$2.23T
시가 총액
$79.02B
총 거래량
BTC 56.19%     ETH 8.98%
지배력

국가: 영국 거래소: IOB 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb NVIDIA Corporation 0R1I.IL GB $203.07
-3.21
$5.03T $117.69K $201.50 $208.47 $5.03T 118.75 $1.71
gb Microsoft Corporation 0QYP.IL GB $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
gb Apple Inc. 0R2V.IL GB $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
gb Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $444.35
-4.85
$2.30T $9.84K $440.12 $469.12 $2.30T 79.20 $5.61
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $1,124.50
-5.74
$1.23T $135.57K $1,088.00 $1,237.00 $1.23T 0 -$4.77
gb Advanced Micro Devices, Inc. 0QZD.IL GB $517.36
-5.63
$836.26B $26.01K $513.70 $551.63 $836.26B 4703.27 $0.11
gb ASML Holding N.V. 0QB8.IL GB €1,572.60 1815.31 USD
-6.19
€631.83B 729.34B USD €16.20K 18.7K USD €1,561.50 1802.49 USD €1,604.60 1852.25 USD €631.83B 729.34B USD 84.00 €18.72 21.61 USD
gb Applied Materials, Inc. 0R1A.IL GB $598.00
-4.7
$500.25B $2.03K $585.00 $636.00 $500.25B 78.89 $7.58
gb Salesforce, Inc. 0QYJ.IL GB $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
ASML Holding N.V. ASML Holding N.V. 0M42.IL GB $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
gb Uber Technologies, Inc. 0A1U.IL GB $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
SAP SE SAP SE 0NW4.IL GB €135.02 155.86 USD
+1.06
€157.60B 181.92B USD €87.58K 101.1K USD €131.06 151.29 USD €135.24 156.11 USD €157.60B 181.92B USD 43.69 €3.09 3.57 USD
gb Infineon Technologies AG 0KED.IL GB €81.72 94.33 USD
-5.77
€106.54B 122.99B USD €1.16M 1.34M USD €80.82 93.29 USD €83.16 95.99 USD €106.54B 122.99B USD 35.84 €2.28 2.63 USD
gb Cloudflare, Inc. 0A3Z.IL GB $218.50
+0.46
$76.97B $250.00 $212.00 $220.45 $76.97B 0 -$0.63
gb Snowflake Inc. 0A93.IL GB $228.80
-1.17
$76.57B $233.00 $220.77 $229.80 $76.57B 0 -$2.53
gb Nokia Oyj 0HAF.IL GB €11.91 13.74 USD
-2.94
€66.31B 76.54B USD €837.99K 967.32K USD €11.65 13.44 USD €12.10 13.97 USD €66.31B 76.54B USD 16.30 €0.73 0.84 USD
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €63.98 73.85 USD
-7.6
€63.47B 73.26B USD €895.28K 1.03M USD €63.77 73.61 USD €66.22 76.44 USD €63.47B 73.26B USD 14.57 €4.39 5.07 USD
gb ASM International NV 0NX3.IL GB €1,002.75 1157.51 USD
-7.71
€53.43B 61.68B USD €7.52K 8.68K USD €999.00 1153.18 USD €1,040.00 1200.51 USD €53.43B 61.68B USD 80.60 €12.44 14.36 USD
gb Block, Inc. 0L95.IL GB $73.02
-0.25
$44.76B $167.00 $69.50 $73.02 $44.76B 0 -$0.41
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 111.40 10.87 USD
-0.56
SEK 400.39B 39.08B USD SEK 96.69K 9.44K USD SEK 110.95 10.83 USD SEK 112.45 10.98 USD SEK 400.39B 39.08B USD 30.94 SEK 3.60 0.35 USD
gb Adyen N.V. 0YP5.IL GB €843.50 973.68 USD
-4.82
€28.16B 32.51B USD €7.87K 9.08K USD €837.60 966.87 USD €894.80 1032.9 USD €28.16B 32.51B USD 47.49 €17.76 20.5 USD
gb BE Semiconductor Industries N.V. 0XVE.IL GB €301.40 347.92 USD
-5.77
€25.32B 29.23B USD €69.16K 79.83K USD €300.00 346.3 USD €313.00 361.31 USD €25.32B 29.23B USD 132.19 €2.28 2.63 USD
gb Nokia Oyj 0K8D.IL GB $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €17.37 20.05 USD
+2.42
€23.63B 27.28B USD €1.32M 1.52M USD €16.95 19.57 USD €17.38 20.06 USD €23.63B 27.28B USD 22.55 €0.77 0.89 USD
gb Capgemini SE 0HAZ.IL GB €90.40 104.35 USD
+3.16
€15.75B 18.18B USD €13.01K 15.02K USD €87.06 100.5 USD €90.40 104.35 USD €15.75B 18.18B USD 9.46 €9.55 11.02 USD
gb Logitech International S.A. 0QK6.IL GB CHF 84.62 106.13 USD
-1.51
CHF 13.76B 17.26B USD CHF 36.64K 45.95K USD CHF 84.34 105.78 USD CHF 87.98 110.35 USD CHF 13.76B 17.26B USD 47.27 CHF 1.79 2.25 USD
gb Rexel S.A. 0KBZ.IL GB €37.14 42.87 USD
-2.61
€12.43B 14.35B USD €17.40K 20.08K USD €36.88 42.57 USD €38.28 44.19 USD €12.43B 14.35B USD 13.65 €2.72 3.14 USD
gb AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €215.00 248.18 USD
-9.95
€9.74B 11.25B USD €14.04K 16.2K USD €211.00 243.56 USD €242.00 279.35 USD €9.74B 11.25B USD 430.00 €0.50 0.58 USD
gb Indra Sistemas, S.A. 0HA9.IL GB €53.44 61.69 USD
-0.5
€9.56B 11.03B USD €21.48K 24.79K USD €52.20 60.26 USD €54.16 62.52 USD €9.56B 11.03B USD 52.39 €1.02 1.18 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €56.46 65.17 USD
-6.55
€7.72B 8.92B USD €97.07K 112.05K USD €56.00 64.64 USD €57.90 66.84 USD €7.72B 8.92B USD 56.46 €1.00 1.15 USD
gb Nemetschek SE 0FDT.IL GB €53.75 62.05 USD
+1.08
€6.21B 7.17B USD €1.25K 1.45K USD €52.60 60.72 USD €54.40 62.8 USD €6.21B 7.17B USD 43.69 €1.23 1.42 USD
gb Atos Group 0DNH.IL GB €34.88 40.26 USD
+1.4
€5.54B 6.39B USD €1.50K 1.73K USD €33.92 39.16 USD €35.50 40.98 USD €5.54B 6.39B USD 0 -€9.47 -10.9 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 65.30 81.9 USD
+0.42
CHF 4.84B 6.07B USD CHF 4.07K 5.11K USD CHF 63.75 79.96 USD CHF 65.55 82.21 USD CHF 4.84B 6.07B USD 44.42 CHF 1.47 1.84 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 18.47 23.17 USD
-5.43
CHF 4.83B 6.06B USD CHF 27.09K 33.98K USD CHF 18.40 23.08 USD CHF 19.00 23.83 USD CHF 4.83B 6.06B USD 0 -CHF 7.23 -9.06 USD
Soitec SA Soitec SA 0RMT.IL GB €115.85 133.73 USD
-10.8
€4.72B 5.45B USD €50.28K 58.03K USD €115.25 133.04 USD €125.45 144.81 USD €4.72B 5.45B USD 21.94 €5.28 6.09 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 250.20 24.42 USD
-1.03
SEK 55.38B 5.41B USD SEK 473.00 46.17 USD SEK 249.40 24.34 USD SEK 251.80 24.58 USD SEK 55.38B 5.41B USD 65.32 SEK 3.83 0.37 USD
gb Nexi S.p.A. 0NX5.IL GB €3.55 4.1 USD
-0.55
€4.66B 5.38B USD €239.68K 276.67K USD €3.55 4.1 USD €3.64 4.2 USD €4.66B 5.38B USD 59.20 €0.06 0.07 USD
gb Bechtle AG 0DPM.IL GB €30.04 34.68 USD
-0.1
€4.05B 4.67B USD €16.23K 18.73K USD €29.64 34.21 USD €30.04 34.68 USD €4.05B 4.67B USD 14.72 €2.04 2.35 USD
gb Nordic Semiconductor ASA 0FF9.IL GB NOK 180.00 17.27 USD
-6.03
NOK 42.71B 4.1B USD NOK 79.58K 7.63K USD NOK 179.50 17.22 USD NOK 188.10 18.04 USD NOK 42.71B 4.1B USD 62.93 NOK 2.86 0.27 USD
gb AutoStore Holdings Ltd. 0AAE.IL GB NOK 12.03 1.15 USD
-69.93
NOK 40.38B 3.87B USD NOK 4.66K 446.74 USD NOK 11.93 1.14 USD NOK 12.09 1.16 USD NOK 40.38B 3.87B USD 0 -NOK 0.29 -0.02 USD
Worldline SA Worldline SA 0QVI.IL GB €10.47 12.09 USD
0
€3.27B 3.77B USD €120.08K 138.61K USD €10.47 12.09 USD €10.47 12.09 USD €3.27B 3.77B USD 12.17 €0.86 0.99 USD
gb Elmos Semiconductor SE 0N9K.IL GB €181.80 209.86 USD
-3.55
€3.27B 3.77B USD €249.00 287.43 USD €179.00 206.63 USD €183.60 211.94 USD €3.27B 3.77B USD 36.43 €4.99 5.76 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €142.60 164.61 USD
+0.11
€3.10B 3.57B USD €11.89K 13.72K USD €140.40 162.07 USD €144.00 166.22 USD €3.10B 3.57B USD 11.77 €12.11 13.98 USD
Siltronic AG Siltronic AG 0R8P.IL GB €89.80 103.66 USD
-6.39
€2.78B 3.21B USD €16.69K 19.27K USD €88.85 102.56 USD €92.70 107.01 USD €2.78B 3.21B USD 8.22 €10.92 12.61 USD
Tieto Oyj Tieto Oyj 0KG0.IL GB €19.48 22.49 USD
+1.64
€2.43B 2.8B USD €3.22K 3.71K USD €19.00 21.93 USD €19.48 22.49 USD €2.43B 2.8B USD 11.52 €1.69 1.95 USD
gb Alten S.A. 0O1S.IL GB €54.85 63.32 USD
-1.39
€2.08B 2.41B USD €574.00 662.59 USD €53.55 61.81 USD €55.10 63.6 USD €2.08B 2.41B USD 4.42 €12.39 14.3 USD
gb SMA Solar Technology AG 0NIF.IL GB €54.10 62.45 USD
-6.88
€1.91B 2.2B USD €885.00 1.02K USD €53.95 62.28 USD €57.00 65.8 USD €1.91B 2.2B USD 12.04 €4.49 5.18 USD
gb TKH Group N.V. 0NO1.IL GB €43.54 50.26 USD
-2.35
€1.89B 2.18B USD €627.00 723.77 USD €43.54 50.26 USD €44.22 51.04 USD €1.89B 2.18B USD 10.80 €4.03 4.65 USD
Kontron AG Kontron AG 0L9J.IL GB €23.46 27.08 USD
-0.09
€1.49B 1.72B USD €55.15K 63.67K USD €23.42 27.03 USD €23.54 27.17 USD €1.49B 1.72B USD 782.00 €0.03 0.03 USD
TeamViewer SE TeamViewer SE 0A36.IL GB €5.00 5.77 USD
-83.71
€859.23M 991.84M USD €7.60K 8.77K USD €4.86 5.61 USD €5.00 5.77 USD €859.23M 991.84M USD 8.92 €0.56 0.65 USD
gb Cancom SE 0O0F.IL GB €23.55 27.18 USD
-0.74
€856.40M 988.57M USD €2.00 2.31 USD €23.55 27.18 USD €23.55 27.18 USD €856.40M 988.57M USD 31.82 €0.74 0.85 USD
TomTom N.V. TomTom N.V. 0MKS.IL GB €4.64 5.36 USD
-0.79
€751.56M 867.55M USD €793.00 915.39 USD €4.52 5.21 USD €4.64 5.36 USD €751.56M 867.55M USD 0 -€0.13 -0.1 USD
gb Lectra SA 0IVJ.IL GB €16.48 19.02 USD
-1.26
€691.77M 798.53M USD €2.23K 2.57K USD €16.42 18.95 USD €16.62 19.19 USD €691.77M 798.53M USD 16.31 €1.01 1.17 USD
gb Global Dominion Access, S.A. 0RFW.IL GB €3.06 3.53 USD
-0.24
€490.78M 566.53M USD €6.00 6.93 USD €3.06 3.53 USD €3.07 3.54 USD €490.78M 566.53M USD 10.19 €0.30 0.35 USD
Solutions 30 SE Solutions 30 SE 0A29.IL GB €0.68 0.78 USD
-93.44
€72.34M 83.51M USD €2.46K 2.84K USD €0.68 0.78 USD €0.68 0.79 USD €72.34M 83.51M USD 0 -€0.49 -0.5 USD
gb Samsung Electronics Co., Ltd. SMSN.IL GB $5,085.00
-12.48
$0.00 $17.74K $5,020.00 $5,220.00 $0.00 52.72 $96.44
gb Hon Hai Precision Industry Co., Ltd. HHPD.IL GB $16.06
-6.63
$0.00 $70.79K $15.90 $16.22 $0.00 29.19 $0.55
gb Reply S.p.A. 0RV0.IL GB €91.75 105.91 USD
-0.97
€3.55B 4.1B USD €861.00 993.88 USD €89.30 103.08 USD €91.75 105.91 USD €3.55B 4.1B USD 17.50 €5.24 6.05 USD
Melexis NV Melexis NV 0FA0.IL GB €81.25 93.79 USD
-5
€3.48B 4.02B USD €118.00 136.21 USD €81.25 93.79 USD €83.15 95.98 USD €3.48B 4.02B USD 16.12 €5.04 5.82 USD
Netcompany Group A/S Netcompany Group A/S 0YH9.IL GB DKK 292.80 42.93 USD
-2.82
DKK 16.82B 2.47B USD DKK 96.00 14.08 USD DKK 292.80 42.93 USD DKK 294.80 43.22 USD DKK 16.82B 2.47B USD 27.99 DKK 10.46 1.53 USD
gb Atea ASA 0JWO.IL GB NOK 168.40 16.15 USD
-2.15
NOK 20.74B 1.99B USD NOK 60.00 5.76 USD NOK 168.20 16.14 USD NOK 168.40 16.15 USD NOK 20.74B 1.99B USD 21.81 NOK 7.72 0.74 USD
gb Adtran Networks SE 0NOL.IL GB €22.70 26.2 USD
-0.48
€1.18B 1.36B USD €132.00 152.37 USD €22.70 26.2 USD €22.70 26.2 USD €1.18B 1.36B USD 103.18 €0.22 0.25 USD
u-blox Holding AG u-blox Holding AG 0QNI.IL GB CHF 134.39 168.55 USD
+0.06
CHF 955.25M 1.2B USD CHF 2.00 2.51 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 955.25M 1.2B USD 9.52 CHF 14.11 17.7 USD
gb C3.ai, Inc. 0A5W.IL GB $9.59
-5.98
$1.19B $0.00 $9.59 $9.59 $1.19B 0 -$2.18
gb Fingerprint Cards AB (publ) 0RGY.IL GB SEK 17.14 1.67 USD
+4.64
SEK 10.77B 1.05B USD SEK 820.00 80.04 USD SEK 17.14 1.67 USD SEK 17.68 1.73 USD SEK 10.77B 1.05B USD 0 -SEK 1.96 -0.1 USD
JinkoSolar Holding Co., Ltd. JinkoSolar Holding Co., Ltd. 0JOX.IL GB $17.66
-2.43
$999.37M $14.00 $17.30 $17.91 $999.37M 2.01 $8.78
Barco NV Barco NV 0KDK.IL GB €8.55 9.87 USD
-62.65
€773.42M 892.79M USD €1.00 1.15 USD €8.55 9.87 USD €8.60 9.93 USD €773.42M 892.79M USD 9.09 €0.94 1.09 USD
Tinexta S.p.A. Tinexta S.p.A. 0RIW.IL GB €15.56 17.96 USD
+2.94
€706.62M 815.68M USD €129.00 148.91 USD €15.56 17.96 USD €15.56 17.96 USD €706.62M 815.68M USD 28.29 €0.55 0.63 USD
gb Quadient S.A. 0NQ5.IL GB €11.98 13.83 USD
-1.16
€416.35M 480.61M USD €2.00 2.31 USD €11.98 13.83 USD €12.08 13.94 USD €416.35M 480.61M USD 6.65 €1.80 2.08 USD
gb Datalogic S.p.A. 0E3C.IL GB €5.82 6.72 USD
-0.09
€355.83M 410.74M USD €9.00 10.39 USD €5.82 6.72 USD €5.82 6.72 USD €355.83M 410.74M USD 10.21 €0.57 0.66 USD
gb Econocom Group SE 0RPX.IL GB €1.55 1.78 USD
+0.16
€313.21M 361.55M USD €1.00 1.15 USD €1.55 1.78 USD €1.55 1.78 USD €313.21M 361.55M USD 5.51 €0.28 0.32 USD
gb Knowit AB (publ) 0GNK.IL GB SEK 80.15 7.82 USD
-1.35
SEK 2.24B 218.22M USD SEK 459.00 44.8 USD SEK 80.15 7.82 USD SEK 80.20 7.83 USD SEK 2.24B 218.22M USD 8.58 SEK 9.34 0.91 USD
NNIT A/S NNIT A/S 0R5Z.IL GB DKK 38.45 5.64 USD
-4.71
DKK 994.21M 145.77M USD DKK 4.00K 586.48 USD DKK 38.45 5.64 USD DKK 38.45 5.64 USD DKK 994.21M 145.77M USD 0 -DKK 7.03 -1.03 USD
Eurotech S.p.A. Eurotech S.p.A. 0E7Z.IL GB €1.44 1.66 USD
-1.1
€57.31M 66.16M USD €600.00 692.6 USD €1.44 1.66 USD €1.44 1.66 USD €57.31M 66.16M USD 28.80 €0.05 0.06 USD
gb Claranova SE 0N6K.IL GB €0.65 0.75 USD
-3.61
€38.20M 44.1M USD €46.00 53.1 USD €0.65 0.75 USD €0.67 0.77 USD €38.20M 44.1M USD 0 -€0.40 -0.4 USD
gb Dustin Group AB (publ) 0R5W.IL GB SEK 1.62 0.16 USD
-49.53
SEK 182.80M 17.84M USD SEK 0.00 0 USD SEK 1.62 0.16 USD SEK 1.62 0.16 USD SEK 182.80M 17.84M USD 0.72 SEK 2.24 0.22 USD
gb Wirecard AG 0O8X.IL GB €0.01 0.02 USD
-97.9
€1.78M 2.05M USD €270.00 311.67 USD €0.01 0.02 USD €0.01 0.02 USD €1.78M 2.05M USD 0.0036 €3.90 4.5 USD
gb Tobii AB (publ) 0R6W.IL GB SEK 1.93 0.19 USD
-3.4
SEK 0.00 0 USD SEK 25.40K 2.48K USD SEK 1.92 0.19 USD SEK 1.96 0.19 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
gb Samsung Electronics Co., Ltd. SMSD.IL GB $3,295.00
-10.22
$0.00 $6.02K $3,220.00 $3,355.00 $0.00 34.15 $96.48
LG Electronics Inc. LG Electronics Inc. LGLD.IL GB $28.20
0
$0.00 $74.00 $28.20 $28.20 $0.00 36.62 $0.77
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency