$3.58T
시가 총액
$174.11B
총 거래량
BTC 60.90%     ETH 8.70%
지배력

국가: 영국 거래소: IOB 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $449.83
-1.2
$3.34T $1.63K $448.5 $461.4 $3.34T 43.62 $10.31
Apple Inc.  0R2V.IL $194.8
-2.21
$3.05T $18.48K $193.14 $201.69 $3.05T 32.68 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $191.28
+0.15
$992.06B $6.97K $191.05 $196.19 $992.06B 34.09 $5.61
Salesforce, Inc.  0QYJ.IL $276.7
+67.7
$330.88B $234 $276.49 $282 $330.88B 172.93 $1.6
SAP SE  0NW4.IL $257.45 281.43 USD
-2.18
$300.5B 328.49B USD $126.88K 138.7K USD $256.15 280.01 USD $269.05 294.11 USD $300.5B 328.49B USD 83.31 $3.09 3.38 USD
ASML Holding N.V.  0M42.IL $722.84
-3.01
$288.88B $5.54K $717.5 $746 $288.88B 36.47 $19.82
ASML Holding N.V.  0QB8.IL $636.8 696.11 USD
-2.83
$255.85B 279.68B USD $22.81K 24.94K USD $632.7 691.63 USD $677.1 740.16 USD $255.85B 279.68B USD 34.01 $18.72 20.46 USD
Samsung Electronics Co., Ltd.  SMSN.IL $975.5
-0.56
$265.05B $8.39K $968 $992.5 $265.05B 10.11 $96.44
Uber Technologies, Inc.  0A1U.IL $86.38
-2.34
$191.13B $715 $86 $88.12 $191.13B 0 -$0.17
Advanced Micro Devices, Inc.  0QZD.IL $107.33
-4.43
$173.49B $11.17K $107.27 $111.42 $173.49B 975.72 $0.11
Applied Materials, Inc.  0R1A.IL $156.4
-2.74
$130.83B $759 $156.4 $161.06 $130.83B 20.63 $7.58
Micron Technology, Inc.  0R2T.IL $91.75
-5.09
$100.74B $1.68K $91.15 $94.64 $100.74B 0 -$4.77
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.08
-0.79
$71.84B $31.97K $9.98 $10.58 $71.84B 18.32 $0.55
Snowflake Inc.  0A93.IL $198.1
+0.41
$66.3B $1.72K $197.89 $203.25 $66.3B 0 -$2.53
Adyen N.V.  0YP5.IL $1,570.3 1716.55 USD
-2.75
$52.43B 57.31B USD $803 877.79 USD $1,557.4 1702.45 USD $1,628.4 1780.06 USD $52.43B 57.31B USD 88.41 $17.76 19.41 USD
Cloudflare, Inc.  0A3Z.IL $153
-3.62
$53.9B $1 $153 $153 $53.9B 0 -$0.63
Dassault Systèmes SE  0HB4.IL $33.11 36.19 USD
-2.5
$45.04B 49.24B USD $346.73K 379.02K USD $33.08 36.16 USD $34.32 37.52 USD $45.04B 49.24B USD 43.00 $0.77 0.84 USD
Infineon Technologies AG  0KED.IL $33.23 36.32 USD
-4.28
$43.32B 47.36B USD $809.43K 884.82K USD $33.01 36.08 USD $35.22 38.49 USD $43.32B 47.36B USD 14.57 $2.28 2.49 USD
Block, Inc.  0L95.IL $56.6
-35.85
$34.69B $2.16K $56.6 $58.65 $34.69B 0 -$0.41
Nokia Oyj  0K8D.IL $5.28
-1.49
$29.26B $100 $5.28 $5.28 $29.26B 6.85 $0.77
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $82.38 8.04 USD
-3.49
$296.09B 28.9B USD $279.74K 27.31K USD $82.38 8.04 USD $85.28 8.32 USD $296.09B 28.9B USD 22.88 $3.6 0.35 USD
Nokia Oyj  0HAF.IL $4.65 5.08 USD
-1.79
$25.88B 28.29B USD $248.18K 271.3K USD $4.62 5.05 USD $4.78 5.23 USD $25.88B 28.29B USD 6.36 $0.73 0.8 USD
Capgemini SE  0HAZ.IL $144.15 157.58 USD
-2.19
$25.12B 27.46B USD $130.52K 142.67K USD $143.65 157.03 USD $149.5 163.42 USD $25.12B 27.46B USD 15.09 $9.55 10.44 USD
ASM International NV  0NX3.IL $465.6 508.96 USD
-1.79
$24.81B 27.12B USD $3.74K 4.09K USD $459.9 502.73 USD $483.7 528.75 USD $24.81B 27.12B USD 37.42 $12.44 13.6 USD
STMicroelectronics N.V.  0INB.IL $21.61 23.62 USD
-4.53
$21.44B 23.43B USD $1.67M 1.83M USD $21.24 23.21 USD $22.67 24.78 USD $21.44B 23.43B USD 4.92 $4.39 4.8 USD
Nemetschek SE  0FDT.IL $117 127.9 USD
-0.43
$13.51B 14.77B USD $7.79K 8.51K USD $115.6 126.37 USD $119.4 130.52 USD $13.51B 14.77B USD 95.12 $1.23 1.34 USD
Logitech International S.A.  0QK6.IL $68.44 77.87 USD
-3.48
$11.13B 12.66B USD $8.1K 9.21K USD $67.62 76.94 USD $72.14 82.08 USD $11.13B 12.66B USD 38.23 $1.79 2.04 USD
BE Semiconductor Industries N.V.  0XVE.IL $103.45 113.08 USD
-4.48
$8.69B 9.5B USD $7.79K 8.51K USD $102.35 111.88 USD $108.05 118.11 USD $8.69B 9.5B USD 45.37 $2.28 2.49 USD
Rexel S.A.  0KBZ.IL $24.24 26.5 USD
-2.71
$8.11B 8.87B USD $2.29K 2.51K USD $24.1 26.34 USD $25.19 27.54 USD $8.11B 8.87B USD 8.91 $2.72 2.97 USD
Nexi S.p.A.  0NX5.IL $5.14 5.62 USD
-2.38
$6.74B 7.37B USD $564.58K 617.17K USD $5.12 5.6 USD $5.37 5.87 USD $6.74B 7.37B USD 85.63 $0.06 0.07 USD
Indra Sistemas, S.A.  0HA9.IL $34.48 37.69 USD
+3.17
$6.17B 6.74B USD $3.84K 4.2K USD $33.14 36.23 USD $34.48 37.69 USD $6.17B 6.74B USD 33.80 $1.02 1.11 USD
Atos SE  0DNH.IL $38.83 42.44 USD
0
$6.16B 6.74B USD $16.22K 17.74K USD $0 0 USD $0 0 USD $6.16B 6.74B USD 0 -$9.47 -10.3 USD
Bechtle AG  0DPM.IL $37.84 41.36 USD
-1.43
$5.1B 5.57B USD $583 637.3 USD $37.42 40.91 USD $38.82 42.44 USD $5.1B 5.57B USD 18.54 $2.04 2.23 USD
Temenos AG  0QOA.IL $59.1 67.24 USD
-2.72
$4.38B 4.98B USD $2.69K 3.06K USD $58.7 66.79 USD $61.15 69.58 USD $4.38B 4.98B USD 40.20 $1.47 1.67 USD
Sopra Steria Group SA  0NJQ.IL $188 205.51 USD
-1.23
$4.08B 4.46B USD $9 9.84 USD $186.5 203.87 USD $196.3 214.58 USD $4.08B 4.46B USD 15.52 $12.11 13.24 USD
Alten S.A.  0O1S.IL $70.5 77.07 USD
-2.35
$2.68B 2.93B USD $379 414.3 USD $70.15 76.68 USD $72.9 79.69 USD $2.68B 2.93B USD 5.69 $12.39 13.54 USD
Nordic Semiconductor ASA  0FF9.IL $121.3 11.64 USD
-3.12
$28.78B 2.76B USD $34.24K 3.28K USD $120.6 11.57 USD $128.9 12.37 USD $28.78B 2.76B USD 42.41 $2.86 0.27 USD
Soitec SA  0RMT.IL $51.78 56.6 USD
-2.69
$2.11B 2.31B USD $6.79K 7.42K USD $51.62 56.43 USD $54.5 59.58 USD $2.11B 2.31B USD 9.80 $5.28 5.77 USD
ams-OSRAM AG  0QWC.IL $7.33 8.33 USD
-4.99
$1.91B 2.18B USD $1.73K 1.97K USD $7.33 8.33 USD $7.85 8.93 USD $1.91B 2.18B USD 0 -$7.23 -8.2 USD
TietoEVRY Oyj  0KG0.IL $15.67 17.13 USD
-1.72
$1.95B 2.13B USD $3.36K 3.68K USD $15.6 17.05 USD $16.05 17.54 USD $1.95B 2.13B USD 9.27 $1.69 1.85 USD
TeamViewer SE  0A36.IL $10.2 11.15 USD
-66.75
$1.75B 1.92B USD $19.77K 21.61K USD $10.12 11.06 USD $10.49 11.47 USD $1.75B 1.92B USD 18.21 $0.56 0.61 USD
AIXTRON SE  0NP9.IL $12.13 13.25 USD
-2.96
$1.66B 1.81B USD $18.95K 20.71K USD $11.92 13.03 USD $12.65 13.83 USD $1.66B 1.81B USD 12.12 $1 1.09 USD
AutoStore Holdings Ltd.  0AAE.IL $5.36 0.51 USD
-86.61
$17.97B 1.72B USD $190.85K 18.31K USD $5.34 0.51 USD $5.53 0.53 USD $17.97B 1.72B USD 0 -$0.29 -0.02 USD
TKH Group N.V.  0NO1.IL $36.16 39.53 USD
-2.38
$1.57B 1.71B USD $619 676.65 USD $35.88 39.22 USD $37.44 40.93 USD $1.57B 1.71B USD 8.97 $4.03 4.41 USD
Worldline SA  0QVI.IL $5 5.47 USD
+1.87
$1.56B 1.71B USD $56.23K 61.46K USD $4.85 5.3 USD $5.17 5.65 USD $1.56B 1.71B USD 5.81 $0.86 0.94 USD
Kontron AG  0L9J.IL $21.9 23.94 USD
-4.07
$1.39B 1.52B USD $5.73K 6.27K USD $21.66 23.68 USD $23 25.14 USD $1.39B 1.52B USD 730.00 $0.03 0.03 USD
Elmos Semiconductor SE  0N9K.IL $67.7 74.01 USD
-2.87
$1.22B 1.33B USD $9.69K 10.59K USD $67.4 73.68 USD $70.7 77.28 USD $1.22B 1.33B USD 13.56 $4.99 5.45 USD
Barco NV  0KDK.IL $12.85 14.05 USD
-43.86
$1.16B 1.27B USD $4 4.37 USD $12.85 14.05 USD $12.85 14.05 USD $1.16B 1.27B USD 13.67 $0.94 1.03 USD
Siltronic AG  0R8P.IL $34.5 37.71 USD
-2.6
$1.07B 1.17B USD $287 313.73 USD $34.04 37.21 USD $36.02 39.37 USD $1.07B 1.17B USD 3.15 $10.92 11.94 USD
Cancom SE  0O0F.IL $26.95 29.46 USD
-1.37
$980.04M 1.07B USD $162 177.09 USD $26.8 29.3 USD $27.25 29.79 USD $980.04M 1.07B USD 36.41 $0.74 0.81 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $18.55
+0.27
$1.05B $324 $0 $0 $1.05B 2.11 $8.78
SMA Solar Technology AG  0NIF.IL $20 21.86 USD
-4.31
$706.06M 771.82M USD $3.63K 3.96K USD $19.36 21.16 USD $21.66 23.68 USD $706.06M 771.82M USD 4.45 $4.49 4.91 USD
Quadient S.A.  0NQ5.IL $16.3 17.82 USD
-2.74
$566.49M 619.25M USD $14 15.3 USD $16.3 17.82 USD $16.82 18.39 USD $566.49M 619.25M USD 9.05 $1.8 1.97 USD
Claranova SE  0N6K.IL $2.76 3.02 USD
-4.77
$161.46M 176.5M USD $1.8K 1.97K USD $2.76 3.02 USD $2.86 3.13 USD $161.46M 176.5M USD 0 -$0.4 -0.4 USD
Solutions 30 SE  0A29.IL $1.42 1.55 USD
-86.21
$152.18M 166.35M USD $2.16K 2.37K USD $1.41 1.54 USD $1.47 1.61 USD $152.18M 166.35M USD 0 -$0.49 -0.5 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.01 0.0012 USD
-13.91
$8.17M 797.11K USD $540K 52.71K USD $0 0 USD $0 0 USD $8.17M 797.11K USD 0 -$1.96 -0.1 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
Samsung Electronics Co., Ltd.  SMSD.IL $804
-1.47
$239.15B $1.87K $798 $818 $239.15B 8.33 $96.48
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
LG Electronics Inc.  LGLD.IL $12.4
0
$9.55B $52 $0 $0 $9.55B 16.10 $0.77
Reply S.p.A.  0RV0.IL $141.5 154.68 USD
-1.63
$5.47B 5.98B USD $19.82K 21.66K USD $141.1 154.24 USD $146 159.6 USD $5.47B 5.98B USD 27.00 $5.24 5.73 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
Lagercrantz Group AB (publ)  0RB7.IL $216.2 21.1 USD
-0.46
$47.85B 4.67B USD $21.54K 2.1K USD $213.2 20.81 USD $222 21.67 USD $47.85B 4.67B USD 56.44 $3.83 0.37 USD
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Melexis NV  0FA0.IL $57.75 63.13 USD
-1.53
$2.47B 2.71B USD $231 252.51 USD $57.75 63.13 USD $59.25 64.77 USD $2.47B 2.71B USD 11.45 $5.04 5.51 USD
C3.ai, Inc.  0A5W.IL $21.67
-3.47
$2.69B $8.8K $21.67 $21.67 $2.69B 0 -$2.18
Netcompany Group A/S  0YH9.IL $303 44.43 USD
-0.16
$17.41B 2.55B USD $594 87.09 USD $0 0 USD $0 0 USD $17.41B 2.55B USD 28.96 $10.46 1.53 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Atea ASA  0JWO.IL $147.4 14.14 USD
+0.14
$18.15B 1.74B USD $753 72.23 USD $147 14.1 USD $148.8 14.27 USD $18.15B 1.74B USD 19.09 $7.72 0.74 USD
ChemoMetec A/S  0DZ0.IL $502.5 73.68 USD
-4
$10.38B 1.52B USD $3 0.44 USD $502.5 73.68 USD $502.5 73.68 USD $10.38B 1.52B USD 48.97 $10.26 1.5 USD
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
Adtran Networks SE  0NOL.IL $20.5 22.41 USD
-10.13
$1.07B 1.17B USD $10 10.93 USD $20.5 22.41 USD $20.6 22.52 USD $1.07B 1.17B USD 93.18 $0.22 0.24 USD
Lectra SA  0IVJ.IL $23.6 25.8 USD
+1.18
$990.64M 1.08B USD $12.25K 13.39K USD $23.25 25.42 USD $23.95 26.18 USD $990.64M 1.08B USD 23.36 $1.01 1.1 USD
TomTom N.V.  0MKS.IL $4.78 5.23 USD
-2.51
$774.56M 846.7M USD $796 870.14 USD $4.78 5.23 USD $4.9 5.35 USD $774.56M 846.7M USD 0 -$0.13 -0.1 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $16.23 17.74 USD
+1.18
$735.52M 804.02M USD $3.04K 3.32K USD $15.8 17.27 USD $16.23 17.74 USD $735.52M 804.02M USD 32.45 $0.5 0.55 USD
u-blox Holding AG  0QNI.IL $91 103.54 USD
+0.72
$646.85M 735.98M USD $210 238.94 USD $89.3 101.6 USD $93.05 105.87 USD $646.85M 735.98M USD 6.44 $14.11 16.05 USD
Tinexta S.p.A.  0RIW.IL $11.71 12.8 USD
+0.43
$531.79M 581.31M USD $409 447.09 USD $11.71 12.8 USD $11.72 12.81 USD $531.79M 581.31M USD 21.29 $0.55 0.6 USD
Global Dominion Access, S.A.  0RFW.IL $3.04 3.32 USD
-0.33
$486.77M 532.11M USD $1.6K 1.75K USD $3.04 3.32 USD $3.07 3.36 USD $486.77M 532.11M USD 10.11 $0.3 0.33 USD
Econocom Group SE  0RPX.IL $1.96 2.14 USD
+1.24
$396.53M 433.46M USD $328 358.55 USD $1.92 2.1 USD $1.96 2.14 USD $396.53M 433.46M USD 6.98 $0.28 0.31 USD
Knowit AB (publ)  0GNK.IL $127.6 12.46 USD
-2.37
$3.56B 347.42M USD $3.01K 294.2 USD $127.6 12.46 USD $131 12.79 USD $3.56B 347.42M USD 13.66 $9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL $4.57 4.99 USD
-0.16
$279.1M 305.09M USD $285 311.54 USD $4.57 4.99 USD $4.57 4.99 USD $279.1M 305.09M USD 8.00 $0.57 0.62 USD
NNIT A/S  0R5Z.IL $75.4 11.06 USD
+3.22
$1.95B 285.86M USD $275 40.32 USD $0 0 USD $0 0 USD $1.95B 285.86M USD 0 -$7.03 -1.03 USD
Tobii AB (publ)  0R6W.IL $3.26 0.32 USD
+2.13
$468.35M 45.72M USD $246.94K 24.1K USD $0 0 USD $0 0 USD $468.35M 45.72M USD 0 -$1.05 -0.1 USD
Eurotech S.p.A.  0E7Z.IL $0.76 0.83 USD
-9.62
$30.29M 33.11M USD $178.04K 194.62K USD $0 0 USD $0 0 USD $30.29M 33.11M USD 15.21 $0.05 0.05 USD
Dustin Group AB (publ)  0R5W.IL $2.06 0.2 USD
-97.64
$233.25M 22.77M USD $24.12K 2.35K USD $2.04 0.2 USD $2.1 0.21 USD $233.25M 22.77M USD 0.92 $2.24 0.22 USD
Wirecard AG  0O8X.IL $0.02 0.02 USD
-97.64
$2M 2.19M USD $1.1K 1.2K USD $0.02 0.02 USD $0.02 0.02 USD $2M 2.19M USD 0.0041 $3.9 4.26 USD
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $5.35
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.