국가: 영국 거래소: IOB 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (80)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $292.70 — |
+1.63
|
$1.52T — | $2.41K — | $290.98 — | $293.33 — | $1.52T — | 52.17 | $5.61 — | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,858.00 — |
+2.26
|
$504.83B — | $1.31K — | $1,857.00 — | $1,864.00 — | $504.83B — | 19.26 | $96.44 — | ||
| ASML Holding N.V. 0QB8.IL | €905.80 990.16 USD |
+0.96
|
€363.93B 397.82B USD | €3.42K 3.74K USD | €904.80 989.07 USD | €915.90 1001.2 USD | €363.93B 397.82B USD | 48.38 | €18.72 20.46 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $216.45 — |
+2.83
|
$349.87B — | $9.01K — | $213.43 — | $217.55 — | $349.87B — | 1967.72 | $0.11 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| Micron Technology, Inc. 0R2T.IL | $273.97 — |
+3.7
|
$300.83B — | $8.89K — | $271.50 — | $277.00 — | $300.83B — | 0 | -$4.77 — | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| SAP SE 0NW4.IL | €209.10 228.57 USD |
+1.04
|
€244.07B 266.8B USD | €139.69K 152.7K USD | €207.90 227.26 USD | €210.45 230.05 USD | €244.07B 266.8B USD | 67.66 | €3.09 3.38 USD | ||
| Applied Materials, Inc. 0R1A.IL | $259.98 — |
+0.48
|
$217.48B — | $84.00 — | $258.75 — | $260.00 — | $217.48B — | 34.29 | $7.58 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.20 — |
+0.71
|
$101.20B — | $9.17K — | $13.84 — | $14.32 — | $101.20B — | 25.81 | $0.55 — | ||
| Snowflake Inc. 0A93.IL | $222.82 — |
+0.14
|
$74.57B — | $6.00 — | $222.82 — | $222.82 — | $74.57B — | 0 | -$2.53 — | ||
| Infineon Technologies AG 0KED.IL | €36.46 39.86 USD |
+1.94
|
€47.53B 51.96B USD | €143.20K 156.54K USD | €36.05 39.41 USD | €36.80 40.23 USD | €47.53B 51.96B USD | 15.99 | €2.28 2.49 USD | ||
| Adyen N.V. 0YP5.IL | €1,372.10 1499.89 USD |
+0.07
|
€45.81B 50.08B USD | €351.00 383.69 USD | €1,370.00 1497.6 USD | €1,380.60 1509.18 USD | €45.81B 50.08B USD | 77.25 | €17.76 19.41 USD | ||
| Block, Inc. 0L95.IL | $65.49 — |
-25.77
|
$40.14B — | $338.00 — | $65.48 — | $66.20 — | $40.14B — | 0 | -$0.41 — | ||
| Dassault Systèmes SE 0HB4.IL | €23.60 25.8 USD |
-0.42
|
€32.10B 35.09B USD | €179.18K 195.87K USD | €23.55 25.74 USD | €23.75 25.96 USD | €32.10B 35.09B USD | 30.64 | €0.77 0.84 USD | ||
| Nokia Oyj 0HAF.IL | €5.51 6.03 USD |
+0.66
|
€30.70B 33.56B USD | €308.80K 337.56K USD | €5.48 5.99 USD | €5.56 6.07 USD | €30.70B 33.56B USD | 7.55 | €0.73 0.8 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 90.44 8.83 USD |
+0.41
|
SEK 325.06B 31.73B USD | SEK 49.87K 4.87K USD | SEK 90.26 8.81 USD | SEK 90.68 8.85 USD | SEK 325.06B 31.73B USD | 25.12 | SEK 3.60 0.35 USD | ||
| ASM International NV 0NX3.IL | €512.00 559.69 USD |
-0.6
|
€27.28B 29.82B USD | €263.00 287.49 USD | €511.10 558.7 USD | €514.00 561.87 USD | €27.28B 29.82B USD | 41.15 | €12.44 13.6 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| Capgemini SE 0HAZ.IL | €145.55 159.11 USD |
-0.05
|
€25.36B 27.72B USD | €41.99K 45.9K USD | €144.50 157.96 USD | €145.65 159.22 USD | €25.36B 27.72B USD | 15.24 | €9.55 10.44 USD | ||
| STMicroelectronics N.V. 0INB.IL | €22.20 24.26 USD |
-0.2
|
€22.02B 24.07B USD | €235.13K 257.02K USD | €21.51 23.51 USD | €22.27 24.34 USD | €22.02B 24.07B USD | 5.05 | €4.39 4.8 USD | ||
| Logitech International S.A. 0QK6.IL | CHF 83.26 94.73 USD |
-0.17
|
CHF 13.54B 15.4B USD | CHF 107.64K 122.47K USD | CHF 83.10 94.55 USD | CHF 83.64 95.16 USD | CHF 13.54B 15.4B USD | 46.51 | CHF 1.79 2.04 USD | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €131.75 144.02 USD |
+0.71
|
€11.07B 12.1B USD | €4.33K 4.73K USD | €131.45 143.69 USD | €132.70 145.06 USD | €11.07B 12.1B USD | 57.78 | €2.28 2.49 USD | ||
| Rexel S.A. 0KBZ.IL | €32.83 35.89 USD |
-0.38
|
€10.99B 12.01B USD | €13.05K 14.26K USD | €32.83 35.89 USD | €32.99 36.06 USD | €10.99B 12.01B USD | 12.06 | €2.72 2.97 USD | ||
| Nemetschek SE 0FDT.IL | €93.70 102.43 USD |
+0.62
|
€10.82B 11.83B USD | €18.00 19.68 USD | €93.65 102.37 USD | €94.00 102.75 USD | €10.82B 11.83B USD | 76.17 | €1.23 1.34 USD | ||
| Indra Sistemas, S.A. 0HA9.IL | €48.18 52.67 USD |
-0.12
|
€8.62B 9.42B USD | €5.12K 5.59K USD | €47.44 51.86 USD | €50.45 55.15 USD | €8.62B 9.42B USD | 47.23 | €1.02 1.11 USD | ||
| Atos SE 0DNH.IL | €45.56 49.8 USD |
-2.57
|
€7.23B 7.91B USD | €1.75K 1.91K USD | €45.33 49.55 USD | €47.03 51.4 USD | €7.23B 7.91B USD | 0 | -€9.47 -10.3 USD | ||
| Temenos AG 0QOA.IL | CHF 78.30 89.09 USD |
+0.26
|
CHF 5.80B 6.6B USD | CHF 210.00 238.94 USD | CHF 78.30 89.09 USD | CHF 78.70 89.54 USD | CHF 5.80B 6.6B USD | 53.26 | CHF 1.47 1.67 USD | ||
| Bechtle AG 0DPM.IL | €43.50 47.55 USD |
-0.21
|
€5.86B 6.41B USD | €116.00 126.8 USD | €43.50 47.55 USD | €43.88 47.97 USD | €5.86B 6.41B USD | 21.32 | €2.04 2.23 USD | ||
| Nexi S.p.A. 0NX5.IL | €4.08 4.46 USD |
+1.8
|
€5.35B 5.85B USD | €632.26K 691.14K USD | €4.03 4.41 USD | €4.10 4.48 USD | €5.35B 5.85B USD | 67.98 | €0.06 0.07 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €154.30 168.67 USD |
-1.72
|
€3.35B 3.66B USD | €189.00 206.6 USD | €154.30 168.67 USD | €157.10 171.73 USD | €3.35B 3.66B USD | 12.74 | €12.11 13.24 USD | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 10.47 1 USD |
-73.83
|
NOK 35.14B 3.37B USD | NOK 54.41K 5.22K USD | NOK 10.42 1 USD | NOK 10.55 1.01 USD | NOK 35.14B 3.37B USD | 0 | -NOK 0.29 -0.02 USD | ||
| Alten S.A. 0O1S.IL | €72.45 79.2 USD |
-2.29
|
€2.75B 3.01B USD | €36.00 39.35 USD | €72.45 79.2 USD | €74.80 81.77 USD | €2.75B 3.01B USD | 5.84 | €12.39 13.54 USD | ||
| Nordic Semiconductor ASA 0FF9.IL | NOK 128.90 12.37 USD |
+1.62
|
NOK 30.59B 2.93B USD | NOK 12.83K 1.23K USD | NOK 128.60 12.34 USD | NOK 130.00 12.47 USD | NOK 30.59B 2.93B USD | 45.06 | NOK 2.86 0.27 USD | ||
| Melexis NV 0FA0.IL | €56.95 62.25 USD |
+1.83
|
€2.44B 2.67B USD | €4.00 4.37 USD | €56.80 62.09 USD | €56.95 62.25 USD | €2.44B 2.67B USD | 11.29 | €5.04 5.51 USD | ||
| AIXTRON SE 0NP9.IL | €17.06 18.65 USD |
+2.79
|
€2.33B 2.55B USD | €14.70K 16.07K USD | €16.96 18.54 USD | €17.34 18.95 USD | €2.33B 2.55B USD | 17.05 | €1.00 1.09 USD | ||
| TietoEVRY Oyj 0KG0.IL | €18.08 19.76 USD |
-1.23
|
€2.25B 2.46B USD | €2.97K 3.25K USD | €18.08 19.76 USD | €18.22 19.92 USD | €2.25B 2.46B USD | 10.69 | €1.69 1.85 USD | ||
| ams-OSRAM AG 0QWC.IL | CHF 7.52 8.56 USD |
+0.48
|
CHF 1.97B 2.24B USD | CHF 1.47K 1.67K USD | CHF 7.51 8.54 USD | CHF 7.61 8.66 USD | CHF 1.97B 2.24B USD | 0 | -CHF 7.23 -8.2 USD | ||
| Elmos Semiconductor SE 0N9K.IL | €92.05 100.62 USD |
+1.99
|
€1.65B 1.81B USD | €233.00 254.7 USD | €91.40 99.91 USD | €93.10 101.77 USD | €1.65B 1.81B USD | 18.44 | €4.99 5.45 USD | ||
| TKH Group N.V. 0NO1.IL | €36.34 39.72 USD |
-0.19
|
€1.57B 1.72B USD | €3.00 3.28 USD | €36.10 39.46 USD | €36.46 39.86 USD | €1.57B 1.72B USD | 9.01 | €4.03 4.41 USD | ||
| Kontron AG 0L9J.IL | €22.48 24.57 USD |
-1.71
|
€1.43B 1.56B USD | €232.00 253.61 USD | €22.44 24.53 USD | €22.80 24.92 USD | €1.43B 1.56B USD | 749.33 | €0.03 0.03 USD | ||
| Siltronic AG 0R8P.IL | €46.00 50.28 USD |
+0.22
|
€1.42B 1.56B USD | €678.00 741.15 USD | €45.98 50.26 USD | €46.88 51.25 USD | €1.42B 1.56B USD | 4.21 | €10.92 11.94 USD | ||
| SMA Solar Technology AG 0NIF.IL | €33.50 36.62 USD |
+3.91
|
€1.18B 1.29B USD | €1.42K 1.55K USD | €32.58 35.61 USD | €33.74 36.88 USD | €1.18B 1.29B USD | 7.46 | €4.49 4.91 USD | ||
| Cancom SE 0O0F.IL | €27.65 30.23 USD |
+0.45
|
€1.01B 1.1B USD | €1.00 1.09 USD | €27.50 30.06 USD | €27.70 30.28 USD | €1.01B 1.1B USD | 37.36 | €0.74 0.81 USD | ||
| u-blox Holding AG 0QNI.IL | CHF 135.40 154.06 USD |
+0.37
|
CHF 962.46M 1.1B USD | CHF 0.00 0 USD | CHF 135.40 154.06 USD | CHF 135.40 154.06 USD | CHF 962.46M 1.1B USD | 9.59 | CHF 14.11 16.05 USD | ||
| TeamViewer SE 0A36.IL | €5.76 6.3 USD |
-81.22
|
€990.63M 1.08B USD | €23.50K 25.69K USD | €5.73 6.26 USD | €5.83 6.37 USD | €990.63M 1.08B USD | 10.28 | €0.56 0.61 USD | ||
| Soitec SA 0RMT.IL | €23.22 25.38 USD |
-0.47
|
€946.44M 1.03B USD | €1.59K 1.74K USD | €23.21 25.37 USD | €23.53 25.72 USD | €946.44M 1.03B USD | 4.39 | €5.28 5.77 USD | ||
| TomTom N.V. 0MKS.IL | €5.20 5.68 USD |
+0.54
|
€842.26M 920.71M USD | €39.00 42.63 USD | €5.20 5.68 USD | €5.24 5.73 USD | €842.26M 920.71M USD | 0 | -€0.13 -0.1 USD | ||
| Tinexta S.p.A. 0RIW.IL | €14.81 16.19 USD |
-0.07
|
€672.57M 735.2M USD | €81.22K 88.78K USD | €14.81 16.19 USD | €14.81 16.19 USD | €672.57M 735.2M USD | 26.92 | €0.55 0.6 USD | ||
| Global Dominion Access, S.A. 0RFW.IL | €3.23 3.53 USD |
-0.15
|
€518.05M 566.3M USD | €6.15K 6.73K USD | €3.23 3.53 USD | €3.27 3.57 USD | €518.05M 566.3M USD | 10.76 | €0.30 0.33 USD | ||
| Quadient S.A. 0NQ5.IL | €14.28 15.61 USD |
-0.56
|
€496.29M 542.51M USD | €4.00 4.37 USD | €14.28 15.61 USD | €14.42 15.76 USD | €496.29M 542.51M USD | 7.93 | €1.80 1.97 USD | ||
| Worldline SA 0QVI.IL | €1.50 1.63 USD |
+1.2
|
€466.43M 509.87M USD | €5.15K 5.63K USD | €1.48 1.62 USD | €1.52 1.66 USD | €466.43M 509.87M USD | 1.73 | €0.86 0.94 USD | ||
| Solutions 30 SE 0A29.IL | €0.86 0.94 USD |
-91.65
|
€92.09M 100.67M USD | €673.00 735.68 USD | €0.86 0.94 USD | €0.86 0.94 USD | €92.09M 100.67M USD | 0 | -€0.49 -0.5 USD | ||
| Claranova SE 0N6K.IL | €1.22 1.33 USD |
-1.13
|
€71.27M 77.91M USD | €18.00 19.68 USD | €1.22 1.33 USD | €1.22 1.33 USD | €71.27M 77.91M USD | 0 | -€0.40 -0.4 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 1.75 0.17 USD |
-98
|
SEK 197.39M 19.27M USD | SEK 5.55K 541.55 USD | SEK 1.75 0.17 USD | SEK 1.75 0.17 USD | SEK 197.39M 19.27M USD | 0.77 | SEK 2.24 0.22 USD | ||
| Samsung Electronics Co., Ltd. SMSD.IL | $1,430.00 — |
+1.06
|
$425.35B — | $414.00 — | $1,420.00 — | $1,445.00 — | $425.35B — | 14.82 | $96.48 — | ||
| Cloudflare, Inc. 0A3Z.IL | $198.26 — |
+1.02
|
$69.84B — | $3.00 — | $198.26 — | $198.26 — | $69.84B — | 0 | -$0.63 — | ||
| LG Electronics Inc. LGLD.IL | $16.60 — |
0
|
$12.78B — | $32.40K — | $16.60 — | $16.60 — | $12.78B — | 21.55 | $0.77 — | ||
| Reply S.p.A. 0RV0.IL | €114.50 125.16 USD |
-0.56
|
€4.43B 4.84B USD | €93.00 101.66 USD | €114.50 125.16 USD | €115.30 126.04 USD | €4.43B 4.84B USD | 21.85 | €5.24 5.73 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 211.30 20.63 USD |
-0.33
|
SEK 46.77B 4.57B USD | SEK 7.79K 760.3 USD | SEK 210.90 20.59 USD | SEK 211.50 20.65 USD | SEK 46.77B 4.57B USD | 55.16 | SEK 3.83 0.37 USD | ||
| Netcompany Group A/S 0YH9.IL | DKK 345.60 50.67 USD |
-0.89
|
DKK 19.86B 2.91B USD | DKK 244.00 35.78 USD | DKK 342.80 50.26 USD | DKK 346.00 50.73 USD | DKK 19.86B 2.91B USD | 33.04 | DKK 10.46 1.53 USD | ||
| ChemoMetec A/S 0DZ0.IL | DKK 676.00 99.12 USD |
+1.31
|
DKK 13.96B 2.05B USD | DKK 78.00 11.44 USD | DKK 676.00 99.12 USD | DKK 676.00 99.12 USD | DKK 13.96B 2.05B USD | 65.88 | DKK 10.26 1.5 USD | ||
| C3.ai, Inc. 0A5W.IL | $15.87 — |
+13.2
|
$1.97B — | $6.62K — | $15.87 — | $15.87 — | $1.97B — | 0 | -$2.18 — | ||
| Atea ASA 0JWO.IL | NOK 155.20 14.89 USD |
-3.48
|
NOK 19.11B 1.83B USD | NOK 431.00 41.34 USD | NOK 155.20 14.89 USD | NOK 156.00 14.96 USD | NOK 19.11B 1.83B USD | 20.10 | NOK 7.72 0.74 USD | ||
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $27.52 — |
-0.65
|
$1.56B — | $0.00 — | $27.52 — | $27.52 — | $1.56B — | 3.13 | $8.78 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €30.85 33.72 USD |
+2.15
|
€1.40B 1.53B USD | €5.00 5.47 USD | €30.25 33.07 USD | €30.95 33.83 USD | €1.40B 1.53B USD | 61.70 | €0.50 0.55 USD | ||
| Adtran Networks SE 0NOL.IL | €21.90 23.94 USD |
-3.99
|
€1.14B 1.25B USD | €4.00 4.37 USD | €21.90 23.94 USD | €22.00 24.05 USD | €1.14B 1.25B USD | 99.54 | €0.22 0.24 USD | ||
| Barco NV 0KDK.IL | €11.84 12.94 USD |
-48.27
|
€1.07B 1.17B USD | €0.00 0 USD | €11.84 12.94 USD | €11.84 12.94 USD | €1.07B 1.17B USD | 12.59 | €0.94 1.03 USD | ||
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 19.05 1.86 USD |
+0.14
|
SEK 11.97B 1.17B USD | SEK 216.00 21.08 USD | SEK 19.05 1.86 USD | SEK 19.05 1.86 USD | SEK 11.97B 1.17B USD | 0 | -SEK 1.96 -0.1 USD | ||
| Lectra SA 0IVJ.IL | €22.50 24.6 USD |
-1.53
|
€944.46M 1.03B USD | €4.00 4.37 USD | €22.50 24.6 USD | €22.50 24.6 USD | €944.46M 1.03B USD | 22.27 | €1.01 1.1 USD | ||
| Econocom Group SE 0RPX.IL | €1.57 1.71 USD |
+0.32
|
€317.87M 347.48M USD | €108.00K 118.06K USD | €1.57 1.71 USD | €1.57 1.71 USD | €317.87M 347.48M USD | 5.59 | €0.28 0.31 USD | ||
| Knowit AB (publ) 0GNK.IL | SEK 115.60 11.28 USD |
-0.86
|
SEK 3.22B 314.74M USD | SEK 1.84K 179.22 USD | SEK 115.60 11.28 USD | SEK 115.60 11.28 USD | SEK 3.22B 314.74M USD | 12.37 | SEK 9.34 0.91 USD | ||
| Datalogic S.p.A. 0E3C.IL | €4.46 4.87 USD |
-1.38
|
€272.37M 297.74M USD | €703.00 768.47 USD | €4.46 4.87 USD | €4.46 4.87 USD | €272.37M 297.74M USD | 7.81 | €0.57 0.62 USD | ||
| NNIT A/S 0R5Z.IL | DKK 49.70 7.29 USD |
-0.6
|
DKK 1.29B 188.42M USD | DKK 10.73K 1.57K USD | DKK 49.70 7.29 USD | DKK 49.70 7.29 USD | DKK 1.29B 188.42M USD | 0 | -DKK 7.03 -1.03 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €1.00 1.09 USD |
+0.55
|
€39.80M 43.51M USD | €60.12K 65.72K USD | €1.00 1.09 USD | €1.00 1.09 USD | €39.80M 43.51M USD | 20.00 | €0.05 0.05 USD | ||
| Tobii AB (publ) 0R6W.IL | SEK 2.12 0.21 USD |
-1.16
|
SEK 305.34M 29.8M USD | SEK 5.99K 585.09 USD | SEK 2.12 0.21 USD | SEK 2.17 0.21 USD | SEK 305.34M 29.8M USD | 0 | -SEK 1.05 -0.1 USD | ||
| Wirecard AG 0O8X.IL | €0.01 0.0067 USD |
-99.1
|
€766.11K 837.46K USD | €10.00 10.93 USD | €0.01 0.0067 USD | €0.01 0.0067 USD | €766.11K 837.46K USD | 0.0015 | €3.90 4.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}