국가: 영국 거래소: IOB 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (89)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $233 — |
+1.75
|
$1.21T — | $160 — | $0 — | $0 — | $1.21T — | 41.53 | $5.61 — | |
| SAP SE 0NW4.IL | $253.1 276.67 USD |
+0.48
|
$295.43B 322.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.43B 322.94B USD | 81.90 | $3.09 3.38 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,161 — |
+4.59
|
$315.45B — | $165.44K — | $0 — | $0 — | $315.45B — | 12.03 | $96.44 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| ASML Holding N.V. 0QB8.IL | $671.15 733.66 USD |
-0.59
|
$269.65B 294.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.65B 294.76B USD | 35.85 | $18.72 20.46 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $139.35 — |
+2.09
|
$225.25B — | $20 — | $0 — | $0 — | $225.25B — | 1266.81 | $0.11 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Applied Materials, Inc. 0R1A.IL | $190.1 — |
+2.65
|
$159.03B — | $0 — | $0 — | $0 — | $159.03B — | 25.07 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $122.5 — |
-0.08
|
$134.51B — | $20 — | $0 — | $0 — | $134.51B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $11.44 — |
+2.88
|
$81.53B — | $3.16K — | $0 — | $0 — | $81.53B — | 20.80 | $0.55 — | |
| Snowflake Inc. 0A93.IL | $222.5 — |
+3.13
|
$74.46B — | $0 — | $0 — | $0 — | $74.46B — | 0 | -$2.53 — | |
| Adyen N.V. 0YP5.IL | $1,528.2 1670.53 USD |
-0.83
|
$51.02B 55.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.02B 55.78B USD | 86.04 | $17.76 19.41 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $0 — | $0 — | $0 — | $54.08B — | 0 | -$0.41 — | |
| Infineon Technologies AG 0KED.IL | $36.96 40.41 USD |
+2.37
|
$48.19B 52.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.19B 52.68B USD | 16.21 | $2.28 2.49 USD | |
| Dassault Systèmes SE 0HB4.IL | $31.13 34.03 USD |
-0.45
|
$42.35B 46.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.35B 46.29B USD | 40.42 | $0.77 0.84 USD | |
| ASM International NV 0NX3.IL | $517.95 566.19 USD |
+1.73
|
$27.6B 30.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.6B 30.17B USD | 41.63 | $12.44 13.6 USD | |
| STMicroelectronics N.V. 0INB.IL | $27.29 29.83 USD |
+2.36
|
$27.07B 29.6B USD | $64 69.96 USD | $0 0 USD | $0 0 USD | $27.07B 29.6B USD | 6.21 | $4.39 4.8 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $81.88 7.99 USD |
+1.07
|
$294.29B 28.73B USD | $60 5.86 USD | $0 0 USD | $0 0 USD | $294.29B 28.73B USD | 22.74 | $3.6 0.35 USD | |
| Capgemini SE 0HAZ.IL | $146.05 159.65 USD |
+0.74
|
$25.45B 27.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.45B 27.82B USD | 15.29 | $9.55 10.44 USD | |
| Nokia Oyj 0HAF.IL | $4.35 4.75 USD |
-1.73
|
$24.22B 26.48B USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $24.22B 26.48B USD | 5.95 | $0.73 0.8 USD | |
| Nemetschek SE 0FDT.IL | $120.3 131.5 USD |
+0.17
|
$13.89B 15.19B USD | $63 68.87 USD | $0 0 USD | $0 0 USD | $13.89B 15.19B USD | 97.80 | $1.23 1.34 USD | |
| Logitech International S.A. 0QK6.IL | $73.37 83.48 USD |
+0.03
|
$11.93B 13.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.93B 13.57B USD | 40.98 | $1.79 2.04 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $7.16K 686.84 USD | $0 0 USD | $0 0 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $121.3 132.6 USD |
-1.8
|
$10.19B 11.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.19B 11.14B USD | 53.20 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $25.92 28.33 USD |
-1.13
|
$8.68B 9.48B USD | $25.9K 28.31K USD | $0 0 USD | $0 0 USD | $8.68B 9.48B USD | 9.52 | $2.72 2.97 USD | |
| Nexi S.p.A. 0NX5.IL | $5.13 5.61 USD |
-0.18
|
$6.73B 7.36B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $6.73B 7.36B USD | 85.56 | $0.06 0.07 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $36.49 39.89 USD |
+1.39
|
$6.53B 7.13B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $6.53B 7.13B USD | 35.77 | $1.02 1.11 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Bechtle AG 0DPM.IL | $38.29 41.86 USD |
-1.01
|
$5.16B 5.64B USD | $1.1K 1.21K USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 18.76 | $2.04 2.23 USD | |
| Temenos AG 0QOA.IL | $58.6 66.67 USD |
+2.67
|
$4.34B 4.94B USD | $940 1.07K USD | $0 0 USD | $0 0 USD | $4.34B 4.94B USD | 39.86 | $1.47 1.67 USD | |
| Sopra Steria Group SA 0NJQ.IL | $204.95 224.04 USD |
+2.24
|
$4.45B 4.86B USD | $168 183.65 USD | $0 0 USD | $0 0 USD | $4.45B 4.86B USD | 16.92 | $12.11 13.24 USD | |
| ams-OSRAM AG 0QWC.IL | $11.93 13.57 USD |
+5.02
|
$3.12B 3.55B USD | $105 119.47 USD | $0 0 USD | $0 0 USD | $3.12B 3.55B USD | 0 | -$7.23 -8.2 USD | |
| Alten S.A. 0O1S.IL | $78.25 85.54 USD |
+1.76
|
$2.97B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 3.25B USD | 6.31 | $12.39 13.54 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $135.45 12.99 USD |
-1.2
|
$32.14B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.14B 3.08B USD | 47.36 | $2.86 0.27 USD | |
| AIXTRON SE 0NP9.IL | $16.48 18.01 USD |
+1.71
|
$2.25B 2.46B USD | $60 65.59 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 16.47 | $1 1.09 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $217.73K 238.01K USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.36 17.88 USD |
+0.37
|
$2.04B 2.23B USD | $2.37K 2.59K USD | $0 0 USD | $0 0 USD | $2.04B 2.23B USD | 9.68 | $1.69 1.85 USD | |
| Soitec SA 0RMT.IL | $49.43 54.03 USD |
-0.87
|
$2.01B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 9.36 | $5.28 5.77 USD | |
| TKH Group N.V. 0NO1.IL | $39.15 42.8 USD |
+1.69
|
$1.7B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 1.85B USD | 9.71 | $4.03 4.41 USD | |
| Elmos Semiconductor SE 0N9K.IL | $92 100.57 USD |
-0.33
|
$1.65B 1.81B USD | $105K 114.78K USD | $0 0 USD | $0 0 USD | $1.65B 1.81B USD | 18.43 | $4.99 5.45 USD | |
| Kontron AG 0L9J.IL | $25.18 27.53 USD |
+0.64
|
$1.6B 1.75B USD | $2.08K 2.27K USD | $0 0 USD | $0 0 USD | $1.6B 1.75B USD | 839.33 | $0.03 0.03 USD | |
| Worldline SA 0QVI.IL | $3.85 4.2 USD |
-1.75
|
$1.2B 1.31B USD | $360 393.53 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 4.47 | $0.86 0.94 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $6.85K 7.48K USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Cancom SE 0O0F.IL | $27.13 29.65 USD |
-1.45
|
$986.41M 1.08B USD | $2.39M 2.61M USD | $0 0 USD | $0 0 USD | $986.41M 1.08B USD | 36.65 | $0.74 0.81 USD | |
| Quadient S.A. 0NQ5.IL | $16.37 17.89 USD |
+1.8
|
$568.92M 621.91M USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $568.92M 621.91M USD | 9.09 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.53 2.76 USD |
-1.37
|
$147.65M 161.4M USD | $210K 229.56K USD | $0 0 USD | $0 0 USD | $147.65M 161.4M USD | 0 | -$0.4 -0.4 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $520K 50.76K USD | $0 0 USD | $0 0 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $964 — |
+3.21
|
$286.74B — | $147 — | $0 — | $0 — | $286.74B — | 9.99 | $96.48 — | |
| Cloudflare, Inc. 0A3Z.IL | $191.5 — |
+2.54
|
$67.46B — | $0 — | $0 — | $0 — | $67.46B — | 0 | -$0.63 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $13.8 — |
0
|
$10.62B — | $2.44K — | $0 — | $0 — | $10.62B — | 17.92 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $143.75 157.14 USD |
+1.88
|
$5.56B 6.08B USD | $567 619.81 USD | $0 0 USD | $0 0 USD | $5.56B 6.08B USD | 27.43 | $5.24 5.73 USD | |
| Atos SE 0DNH.IL | $33.33 36.44 USD |
0
|
$5.29B 5.79B USD | $147 160.69 USD | $0 0 USD | $0 0 USD | $5.29B 5.79B USD | 0 | -$9.47 -10.3 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $231.1 22.56 USD |
+2.53
|
$51.15B 4.99B USD | $1.5K 146.42 USD | $0 0 USD | $0 0 USD | $51.15B 4.99B USD | 60.33 | $3.83 0.37 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Melexis NV 0FA0.IL | $74.05 80.95 USD |
+5.56
|
$3.17B 3.47B USD | $2.6K 2.85K USD | $0 0 USD | $0 0 USD | $3.17B 3.47B USD | 14.69 | $5.04 5.51 USD | |
| C3.ai, Inc. 0A5W.IL | $26 — |
+1.46
|
$3.23B — | $567 — | $0 — | $0 — | $3.23B — | 0 | -$2.18 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 0YH9.IL | $264.6 38.8 USD |
+0.49
|
$15.2B 2.23B USD | $336 49.26 USD | $0 0 USD | $0 0 USD | $15.2B 2.23B USD | 25.29 | $10.46 1.53 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $152.2 14.6 USD |
0
|
$18.74B 1.8B USD | $4.2K 402.9 USD | $0 0 USD | $0 0 USD | $18.74B 1.8B USD | 19.71 | $7.72 0.74 USD | |
| ChemoMetec A/S 0DZ0.IL | $561 82.25 USD |
-1.58
|
$11.58B 1.7B USD | $126 18.47 USD | $0 0 USD | $0 0 USD | $11.58B 1.7B USD | 54.67 | $10.26 1.5 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $24.4 — |
+5.63
|
$1.38B — | $21 — | $0 — | $0 — | $1.38B — | 2.77 | $8.78 — | |
| Siltronic AG 0R8P.IL | $40.82 44.62 USD |
-3.25
|
$1.26B 1.38B USD | $210 229.56 USD | $0 0 USD | $0 0 USD | $1.26B 1.38B USD | 3.73 | $10.92 11.94 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Lectra SA 0IVJ.IL | $24.6 26.89 USD |
+3.47
|
$1.03B 1.13B USD | $15 16.4 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 24.35 | $1.01 1.1 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $128.96K 12.59K USD | $0 0 USD | $0 0 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| SMA Solar Technology AG 0NIF.IL | $24.47 26.75 USD |
+1.96
|
$863.87M 944.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $863.87M 944.33M USD | 5.44 | $4.49 4.91 USD | |
| TomTom N.V. 0MKS.IL | $5.06 5.53 USD |
0
|
$819.99M 896.36M USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $819.99M 896.36M USD | 0 | -$0.13 -0.1 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $17.39 19.01 USD |
+0.93
|
$788.11M 861.51M USD | $63 68.87 USD | $0 0 USD | $0 0 USD | $788.11M 861.51M USD | 34.78 | $0.5 0.55 USD | |
| u-blox Holding AG 0QNI.IL | $98.95 112.58 USD |
-0.85
|
$703.36M 800.27M USD | $63 71.68 USD | $0 0 USD | $0 0 USD | $703.36M 800.27M USD | 7.01 | $14.11 16.05 USD | |
| Tinexta S.p.A. 0RIW.IL | $12.68 13.86 USD |
+1.93
|
$575.84M 629.47M USD | $4.77K 5.21K USD | $0 0 USD | $0 0 USD | $575.84M 629.47M USD | 23.05 | $0.55 0.6 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.18 3.48 USD |
+1.84
|
$510.43M 557.97M USD | $7.1K 7.76K USD | $0 0 USD | $0 0 USD | $510.43M 557.97M USD | 10.60 | $0.3 0.33 USD | |
| Econocom Group SE 0RPX.IL | $1.93 2.11 USD |
+0.68
|
$390.85M 427.26M USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $390.85M 427.26M USD | 6.88 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $132.8 12.96 USD |
+1.14
|
$3.7B 361.57M USD | $336 32.8 USD | $0 0 USD | $0 0 USD | $3.7B 361.57M USD | 14.21 | $9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.72 5.16 USD |
+1.23
|
$288.73M 315.62M USD | $5.1K 5.57K USD | $0 0 USD | $0 0 USD | $288.73M 315.62M USD | 8.28 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $67.85 9.95 USD |
+1.42
|
$1.75B 257.23M USD | $378 55.42 USD | $0 0 USD | $0 0 USD | $1.75B 257.23M USD | 0 | -$7.03 -1.03 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $140 153.04 USD | $0 0 USD | $0 0 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Tobii AB (publ) 0R6W.IL | $5.34 0.52 USD |
+9.92
|
$768.01M 74.97M USD | $8.61K 840.25 USD | $0 0 USD | $0 0 USD | $768.01M 74.97M USD | 0 | -$1.05 -0.1 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.93 1.02 USD |
+1.85
|
$37.19M 40.66M USD | $32.15K 35.15K USD | $0 0 USD | $0 0 USD | $37.19M 40.66M USD | 18.68 | $0.05 0.05 USD | |
| ACER INCORPORATED GDR (REPR 5 S ACID.IL | $5.35 — |
0
|
$0 — | $19.04K — | $5.35 — | $5.35 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}