국가: 영국 거래소: IOB 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (89)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $279.39 — |
-2.99
|
$1.45T — | $30.58K — | $277.18 — | $291.90 — | $1.45T — | 49.80 | $5.61 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,651.00 — |
-2.37
|
$448.59B — | $24.47K — | $1,642.00 — | $1,690.00 — | $448.59B — | 17.11 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | €875.80 957.37 USD |
-1.92
|
€351.87B 384.64B USD | €114.70K 125.38K USD | €870.75 951.84 USD | €917.70 1003.17 USD | €351.87B 384.64B USD | 46.78 | €18.72 20.46 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $228.00 — |
-3.39
|
$368.54B — | $295.77K — | $224.77 — | $241.11 — | $368.54B — | 2072.72 | $0.11 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | |
| SAP SE 0NW4.IL | €215.90 236.01 USD |
-1.39
|
€252.00B 275.48B USD | €322.71K 352.76K USD | €215.00 235.02 USD | €220.00 240.49 USD | €252.00B 275.48B USD | 69.87 | €3.09 3.38 USD | |
| Micron Technology, Inc. 0R2T.IL | $230.13 — |
-4.19
|
$252.69B — | $77.53K — | $226.49 — | $245.07 — | $252.69B — | 0 | -$4.77 — | |
| Applied Materials, Inc. 0R1A.IL | $224.90 — |
-4.8
|
$188.14B — | $3.17K — | $223.95 — | $235.14 — | $188.14B — | 29.67 | $7.58 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $15.54 — |
-2.14
|
$110.75B — | $25.19K — | $15.42 — | $15.86 — | $110.75B — | 28.25 | $0.55 — | |
| Snowflake Inc. 0A93.IL | $258.50 — |
-4.61
|
$86.51B — | $6.07K — | $254.52 — | $266.48 — | $86.51B — | 0 | -$2.53 — | |
| Adyen N.V. 0YP5.IL | €1,338.80 1463.49 USD |
-2.51
|
€44.70B 48.86B USD | €4.90K 5.35K USD | €1,333.20 1457.37 USD | €1,376.40 1504.59 USD | €44.70B 48.86B USD | 75.38 | €17.76 19.41 USD | |
| Infineon Technologies AG 0KED.IL | €32.91 35.98 USD |
-2.8
|
€42.91B 46.9B USD | €786.34K 859.58K USD | €32.65 35.69 USD | €34.07 37.24 USD | €42.91B 46.9B USD | 14.43 | €2.28 2.49 USD | |
| Block, Inc. 0L95.IL | $63.89 — |
-27.58
|
$39.16B — | $54.06K — | $59.76 — | $65.50 — | $39.16B — | 0 | -$0.41 — | |
| Nokia Oyj 0HAF.IL | €5.85 6.4 USD |
-2.37
|
€32.59B 35.63B USD | €3.32M 3.62M USD | €5.85 6.4 USD | €5.98 6.53 USD | €32.59B 35.63B USD | 8.01 | €0.73 0.8 USD | |
| Dassault Systèmes SE 0HB4.IL | €23.29 25.46 USD |
+0.26
|
€31.68B 34.63B USD | €267.36K 292.26K USD | €23.04 25.19 USD | €23.46 25.64 USD | €31.68B 34.63B USD | 30.24 | €0.77 0.84 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 92.52 9.03 USD |
-1.19
|
SEK 332.53B 32.46B USD | SEK 174.66K 17.05K USD | SEK 92.26 9.01 USD | SEK 94.24 9.2 USD | SEK 332.53B 32.46B USD | 25.69 | SEK 3.60 0.35 USD | |
| ASM International NV 0NX3.IL | €528.60 577.83 USD |
-3.68
|
€28.17B 30.79B USD | €15.39K 16.82K USD | €528.00 577.18 USD | €550.20 601.44 USD | €28.17B 30.79B USD | 42.49 | €12.44 13.6 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | |
| Capgemini SE 0HAZ.IL | €122.85 134.29 USD |
-1.23
|
€21.41B 23.4B USD | €245.47K 268.34K USD | €122.20 133.58 USD | €126.30 138.06 USD | €21.41B 23.4B USD | 12.86 | €9.55 10.44 USD | |
| STMicroelectronics N.V. 0INB.IL | €20.12 21.99 USD |
-2.34
|
€19.95B 21.81B USD | €1.49M 1.63M USD | €19.98 21.84 USD | €21.02 22.97 USD | €19.95B 21.81B USD | 4.58 | €4.39 4.8 USD | |
| Logitech International S.A. 0QK6.IL | CHF 95.00 108.09 USD |
-0.87
|
CHF 15.45B 17.57B USD | CHF 51.08K 58.12K USD | CHF 94.76 107.82 USD | CHF 97.54 110.98 USD | CHF 15.45B 17.57B USD | 53.07 | CHF 1.79 2.04 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | €134.70 147.25 USD |
-2.46
|
€11.32B 12.37B USD | €438.81K 479.68K USD | €133.90 146.37 USD | €139.35 152.33 USD | €11.32B 12.37B USD | 59.07 | €2.28 2.49 USD | |
| Nemetschek SE 0FDT.IL | €93.30 101.99 USD |
+0.19
|
€10.78B 11.78B USD | €7.91K 8.65K USD | €92.35 100.95 USD | €94.35 103.14 USD | €10.78B 11.78B USD | 75.85 | €1.23 1.34 USD | |
| Rexel S.A. 0KBZ.IL | €29.19 31.91 USD |
-2.91
|
€9.77B 10.68B USD | €284.73K 311.25K USD | €28.85 31.54 USD | €30.17 32.97 USD | €9.77B 10.68B USD | 10.73 | €2.72 2.97 USD | |
| Indra Sistemas, S.A. 0HA9.IL | €48.82 53.37 USD |
+1.14
|
€8.73B 9.55B USD | €11.54K 12.62K USD | €46.70 51.05 USD | €49.18 53.76 USD | €8.73B 9.55B USD | 47.86 | €1.02 1.11 USD | |
| Atos SE 0DNH.IL | €44.79 48.96 USD |
-4.31
|
€7.11B 7.77B USD | €14.86K 16.24K USD | €44.60 48.75 USD | €47.76 52.2 USD | €7.11B 7.77B USD | 0 | -€9.47 -10.3 USD | |
| Temenos AG 0QOA.IL | CHF 72.15 82.09 USD |
-1.6
|
CHF 5.34B 6.08B USD | CHF 31.97K 36.38K USD | CHF 71.75 81.64 USD | CHF 72.65 82.66 USD | CHF 5.34B 6.08B USD | 49.08 | CHF 1.47 1.67 USD | |
| Nexi S.p.A. 0NX5.IL | €4.01 4.38 USD |
+0.65
|
€5.25B 5.74B USD | €3.76M 4.11M USD | €3.94 4.31 USD | €4.24 4.63 USD | €5.25B 5.74B USD | 66.76 | €0.06 0.07 USD | |
| Bechtle AG 0DPM.IL | €34.42 37.63 USD |
-0.2
|
€4.64B 5.07B USD | €100.27K 109.61K USD | €34.20 37.39 USD | €35.00 38.26 USD | €4.64B 5.07B USD | 16.87 | €2.04 2.23 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 218.70 21.35 USD |
-1.97
|
SEK 48.41B 4.72B USD | SEK 13.56K 1.32K USD | SEK 215.20 21.01 USD | SEK 224.60 21.92 USD | SEK 48.41B 4.72B USD | 57.10 | SEK 3.83 0.37 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | NOK 10.87 1.04 USD |
-72.83
|
NOK 36.49B 3.5B USD | NOK 79.03K 7.58K USD | NOK 10.42 1 USD | NOK 11.10 1.06 USD | NOK 36.49B 3.5B USD | 0 | -NOK 0.29 -0.02 USD | |
| Nordic Semiconductor ASA 0FF9.IL | NOK 133.20 12.78 USD |
-2.84
|
NOK 31.61B 3.03B USD | NOK 106.06K 10.17K USD | NOK 132.20 12.68 USD | NOK 136.50 13.09 USD | NOK 31.61B 3.03B USD | 46.57 | NOK 2.86 0.27 USD | |
| ams-OSRAM AG 0QWC.IL | CHF 10.07 11.46 USD |
-1.56
|
CHF 2.63B 3B USD | CHF 45.36K 51.61K USD | CHF 9.83 11.18 USD | CHF 10.30 11.72 USD | CHF 2.63B 3B USD | 0 | -CHF 7.23 -8.2 USD | |
| Sopra Steria Group SA 0NJQ.IL | €126.10 137.84 USD |
-0.9
|
€2.74B 2.99B USD | €116.00 126.8 USD | €124.10 135.66 USD | €127.30 139.16 USD | €2.74B 2.99B USD | 10.41 | €12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | €66.75 72.97 USD |
0
|
€2.54B 2.77B USD | €107.00 116.97 USD | €65.80 71.93 USD | €67.70 74.01 USD | €2.54B 2.77B USD | 5.38 | €12.39 13.54 USD | |
| AIXTRON SE 0NP9.IL | €16.60 18.15 USD |
-5.57
|
€2.27B 2.48B USD | €565.88K 618.58K USD | €16.47 18 USD | €17.30 18.91 USD | €2.27B 2.48B USD | 16.60 | €1.00 1.09 USD | |
| TietoEVRY Oyj 0KG0.IL | €17.80 19.46 USD |
+0.56
|
€2.22B 2.42B USD | €16.12K 17.62K USD | €17.66 19.3 USD | €17.99 19.67 USD | €2.22B 2.42B USD | 10.53 | €1.69 1.85 USD | |
| Elmos Semiconductor SE 0N9K.IL | €90.50 98.93 USD |
+1.23
|
€1.63B 1.78B USD | €139.00 151.95 USD | €90.00 98.38 USD | €91.00 99.48 USD | €1.63B 1.78B USD | 18.13 | €4.99 5.45 USD | |
| Soitec SA 0RMT.IL | €37.15 40.61 USD |
-1.1
|
€1.51B 1.66B USD | €4.91K 5.37K USD | €36.83 40.26 USD | €37.97 41.51 USD | €1.51B 1.66B USD | 7.03 | €5.28 5.77 USD | |
| Siltronic AG 0R8P.IL | €46.10 50.39 USD |
-0.54
|
€1.43B 1.56B USD | €14.64K 16.01K USD | €45.50 49.74 USD | €46.90 51.27 USD | €1.43B 1.56B USD | 4.22 | €10.92 11.94 USD | |
| Kontron AG 0L9J.IL | €22.06 24.11 USD |
-0.59
|
€1.40B 1.53B USD | €16.86K 18.43K USD | €21.80 23.83 USD | €22.34 24.42 USD | €1.40B 1.53B USD | 735.33 | €0.03 0.03 USD | |
| TeamViewer SE 0A36.IL | €5.87 6.42 USD |
-80.86
|
€1.01B 1.1B USD | €292.14K 319.35K USD | €5.83 6.37 USD | €6.03 6.59 USD | €1.01B 1.1B USD | 10.48 | €0.56 0.61 USD | |
| u-blox Holding AG 0QNI.IL | CHF 134.99 153.59 USD |
-0.08
|
CHF 959.52M 1.09B USD | CHF 1.15K 1.31K USD | CHF 134.99 153.59 USD | CHF 135.20 153.83 USD | CHF 959.52M 1.09B USD | 9.56 | CHF 14.11 16.05 USD | |
| SMA Solar Technology AG 0NIF.IL | €28.06 30.67 USD |
-0.64
|
€990.61M 1.08B USD | €10.86K 11.88K USD | €27.66 30.24 USD | €29.22 31.94 USD | €990.61M 1.08B USD | 6.24 | €4.49 4.91 USD | |
| Cancom SE 0O0F.IL | €23.30 25.47 USD |
-0.32
|
€847.31M 926.22M USD | €2.00 2.19 USD | €23.30 25.47 USD | €23.50 25.69 USD | €847.31M 926.22M USD | 31.48 | €0.74 0.81 USD | |
| TomTom N.V. 0MKS.IL | €5.13 5.61 USD |
+0.45
|
€830.93M 908.32M USD | €1.21K 1.33K USD | €5.04 5.51 USD | €5.16 5.64 USD | €830.93M 908.32M USD | 0 | -€0.13 -0.1 USD | |
| Tinexta S.p.A. 0RIW.IL | €14.76 16.13 USD |
+0.1
|
€670.29M 732.72M USD | €370.00 404.46 USD | €14.76 16.13 USD | €14.76 16.13 USD | €670.29M 732.72M USD | 26.83 | €0.55 0.6 USD | |
| Worldline SA 0QVI.IL | €1.86 2.03 USD |
-0.43
|
€579.68M 633.67M USD | €162.14K 177.24K USD | €1.85 2.02 USD | €2.00 2.19 USD | €579.68M 633.67M USD | 2.16 | €0.86 0.94 USD | |
| Quadient S.A. 0NQ5.IL | €14.26 15.59 USD |
+0.07
|
€495.59M 541.75M USD | €297.00 324.66 USD | €14.12 15.44 USD | €14.36 15.7 USD | €495.59M 541.75M USD | 7.92 | €1.80 1.97 USD | |
| Global Dominion Access, S.A. 0RFW.IL | €3.05 3.33 USD |
-2.87
|
€488.38M 533.86M USD | €6.15K 6.73K USD | €3.03 3.31 USD | €3.09 3.37 USD | €488.38M 533.86M USD | 10.15 | €0.30 0.33 USD | |
| Solutions 30 SE 0A29.IL | €0.88 0.97 USD |
-91.43
|
€94.55M 103.36M USD | €15.78K 17.25K USD | €0.87 0.96 USD | €0.91 0.99 USD | €94.55M 103.36M USD | 0 | -€0.49 -0.5 USD | |
| Claranova SE 0N6K.IL | €1.54 1.68 USD |
-2.47
|
€89.96M 98.34M USD | €20.38K 22.28K USD | €1.54 1.68 USD | €1.56 1.71 USD | €89.96M 98.34M USD | 0 | -€0.40 -0.4 USD | |
| Dustin Group AB (publ) 0R5W.IL | SEK 1.88 0.18 USD |
-97.85
|
SEK 212.44M 20.74M USD | SEK 12.94K 1.26K USD | SEK 1.88 0.18 USD | SEK 1.88 0.18 USD | SEK 212.44M 20.74M USD | 0.83 | SEK 2.24 0.22 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $1,305.00 — |
0
|
$388.17B — | $19.85K — | $1,280.00 — | $1,315.00 — | $388.17B — | 13.52 | $96.48 — | |
| Cloudflare, Inc. 0A3Z.IL | $224.84 — |
-0.52
|
$79.20B — | $7.19K — | $218.43 — | $225.91 — | $79.20B — | 0 | -$0.63 — | |
| LG Electronics Inc. LGLD.IL | $16.00 — |
0
|
$12.32B — | $8.53K — | $16.00 — | $16.00 — | $12.32B — | 20.77 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | €115.50 126.26 USD |
-1.62
|
€4.47B 4.88B USD | €1.23K 1.34K USD | €114.70 125.38 USD | €116.70 127.57 USD | €4.47B 4.88B USD | 22.04 | €5.24 5.73 USD | |
| Melexis NV 0FA0.IL | €57.10 62.42 USD |
-0.65
|
€2.45B 2.67B USD | €4.13K 4.51K USD | €56.80 62.09 USD | €57.85 63.24 USD | €2.45B 2.67B USD | 11.32 | €5.04 5.51 USD | |
| Netcompany Group A/S 0YH9.IL | DKK 305.75 44.83 USD |
-0.76
|
DKK 17.57B 2.58B USD | DKK 3.42K 501.44 USD | DKK 304.50 44.65 USD | DKK 307.90 45.14 USD | DKK 17.57B 2.58B USD | 29.23 | DKK 10.46 1.53 USD | |
| C3.ai, Inc. 0A5W.IL | $17.57 — |
+0.92
|
$2.18B — | $829.00 — | $18.06 — | $18.06 — | $2.18B — | 0 | -$2.18 — | |
| ChemoMetec A/S 0DZ0.IL | DKK 691.66 101.41 USD |
-2.41
|
DKK 14.28B 2.09B USD | DKK 20.56K 3.02K USD | DKK 675.50 99.04 USD | DKK 702.00 102.93 USD | DKK 14.28B 2.09B USD | 67.41 | DKK 10.26 1.5 USD | |
| TKH Group N.V. 0NO1.IL | €38.02 41.56 USD |
-0.18
|
€1.65B 1.8B USD | €1.05K 1.14K USD | €37.86 41.39 USD | €38.54 42.13 USD | €1.65B 1.8B USD | 9.43 | €4.03 4.41 USD | |
| Atea ASA 0JWO.IL | NOK 148.69 14.26 USD |
-1.73
|
NOK 18.31B 1.76B USD | NOK 808.00 77.51 USD | NOK 148.40 14.24 USD | NOK 148.80 14.27 USD | NOK 18.31B 1.76B USD | 19.26 | NOK 7.72 0.74 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $27.01 — |
-7.5
|
$1.53B — | $1.44K — | $26.43 — | $28.73 — | $1.53B — | 3.07 | $8.78 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €27.80 30.39 USD |
-7.49
|
€1.26B 1.38B USD | €6.09K 6.66K USD | €27.80 30.39 USD | €30.55 33.4 USD | €1.26B 1.38B USD | 55.60 | €0.50 0.55 USD | |
| Adtran Networks SE 0NOL.IL | €21.60 23.61 USD |
-5.3
|
€1.12B 1.23B USD | €17.00 18.58 USD | €21.50 23.5 USD | €21.80 23.83 USD | €1.12B 1.23B USD | 98.18 | €0.22 0.24 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 19.63 1.92 USD |
-6.25
|
SEK 12.33B 1.2B USD | SEK 106.00 10.35 USD | SEK 19.63 1.92 USD | SEK 20.74 2.02 USD | SEK 12.33B 1.2B USD | 0 | -SEK 1.96 -0.1 USD | |
| Barco NV 0KDK.IL | €12.00 13.12 USD |
-47.58
|
€1.09B 1.19B USD | €3.01K 3.29K USD | €11.87 12.98 USD | €12.14 13.27 USD | €1.09B 1.19B USD | 12.76 | €0.94 1.03 USD | |
| Lectra SA 0IVJ.IL | €22.90 25.03 USD |
0
|
€961.25M 1.05B USD | €832.00 909.49 USD | €22.90 25.03 USD | €22.90 25.03 USD | €961.25M 1.05B USD | 22.67 | €1.01 1.1 USD | |
| Econocom Group SE 0RPX.IL | €1.64 1.79 USD |
-1.38
|
€332.47M 363.43M USD | €5.00 5.47 USD | €1.64 1.79 USD | €1.64 1.79 USD | €332.47M 363.43M USD | 5.85 | €0.28 0.31 USD | |
| Datalogic S.p.A. 0E3C.IL | €4.62 5.05 USD |
+4.64
|
€282.46M 308.77M USD | €104.00K 113.69K USD | €4.62 5.05 USD | €4.62 5.05 USD | €282.46M 308.77M USD | 8.10 | €0.57 0.62 USD | |
| Knowit AB (publ) 0GNK.IL | SEK 112.20 10.95 USD |
-2.35
|
SEK 3.13B 305.49M USD | SEK 80.00 7.81 USD | SEK 112.20 10.95 USD | SEK 112.80 11.01 USD | SEK 3.13B 305.49M USD | 12.01 | SEK 9.34 0.91 USD | |
| NNIT A/S 0R5Z.IL | DKK 55.80 8.18 USD |
+4.01
|
DKK 1.44B 211.55M USD | DKK 14.77K 2.17K USD | DKK 55.80 8.18 USD | DKK 55.80 8.18 USD | DKK 1.44B 211.55M USD | 0 | -DKK 7.03 -1.03 USD | |
| Eurotech S.p.A. 0E7Z.IL | €0.95 1.04 USD |
+4.34
|
€37.81M 41.33M USD | €20.80K 22.74K USD | €0.95 1.04 USD | €0.95 1.04 USD | €37.81M 41.33M USD | 19.00 | €0.05 0.05 USD | |
| Tobii AB (publ) 0R6W.IL | SEK 1.66 0.16 USD |
+2.66
|
SEK 238.63M 23.29M USD | SEK 414.00K 40.41K USD | SEK 1.66 0.16 USD | SEK 1.66 0.16 USD | SEK 238.63M 23.29M USD | 0 | -SEK 1.05 -0.1 USD | |
| Wirecard AG 0O8X.IL | €0.01 0.02 USD |
-97.87
|
€1.80M 1.97M USD | €285.00 311.54 USD | €0.01 0.02 USD | €0.02 0.02 USD | €1.80M 1.97M USD | 0.0037 | €3.90 4.26 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}