91 USD | $38.82 42.44 USD | $5.1B 5.57B USD | 18.54 | $2.04 2.23 USD | |
Temenos AG 0QOA.IL | $59.1 67.24 USD |
-2.72
|
$4.38B 4.98B USD | $2.69K 3.06K USD | $58.7 66.79 USD | $61.15 69.58 USD | $4.38B 4.98B USD | 40.20 | $1.47 1.67 USD | |
Sopra Steria Group SA 0NJQ.IL | $188 205.51 USD |
-1.23
|
$4.08B 4.46B USD | $9 9.84 USD | $186.5 203.87 USD | $196.3 214.58 USD | $4.08B 4.46B USD | 15.52 | $12.11 13.24 USD | |
Alten S.A. 0O1S.IL | $70.5 77.07 USD |
-2.35
|
$2.68B 2.93B USD | $379 414.3 USD | $70.15 76.68 USD | $72.9 79.69 USD | $2.68B 2.93B USD | 5.69 | $12.39 13.54 USD | |
Nordic Semiconductor ASA 0FF9.IL | $121.3 11.64 USD |
-3.12
|
$28.78B 2.76B USD | $34.24K 3.28K USD | $120.6 11.57 USD | $128.9 12.37 USD | $28.78B 2.76B USD | 42.41 | $2.86 0.27 USD | |
Soitec SA 0RMT.IL | $51.78 56.6 USD |
-2.69
|
$2.11B 2.31B USD | $6.79K 7.42K USD | $51.62 56.43 USD | $54.5 59.58 USD | $2.11B 2.31B USD | 9.80 | $5.28 5.77 USD | |
ams-OSRAM AG 0QWC.IL | $7.33 8.33 USD |
-4.99
|
$1.91B 2.18B USD | $1.73K 1.97K USD | $7.33 8.33 USD | $7.85 8.93 USD | $1.91B 2.18B USD | 0 | -$7.23 -8.2 USD | |
TietoEVRY Oyj 0KG0.IL | $15.67 17.13 USD |
-1.72
|
$1.95B 2.13B USD | $3.36K 3.68K USD | $15.6 17.05 USD | $16.05 17.54 USD | $1.95B 2.13B USD | 9.27 | $1.69 1.85 USD | |
TeamViewer SE 0A36.IL | $10.2 11.15 USD |
-66.75
|
$1.75B 1.92B USD | $19.77K 21.61K USD | $10.12 11.06 USD | $10.49 11.47 USD | $1.75B 1.92B USD | 18.21 | $0.56 0.61 USD | |
AIXTRON SE 0NP9.IL | $12.13 13.25 USD |
-2.96
|
$1.66B 1.81B USD | $18.95K 20.71K USD | $11.92 13.03 USD | $12.65 13.83 USD | $1.66B 1.81B USD | 12.12 | $1 1.09 USD | |
AutoStore Holdings Ltd. 0AAE.IL | $5.36 0.51 USD |
-86.61
|
$17.97B 1.72B USD | $190.85K 18.31K USD | $5.34 0.51 USD | $5.53 0.53 USD | $17.97B 1.72B USD | 0 | -$0.29 -0.02 USD | |
TKH Group N.V. 0NO1.IL | $36.16 39.53 USD |
-2.38
|
$1.57B 1.71B USD | $619 676.65 USD | $35.88 39.22 USD | $37.44 40.93 USD | $1.57B 1.71B USD | 8.97 | $4.03 4.41 USD | |
Worldline SA 0QVI.IL | $5 5.47 USD |
+1.87
|
$1.56B 1.71B USD | $56.23K 61.46K USD | $4.85 5.3 USD | $5.17 5.65 USD | $1.56B 1.71B USD | 5.81 | $0.86 0.94 USD | |
Kontron AG 0L9J.IL | $21.9 23.94 USD |
-4.07
|
$1.39B 1.52B USD | $5.73K 6.27K USD | $21.66 23.68 USD | $23 25.14 USD | $1.39B 1.52B USD | 730.00 | $0.03 0.03 USD | |
Elmos Semiconductor SE 0N9K.IL | $67.7 74.01 USD |
-2.87
|
$1.22B 1.33B USD | $9.69K 10.59K USD | $67.4 73.68 USD | $70.7 77.28 USD | $1.22B 1.33B USD | 13.56 | $4.99 5.45 USD | |
Barco NV 0KDK.IL | $12.85 14.05 USD |
-43.86
|
$1.16B 1.27B USD | $4 4.37 USD | $12.85 14.05 USD | $12.85 14.05 USD | $1.16B 1.27B USD | 13.67 | $0.94 1.03 USD | |
Siltronic AG 0R8P.IL | $34.5 37.71 USD |
-2.6
|
$1.07B 1.17B USD | $287 313.73 USD | $34.04 37.21 USD | $36.02 39.37 USD | $1.07B 1.17B USD | 3.15 | $10.92 11.94 USD | |
Cancom SE 0O0F.IL | $26.95 29.46 USD |
-1.37
|
$980.04M 1.07B USD | $162 177.09 USD | $26.8 29.3 USD | $27.25 29.79 USD | $980.04M 1.07B USD | 36.41 | $0.74 0.81 USD | |
JinkoSolar Holding Co., Ltd. 0JOX.IL | $18.55 — |
+0.27
|
$1.05B — | $324 — | $0 — | $0 — | $1.05B — | 2.11 | $8.78 — | |
SMA Solar Technology AG 0NIF.IL | $20 21.86 USD |
-4.31
|
$706.06M 771.82M USD | $3.63K 3.96K USD | $19.36 21.16 USD | $21.66 23.68 USD | $706.06M 771.82M USD | 4.45 | $4.49 4.91 USD | |
Quadient S.A. 0NQ5.IL | $16.3 17.82 USD |
-2.74
|
$566.49M 619.25M USD | $14 15.3 USD | $16.3 17.82 USD | $16.82 18.39 USD | $566.49M 619.25M USD | 9.05 | $1.8 1.97 USD | |
Claranova SE 0N6K.IL | $2.76 3.02 USD |
-4.77
|
$161.46M 176.5M USD | $1.8K 1.97K USD | $2.76 3.02 USD | $2.86 3.13 USD | $161.46M 176.5M USD | 0 | -$0.4 -0.4 USD | |
Solutions 30 SE 0A29.IL | $1.42 1.55 USD |
-86.21
|
$152.18M 166.35M USD | $2.16K 2.37K USD | $1.41 1.54 USD | $1.47 1.61 USD | $152.18M 166.35M USD | 0 | -$0.49 -0.5 USD | |
Fingerprint Cards AB (publ) 0RGY.IL | $0.01 0.0012 USD |
-13.91
|
$8.17M 797.11K USD | $540K 52.71K USD | $0 0 USD | $0 0 USD | $8.17M 797.11K USD | 0 | -$1.96 -0.1 USD | |
SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
Samsung Electronics Co., Ltd. SMSD.IL | $804 — |
-1.47
|
$239.15B — | $1.87K — | $798 — | $818 — | $239.15B — | 8.33 | $96.48 — | |
Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
LG Electronics Inc. LGLD.IL | $12.4 — |
0
|
$9.55B — | $52 — | $0 — | $0 — | $9.55B — | 16.10 | $0.77 — | |
Reply S.p.A. 0RV0.IL | $141.5 154.68 USD |
-1.63
|
$5.47B 5.98B USD | $19.82K 21.66K USD | $141.1 154.24 USD | $146 159.6 USD | $5.47B 5.98B USD | 27.00 | $5.24 5.73 USD | |
Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
Lagercrantz Group AB (publ) 0RB7.IL | $216.2 21.1 USD |
-0.46
|
$47.85B 4.67B USD | $21.54K 2.1K USD | $213.2 20.81 USD | $222 21.67 USD | $47.85B 4.67B USD | 56.44 | $3.83 0.37 USD | |
SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
Melexis NV 0FA0.IL | $57.75 63.13 USD |
-1.53
|
$2.47B 2.71B USD | $231 252.51 USD | $57.75 63.13 USD | $59.25 64.77 USD | $2.47B 2.71B USD | 11.45 | $5.04 5.51 USD | |
C3.ai, Inc. 0A5W.IL | $21.67 — |
-3.47
|
$2.69B — | $8.8K — | $21.67 — | $21.67 — | $2.69B — | 0 | -$2.18 — | |
Netcompany Group A/S 0YH9.IL | $303 44.43 USD |
-0.16
|
$17.41B 2.55B USD | $594 87.09 USD | $0 0 USD | $0 0 USD | $17.41B 2.55B USD | 28.96 | $10.46 1.53 USD | |
SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
Atea ASA 0JWO.IL | $147.4 14.14 USD |
+0.14
|
$18.15B 1.74B USD | $753 72.23 USD | $147 14.1 USD | $148.8 14.27 USD | $18.15B 1.74B USD | 19.09 | $7.72 0.74 USD | |
ChemoMetec A/S 0DZ0.IL | $502.5 73.68 USD |
-4
|
$10.38B 1.52B USD | $3 0.44 USD | $502.5 73.68 USD | $502.5 73.68 USD | $10.38B 1.52B USD | 48.97 | $10.26 1.5 USD | |
Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
Adtran Networks SE 0NOL.IL | $20.5 22.41 USD |
-10.13
|
$1.07B 1.17B USD | $10 10.93 USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.07B 1.17B USD | 93.18 | $0.22 0.24 USD | |
Lectra SA 0IVJ.IL | $23.6 25.8 USD |
+1.18
|
$990.64M 1.08B USD | $12.25K 13.39K USD | $23.25 25.42 USD | $23.95 26.18 USD | $990.64M 1.08B USD | 23.36 | $1.01 1.1 USD | |
TomTom N.V. 0MKS.IL | $4.78 5.23 USD |
-2.51
|
$774.56M 846.7M USD | $796 870.14 USD | $4.78 5.23 USD | $4.9 5.35 USD | $774.56M 846.7M USD | 0 | -$0.13 -0.1 USD | |
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $16.23 17.74 USD |
+1.18
|
$735.52M 804.02M USD | $3.04K 3.32K USD | $15.8 17.27 USD | $16.23 17.74 USD | $735.52M 804.02M USD | 32.45 | $0.5 0.55 USD | |
u-blox Holding AG 0QNI.IL | $91 103.54 USD |
+0.72
|
$646.85M 735.98M USD | $210 238.94 USD | $89.3 101.6 USD | $93.05 105.87 USD | $646.85M 735.98M USD | 6.44 | $14.11 16.05 USD | |
Tinexta S.p.A. 0RIW.IL | $11.71 12.8 USD |
+0.43
|
$531.79M 581.31M USD | $409 447.09 USD | $11.71 12.8 USD | $11.72 12.81 USD | $531.79M 581.31M USD | 21.29 | $0.55 0.6 USD | |
Global Dominion Access, S.A. 0RFW.IL | $3.04 3.32 USD |
-0.33
|
$486.77M 532.11M USD | $1.6K 1.75K USD | $3.04 3.32 USD | $3.07 3.36 USD | $486.77M 532.11M USD | 10.11 | $0.3 0.33 USD | |
Econocom Group SE 0RPX.IL | $1.96 2.14 USD |
+1.24
|
$396.53M 433.46M USD | $328 358.55 USD | $1.92 2.1 USD | $1.96 2.14 USD | $396.53M 433.46M USD | 6.98 | $0.28 0.31 USD | |
Knowit AB (publ) 0GNK.IL | $127.6 12.46 USD |
-2.37
|
$3.56B 347.42M USD | $3.01K 294.2 USD | $127.6 12.46 USD | $131 12.79 USD | $3.56B 347.42M USD | 13.66 | $9.34 0.91 USD | |
Datalogic S.p.A. 0E3C.IL | $4.57 4.99 USD |
-0.16
|
$279.1M 305.09M USD | $285 311.54 USD | $4.57 4.99 USD | $4.57 4.99 USD | $279.1M 305.09M USD | 8.00 | $0.57 0.62 USD | |
NNIT A/S 0R5Z.IL | $75.4 11.06 USD |
+3.22
|
$1.95B 285.86M USD | $275 40.32 USD | $0 0 USD | $0 0 USD | $1.95B 285.86M USD | 0 | -$7.03 -1.03 USD | |
Tobii AB (publ) 0R6W.IL | $3.26 0.32 USD |
+2.13
|
$468.35M 45.72M USD | $246.94K 24.1K USD | $0 0 USD | $0 0 USD | $468.35M 45.72M USD | 0 | -$1.05 -0.1 USD | |
Eurotech S.p.A. 0E7Z.IL | $0.76 0.83 USD |
-9.62
|
$30.29M 33.11M USD | $178.04K 194.62K USD | $0 0 USD | $0 0 USD | $30.29M 33.11M USD | 15.21 | $0.05 0.05 USD | |
Dustin Group AB (publ) 0R5W.IL | $2.06 0.2 USD |
-97.64
|
$233.25M 22.77M USD | $24.12K 2.35K USD | $2.04 0.2 USD | $2.1 0.21 USD | $233.25M 22.77M USD | 0.92 | $2.24 0.22 USD | |
Wirecard AG 0O8X.IL | $0.02 0.02 USD |
-97.64
|
$2M 2.19M USD | $1.1K 1.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2M 2.19M USD | 0.0041 | $3.9 4.26 USD | |
ACER INCORPORATED GDR (REPR 5 S ACID.IL | $5.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}