국가: 영국 거래소: IOB 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (89)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $212 — |
-0.93
|
$1.1T — | $25.81K — | $211.91 — | $215.71 — | $1.1T — | 37.78 | $5.61 — | |
SAP SE 0NW4.IL | $260.93 285.23 USD |
-1.3
|
$304.56B 332.92B USD | $1.03M 1.12M USD | $259 283.12 USD | $263.15 287.66 USD | $304.56B 332.92B USD | 84.44 | $3.09 3.38 USD | |
Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
Samsung Electronics Co., Ltd. SMSN.IL | $1,095 — |
+0.27
|
$297.52B — | $8.37K — | $1,084 — | $1,099 — | $297.52B — | 11.35 | $96.44 — | |
ASML Holding N.V. 0QB8.IL | $675.35 738.25 USD |
-1.99
|
$271.34B 296.61B USD | $83.56K 91.34K USD | $670.1 732.51 USD | $699.9 765.09 USD | $271.34B 296.61B USD | 36.07 | $18.72 20.46 USD | |
ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
Advanced Micro Devices, Inc. 0QZD.IL | $121.05 — |
-1.78
|
$195.67B — | $138.9K — | $118.81 — | $122.17 — | $195.67B — | 1100.45 | $0.11 — | |
Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
Applied Materials, Inc. 0R1A.IL | $173.8 — |
+0.35
|
$145.39B — | $4.38K — | $171.01 — | $175.25 — | $145.39B — | 22.92 | $7.58 — | |
Micron Technology, Inc. 0R2T.IL | $115.25 — |
0
|
$126.55B — | $50.93K — | $113.59 — | $116.46 — | $126.55B — | 0 | -$4.77 — | |
Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.74 — |
+1.9
|
$76.54B — | $19.84K — | $10.56 — | $10.98 — | $76.54B — | 19.52 | $0.55 — | |
Snowflake Inc. 0A93.IL | $207.8 — |
-0.38
|
$69.55B — | $3.13K — | $206.31 — | $213.09 — | $69.55B — | 0 | -$2.53 — | |
Adyen N.V. 0YP5.IL | $1,712 1871.45 USD |
-1.41
|
$57.16B 62.49B USD | $11.43K 12.5K USD | $1,682.4 1839.09 USD | $1,721 1881.29 USD | $57.16B 62.49B USD | 96.39 | $17.76 19.41 USD | |
Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $8.58K — | $63.15 — | $65.31 — | $54.08B — | 0 | -$0.41 — | |
Infineon Technologies AG 0KED.IL | $35.81 39.14 USD |
-1.8
|
$46.68B 51.03B USD | $487.53K 532.93K USD | $35.57 38.88 USD | $36.16 39.53 USD | $46.68B 51.03B USD | 15.70 | $2.28 2.49 USD | |
Dassault Systèmes SE 0HB4.IL | $32.02 35 USD |
-0.25
|
$43.56B 47.62B USD | $56.17K 61.41K USD | $31.74 34.7 USD | $32.1 35.09 USD | $43.56B 47.62B USD | 41.58 | $0.77 0.84 USD | |
ASM International NV 0NX3.IL | $530.9 580.35 USD |
-0.47
|
$28.29B 30.92B USD | $27.56K 30.13K USD | $521.4 569.96 USD | $539.8 590.07 USD | $28.29B 30.92B USD | 42.67 | $12.44 13.6 USD | |
Capgemini SE 0HAZ.IL | $152.7 166.92 USD |
-0.65
|
$26.61B 29.09B USD | $79.69K 87.11K USD | $149.95 163.92 USD | $153.1 167.36 USD | $26.61B 29.09B USD | 15.98 | $9.55 10.44 USD | |
Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $81.27 7.93 USD |
-1.12
|
$292.1B 28.51B USD | $337.57K 32.95K USD | $80.51 7.86 USD | $81.26 7.93 USD | $292.1B 28.51B USD | 22.57 | $3.6 0.35 USD | |
STMicroelectronics N.V. 0INB.IL | $25.83 28.24 USD |
-2.45
|
$25.62B 28.01B USD | $1.49M 1.63M USD | $25.51 27.89 USD | $26.18 28.62 USD | $25.62B 28.01B USD | 5.88 | $4.39 4.8 USD | |
Nokia Oyj 0HAF.IL | $4.58 5.01 USD |
-1.24
|
$25.5B 27.88B USD | $16.16M 17.66M USD | $4.54 4.96 USD | $4.61 5.04 USD | $25.5B 27.88B USD | 6.27 | $0.73 0.8 USD | |
Nemetschek SE 0FDT.IL | $124.8 136.42 USD |
-0.79
|
$14.41B 15.76B USD | $4.22K 4.61K USD | $124.6 136.2 USD | $126.3 138.06 USD | $14.41B 15.76B USD | 101.46 | $1.23 1.34 USD | |
Logitech International S.A. 0QK6.IL | $70.83 80.59 USD |
-3.25
|
$11.52B 13.1B USD | $136.19K 154.96K USD | $70.5 80.21 USD | $72.06 81.99 USD | $11.52B 13.1B USD | 39.56 | $1.79 2.04 USD | |
AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $87.34K 8.38K USD | $5.43 0.52 USD | $5.55 0.53 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
BE Semiconductor Industries N.V. 0XVE.IL | $123.68 135.19 USD |
+3.93
|
$10.39B 11.36B USD | $178.05K 194.63K USD | $122.75 134.18 USD | $131.05 143.26 USD | $10.39B 11.36B USD | 54.24 | $2.28 2.49 USD | |
Rexel S.A. 0KBZ.IL | $25.43 27.79 USD |
-1.05
|
$8.51B 9.3B USD | $17.19K 18.79K USD | $25.02 27.35 USD | $25.53 27.91 USD | $8.51B 9.3B USD | 9.34 | $2.72 2.97 USD | |
Nexi S.p.A. 0NX5.IL | $5.09 5.57 USD |
-0.92
|
$6.68B 7.3B USD | $445.94K 487.47K USD | $5.03 5.5 USD | $5.13 5.61 USD | $6.68B 7.3B USD | 84.90 | $0.06 0.07 USD | |
Indra Sistemas, S.A. 0HA9.IL | $35.74 39.07 USD |
+1.77
|
$6.39B 6.99B USD | $54.33K 59.39K USD | $35 38.26 USD | $36.04 39.4 USD | $6.39B 6.99B USD | 35.03 | $1.02 1.11 USD | |
Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $24.96K 27.28K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
Bechtle AG 0DPM.IL | $39.24 42.89 USD |
-0.68
|
$5.29B 5.78B USD | $1.59K 1.73K USD | $38.84 42.46 USD | $39.56 43.24 USD | $5.29B 5.78B USD | 19.23 | $2.04 2.23 USD | |
TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $27.25K 29.79K USD | $10.25 11.2 USD | $10.43 11.4 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
Temenos AG 0QOA.IL | $63.58 72.33 USD |
-0.55
|
$4.71B 5.36B USD | $9.86K 11.22K USD | $63 71.68 USD | $64.1 72.93 USD | $4.71B 5.36B USD | 43.24 | $1.47 1.67 USD | |
Sopra Steria Group SA 0NJQ.IL | $202.15 220.98 USD |
-0.88
|
$4.39B 4.8B USD | $1.05K 1.15K USD | $200.6 219.28 USD | $204 223 USD | $4.39B 4.8B USD | 16.69 | $12.11 13.24 USD | |
Nordic Semiconductor ASA 0FF9.IL | $137.6 13.2 USD |
-0.4
|
$32.65B 3.13B USD | $5.8K 556.48 USD | $136.1 13.06 USD | $138.7 13.31 USD | $32.65B 3.13B USD | 48.11 | $2.86 0.27 USD | |
Alten S.A. 0O1S.IL | $74.55 81.49 USD |
-2.1
|
$2.83B 3.1B USD | $5.4K 5.9K USD | $74.7 81.66 USD | $75.95 83.02 USD | $2.83B 3.1B USD | 6.01 | $12.39 13.54 USD | |
ams-OSRAM AG 0QWC.IL | $8.95 10.18 USD |
-2.35
|
$2.34B 2.66B USD | $1.62K 1.85K USD | $8.83 10.04 USD | $9.05 10.3 USD | $2.34B 2.66B USD | 0 | -$7.23 -8.2 USD | |
Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $20 21.86 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
TietoEVRY Oyj 0KG0.IL | $16.2 17.71 USD |
+0.62
|
$2.02B 2.21B USD | $7.97K 8.71K USD | $15.93 17.41 USD | $16.22 17.73 USD | $2.02B 2.21B USD | 9.58 | $1.69 1.85 USD | |
Soitec SA 0RMT.IL | $49.37 53.97 USD |
-1.66
|
$2.01B 2.2B USD | $11K 12.02K USD | $48.77 53.31 USD | $49.79 54.43 USD | $2.01B 2.2B USD | 9.35 | $5.28 5.77 USD | |
AIXTRON SE 0NP9.IL | $13.66 14.93 USD |
-2.79
|
$1.87B 2.04B USD | $123.93K 135.47K USD | $13.64 14.91 USD | $14.19 15.51 USD | $1.87B 2.04B USD | 13.65 | $1 1.09 USD | |
TKH Group N.V. 0NO1.IL | $38.13 41.68 USD |
-2.31
|
$1.65B 1.81B USD | $289 315.92 USD | $38.12 41.67 USD | $39.44 43.11 USD | $1.65B 1.81B USD | 9.46 | $4.03 4.41 USD | |
Worldline SA 0QVI.IL | $4.95 5.41 USD |
-2.35
|
$1.54B 1.69B USD | $39.92K 43.64K USD | $4.87 5.32 USD | $5 5.47 USD | $1.54B 1.69B USD | 5.75 | $0.86 0.94 USD | |
Kontron AG 0L9J.IL | $23.77 25.98 USD |
-4.15
|
$1.51B 1.65B USD | $6.98K 7.63K USD | $23.3 25.47 USD | $24.38 26.65 USD | $1.51B 1.65B USD | 792.33 | $0.03 0.03 USD | |
Elmos Semiconductor SE 0N9K.IL | $78.15 85.43 USD |
-0.13
|
$1.4B 1.53B USD | $10.34K 11.31K USD | $76.9 84.06 USD | $78.2 85.48 USD | $1.4B 1.53B USD | 15.66 | $4.99 5.45 USD | |
Siltronic AG 0R8P.IL | $39.73 43.43 USD |
-3.64
|
$1.23B 1.34B USD | $6.35K 6.94K USD | $39.24 42.89 USD | $41.1 44.93 USD | $1.23B 1.34B USD | 3.63 | $10.92 11.94 USD | |
Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $5.63K 6.16K USD | $1.79 1.96 USD | $1.82 1.99 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
Cancom SE 0O0F.IL | $29.53 32.27 USD |
-1.75
|
$1.07B 1.17B USD | $420.82K 460.01K USD | $29.5 32.25 USD | $30 32.79 USD | $1.07B 1.17B USD | 39.89 | $0.74 0.81 USD | |
Lectra SA 0IVJ.IL | $23.63 25.83 USD |
-4.93
|
$991.69M 1.08B USD | $3.33K 3.64K USD | $23.2 25.36 USD | $24.4 26.67 USD | $991.69M 1.08B USD | 23.39 | $1.01 1.1 USD | |
SMA Solar Technology AG 0NIF.IL | $19.33 21.13 USD |
-4.02
|
$682.41M 745.97M USD | $1.03K 1.13K USD | $19.22 21.01 USD | $19.99 21.85 USD | $682.41M 745.97M USD | 4.30 | $4.49 4.91 USD | |
Quadient S.A. 0NQ5.IL | $15.98 17.47 USD |
-1.3
|
$555.37M 607.09M USD | $147 160.69 USD | $15.88 17.36 USD | $16.2 17.71 USD | $555.37M 607.09M USD | 8.87 | $1.8 1.97 USD | |
Claranova SE 0N6K.IL | $3.14 3.44 USD |
-0.63
|
$183.57M 200.67M USD | $5.45K 5.96K USD | $3.13 3.42 USD | $3.16 3.45 USD | $183.57M 200.67M USD | 0 | -$0.4 -0.4 USD | |
Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $50K 4.88K USD | $0.01 0.0010 USD | $0.01 0.0010 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
Samsung Electronics Co., Ltd. SMSD.IL | $900 — |
+0.22
|
$267.7B — | $570 — | $888 — | $896 — | $267.7B — | 9.32 | $96.48 — | |
Cloudflare, Inc. 0A3Z.IL | $179.25 — |
+0.56
|
$63.14B — | $2.18K — | $173.86 — | $181.49 — | $63.14B — | 0 | -$0.63 — | |
Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
LG Electronics Inc. LGLD.IL | $12 — |
0
|
$9.24B — | $22.28K — | $12 — | $12 — | $9.24B — | 15.58 | $0.77 — | |
Reply S.p.A. 0RV0.IL | $149.2 163.1 USD |
-2.1
|
$5.77B 6.31B USD | $3 3.28 USD | $149.4 163.31 USD | $151.1 165.17 USD | $5.77B 6.31B USD | 28.47 | $5.24 5.73 USD | |
Lagercrantz Group AB (publ) 0RB7.IL | $230.7 22.52 USD |
+0.65
|
$51.06B 4.98B USD | $22.97K 2.24K USD | $226.4 22.1 USD | $232 22.65 USD | $51.06B 4.98B USD | 60.23 | $3.83 0.37 USD | |
Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
Melexis NV 0FA0.IL | $67.13 73.38 USD |
-1.03
|
$2.88B 3.14B USD | $130 142.11 USD | $66.1 72.26 USD | $67.35 73.62 USD | $2.88B 3.14B USD | 13.31 | $5.04 5.51 USD | |
C3.ai, Inc. 0A5W.IL | $24.78 — |
-3.69
|
$3.08B — | $7.1K — | $26.17 — | $26.17 — | $3.08B — | 0 | -$2.18 — | |
Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
Netcompany Group A/S 0YH9.IL | $299.4 43.9 USD |
-0.37
|
$17.2B 2.52B USD | $4.43K 649.82 USD | $299.4 43.9 USD | $308.5 45.23 USD | $17.2B 2.52B USD | 28.62 | $10.46 1.53 USD | |
SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
Atea ASA 0JWO.IL | $153 14.68 USD |
+1.53
|
$18.84B 1.81B USD | $1.23K 118.09 USD | $150.4 14.43 USD | $153 14.68 USD | $18.84B 1.81B USD | 19.81 | $7.72 0.74 USD | |
ChemoMetec A/S 0DZ0.IL | $540 79.18 USD |
-2.75
|
$11.15B 1.63B USD | $312 45.75 USD | $536 78.59 USD | $546.75 80.17 USD | $11.15B 1.63B USD | 52.63 | $10.26 1.5 USD | |
Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $30 32.79 USD | $20.5 22.41 USD | $20.6 22.52 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
JinkoSolar Holding Co., Ltd. 0JOX.IL | $18.7 — |
-3.86
|
$1.06B — | $538 — | $18.65 — | $19.25 — | $1.06B — | 2.12 | $8.78 — | |
TomTom N.V. 0MKS.IL | $5.65 6.17 USD |
-0.48
|
$914.34M 999.5M USD | $1.15K 1.26K USD | $5.61 6.13 USD | $5.68 6.2 USD | $914.34M 999.5M USD | 0 | -$0.13 -0.1 USD | |
Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $64.01K 6.25K USD | $2.05 0.2 USD | $2.16 0.21 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $17.92 19.59 USD |
-0.22
|
$812.13M 887.76M USD | $36 39.35 USD | $17.62 19.26 USD | $18 19.68 USD | $812.13M 887.76M USD | 35.84 | $0.5 0.55 USD | |
u-blox Holding AG 0QNI.IL | $99.4 113.1 USD |
-0.2
|
$706.56M 803.91M USD | $797 906.82 USD | $98.55 112.13 USD | $100.8 114.69 USD | $706.56M 803.91M USD | 7.04 | $14.11 16.05 USD | |
Global Dominion Access, S.A. 0RFW.IL | $3.31 3.62 USD |
-0.75
|
$530.88M 580.32M USD | $8.63K 9.44K USD | $3.27 3.57 USD | $3.34 3.65 USD | $530.88M 580.32M USD | 11.03 | $0.3 0.33 USD | |
Tinexta S.p.A. 0RIW.IL | $10.6 11.59 USD |
-2.66
|
$481.38M 526.21M USD | $1.32K 1.44K USD | $10.53 11.51 USD | $10.63 11.61 USD | $481.38M 526.21M USD | 19.27 | $0.55 0.6 USD | |
Econocom Group SE 0RPX.IL | $2 2.19 USD |
+0.73
|
$405.45M 443.21M USD | $1 1.09 USD | $2.01 2.2 USD | $2.01 2.2 USD | $405.45M 443.21M USD | 7.14 | $0.28 0.31 USD | |
Knowit AB (publ) 0GNK.IL | $128.6 12.55 USD |
-1.3
|
$3.59B 350.14M USD | $671 65.5 USD | $126.8 12.38 USD | $127.8 12.47 USD | $3.59B 350.14M USD | 13.76 | $9.34 0.91 USD | |
Datalogic S.p.A. 0E3C.IL | $4.52 4.94 USD |
-1.68
|
$276.5M 302.25M USD | $10.37K 11.33K USD | $4.58 5.01 USD | $4.58 5.01 USD | $276.5M 302.25M USD | 7.93 | $0.57 0.62 USD | |
NNIT A/S 0R5Z.IL | $72.4 10.62 USD |
+2.4
|
$1.87B 274.48M USD | $45 6.6 USD | $72.2 10.59 USD | $72.2 10.59 USD | $1.87B 274.48M USD | 0 | -$7.03 -1.03 USD | |
Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $1.73K 1.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
Tobii AB (publ) 0R6W.IL | $4.17 0.41 USD |
-1.65
|
$599.31M 58.5M USD | $5K 488.16 USD | $4.17 0.41 USD | $4.17 0.41 USD | $599.31M 58.5M USD | 0 | -$1.05 -0.1 USD | |
Eurotech S.p.A. 0E7Z.IL | $0.8 0.88 USD |
-0.5
|
$31.96M 34.94M USD | $297.8K 325.54K USD | $0.76 0.83 USD | $0.76 0.83 USD | $31.96M 34.94M USD | 16.05 | $0.05 0.05 USD | |
ACER INCORPORATED GDR (REPR 5 S ACID.IL | $5.35 — |
0
|
$0 — | $6.63K — | $5.35 — | $5.35 — | $0 — | 0 | $0 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}