$2.23T
시가 총액
$77.07B
총 거래량
BTC 56.13%     ETH 8.98%
지배력

국가: 영국 거래소: IOB 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb NVIDIA Corporation 0R1I.IL GB $203.14
-3.17
$5.03T $127.28K $201.50 $208.47 $5.03T 118.79 $1.71
gb Microsoft Corporation 0QYP.IL GB $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
gb Apple Inc. 0R2V.IL GB $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
gb Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $446.00
-4.5
$2.31T $10.29K $440.12 $469.12 $2.31T 79.50 $5.61
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $1,135.10
-4.85
$1.25T $147.16K $1,088.00 $1,237.00 $1.25T 0 -$4.77
gb Advanced Micro Devices, Inc. 0QZD.IL GB $518.00
-5.52
$837.30B $28.49K $513.70 $551.63 $837.30B 4709.09 $0.11
gb ASML Holding N.V. 0QB8.IL GB €1,571.00 1813.46 USD
-6.29
€631.18B 728.6B USD €18.84K 21.74K USD €1,561.50 1802.49 USD €1,604.60 1852.25 USD €631.18B 728.6B USD 83.92 €18.72 21.61 USD
gb Applied Materials, Inc. 0R1A.IL GB $595.42
-5.11
$498.09B $2.15K $585.00 $636.00 $498.09B 78.55 $7.58
gb Salesforce, Inc. 0QYJ.IL GB $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
ASML Holding N.V. ASML Holding N.V. 0M42.IL GB $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
gb Uber Technologies, Inc. 0A1U.IL GB $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
SAP SE SAP SE 0NW4.IL GB €135.60 156.53 USD
+1.5
€158.28B 182.7B USD €141.77K 163.65K USD €131.06 151.29 USD €136.20 157.22 USD €158.28B 182.7B USD 43.88 €3.09 3.57 USD
gb Infineon Technologies AG 0KED.IL GB €81.45 94.02 USD
-6.08
€106.19B 122.58B USD €1.36M 1.57M USD €80.82 93.29 USD €83.16 95.99 USD €106.19B 122.58B USD 35.72 €2.28 2.63 USD
gb Nokia Oyj 0HAF.IL GB €11.93 13.77 USD
-2.77
€66.42B 76.67B USD €907.86K 1.05M USD €11.65 13.44 USD €12.10 13.97 USD €66.42B 76.67B USD 16.33 €0.73 0.84 USD
gb Cloudflare, Inc. 0A3Z.IL GB $216.00
-0.69
$76.09B $269.00 $212.00 $220.45 $76.09B 0 -$0.63
gb Snowflake Inc. 0A93.IL GB $226.20
-2.29
$75.70B $266.00 $220.77 $229.80 $75.70B 0 -$2.53
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €63.77 73.61 USD
-7.9
€63.26B 73.02B USD €1.14M 1.32M USD €63.50 73.3 USD €66.22 76.44 USD €63.26B 73.02B USD 14.52 €4.39 5.07 USD
gb ASM International NV 0NX3.IL GB €1,000.25 1154.62 USD
-7.94
€53.30B 61.52B USD €8.27K 9.55K USD €996.00 1149.72 USD €1,040.00 1200.51 USD €53.30B 61.52B USD 80.40 €12.44 14.36 USD
gb Block, Inc. 0L95.IL GB $72.80
-0.55
$44.63B $214.00 $69.50 $73.02 $44.63B 0 -$0.41
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 111.35 10.87 USD
-0.6
SEK 400.21B 39.07B USD SEK 137.83K 13.45K USD SEK 110.95 10.83 USD SEK 112.45 10.98 USD SEK 400.21B 39.07B USD 30.93 SEK 3.60 0.35 USD
gb Adyen N.V. 0YP5.IL GB €844.60 974.95 USD
-4.69
€28.20B 32.55B USD €8.13K 9.39K USD €837.60 966.87 USD €894.80 1032.9 USD €28.20B 32.55B USD 47.55 €17.76 20.5 USD
gb BE Semiconductor Industries N.V. 0XVE.IL GB €300.30 346.65 USD
-6.11
€25.23B 29.12B USD €74.15K 85.6K USD €299.60 345.84 USD €313.00 361.31 USD €25.23B 29.12B USD 131.71 €2.28 2.63 USD
gb Nokia Oyj 0K8D.IL GB $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €17.56 20.27 USD
+3.54
€23.89B 27.57B USD €1.32M 1.52M USD €16.95 19.57 USD €17.56 20.27 USD €23.89B 27.57B USD 22.80 €0.77 0.89 USD
gb Capgemini SE 0HAZ.IL GB €91.24 105.32 USD
+4.12
€15.90B 18.35B USD €13.37K 15.44K USD €87.06 100.5 USD €91.24 105.32 USD €15.90B 18.35B USD 9.55 €9.55 11.02 USD
gb Logitech International S.A. 0QK6.IL GB CHF 84.54 106.03 USD
-1.61
CHF 13.75B 17.24B USD CHF 36.85K 46.22K USD CHF 84.34 105.78 USD CHF 87.98 110.35 USD CHF 13.75B 17.24B USD 47.22 CHF 1.79 2.25 USD
gb Rexel S.A. 0KBZ.IL GB €37.24 42.99 USD
-2.35
€12.46B 14.39B USD €17.78K 20.52K USD €36.88 42.57 USD €38.28 44.19 USD €12.46B 14.39B USD 13.69 €2.72 3.14 USD
gb AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €216.00 249.34 USD
-9.53
€9.79B 11.3B USD €14.40K 16.62K USD €211.00 243.56 USD €242.00 279.35 USD €9.79B 11.3B USD 432.00 €0.50 0.58 USD
gb Indra Sistemas, S.A. 0HA9.IL GB €53.64 61.92 USD
-0.13
€9.59B 11.08B USD €21.61K 24.95K USD €52.20 60.26 USD €54.16 62.52 USD €9.59B 11.08B USD 52.58 €1.02 1.18 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €56.28 64.97 USD
-6.85
€7.70B 8.89B USD €98.52K 113.72K USD €56.00 64.64 USD €57.90 66.84 USD €7.70B 8.89B USD 56.28 €1.00 1.15 USD
gb Nemetschek SE 0FDT.IL GB €54.05 62.39 USD
+1.65
€6.24B 7.21B USD €1.26K 1.45K USD €52.60 60.72 USD €54.40 62.8 USD €6.24B 7.21B USD 43.94 €1.23 1.42 USD
gb Atos Group 0DNH.IL GB €34.90 40.29 USD
+1.45
€5.54B 6.4B USD €1.53K 1.76K USD €33.92 39.16 USD €35.50 40.98 USD €5.54B 6.4B USD 0 -€9.47 -10.9 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 65.25 81.84 USD
+0.35
CHF 4.83B 6.06B USD CHF 4.08K 5.12K USD CHF 63.75 79.96 USD CHF 65.55 82.21 USD CHF 4.83B 6.06B USD 44.38 CHF 1.47 1.84 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 18.38 23.05 USD
-5.89
CHF 4.81B 6.03B USD CHF 28.68K 35.97K USD CHF 18.38 23.05 USD CHF 19.00 23.83 USD CHF 4.81B 6.03B USD 0 -CHF 7.23 -9.06 USD
Soitec SA Soitec SA 0RMT.IL GB €116.60 134.6 USD
-10.22
€4.75B 5.49B USD €52.37K 60.46K USD €115.25 133.04 USD €125.45 144.81 USD €4.75B 5.49B USD 22.08 €5.28 6.09 USD
gb Nexi S.p.A. 0NX5.IL GB €3.58 4.14 USD
+0.32
€4.70B 5.42B USD €281.92K 325.43K USD €3.55 4.1 USD €3.64 4.2 USD €4.70B 5.42B USD 59.71 €0.06 0.07 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 249.60 24.36 USD
-1.27
SEK 55.24B 5.39B USD SEK 620.00 60.52 USD SEK 249.40 24.34 USD SEK 251.80 24.58 USD SEK 55.24B 5.39B USD 65.16 SEK 3.83 0.37 USD
gb Bechtle AG 0DPM.IL GB €30.40 35.09 USD
+1.1
€4.10B 4.73B USD €16.24K 18.75K USD €29.64 34.21 USD €30.40 35.09 USD €4.10B 4.73B USD 14.90 €2.04 2.35 USD
gb Nordic Semiconductor ASA 0FF9.IL GB NOK 179.90 17.26 USD
-6.08
NOK 42.69B 4.1B USD NOK 79.73K 7.65K USD NOK 179.50 17.22 USD NOK 188.10 18.04 USD NOK 42.69B 4.1B USD 62.90 NOK 2.86 0.27 USD
gb AutoStore Holdings Ltd. 0AAE.IL GB NOK 12.03 1.15 USD
-69.93
NOK 40.38B 3.87B USD NOK 4.61K 442.23 USD NOK 11.93 1.14 USD NOK 12.09 1.16 USD NOK 40.38B 3.87B USD 0 -NOK 0.29 -0.02 USD
Worldline SA Worldline SA 0QVI.IL GB €10.47 12.09 USD
0
€3.27B 3.77B USD €0.00 0 USD €10.47 12.09 USD €10.47 12.09 USD €3.27B 3.77B USD 12.17 €0.86 0.99 USD
gb Elmos Semiconductor SE 0N9K.IL GB €181.80 209.86 USD
-3.55
€3.27B 3.77B USD €252.00 290.89 USD €179.00 206.63 USD €183.60 211.94 USD €3.27B 3.77B USD 36.43 €4.99 5.76 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €144.20 166.46 USD
+1.23
€3.13B 3.61B USD €11.89K 13.72K USD €140.40 162.07 USD €144.20 166.46 USD €3.13B 3.61B USD 11.90 €12.11 13.98 USD
Siltronic AG Siltronic AG 0R8P.IL GB €90.00 103.89 USD
-6.18
€2.78B 3.21B USD €16.73K 19.31K USD €88.85 102.56 USD €92.70 107.01 USD €2.78B 3.21B USD 8.24 €10.92 12.61 USD
Tieto Oyj Tieto Oyj 0KG0.IL GB €19.48 22.49 USD
+1.64
€2.43B 2.8B USD €3.23K 3.73K USD €19.00 21.93 USD €19.48 22.49 USD €2.43B 2.8B USD 11.52 €1.69 1.95 USD
gb Alten S.A. 0O1S.IL GB €55.05 63.55 USD
-1.03
€2.09B 2.41B USD €590.00 681.06 USD €53.55 61.81 USD €55.25 63.78 USD €2.09B 2.41B USD 4.44 €12.39 14.3 USD
gb SMA Solar Technology AG 0NIF.IL GB €53.90 62.22 USD
-7.23
€1.90B 2.2B USD €914.00 1.06K USD €53.60 61.87 USD €57.00 65.8 USD €1.90B 2.2B USD 12.00 €4.49 5.18 USD
gb TKH Group N.V. 0NO1.IL GB €43.64 50.38 USD
-2.13
€1.89B 2.18B USD €921.00 1.06K USD €43.54 50.26 USD €44.22 51.04 USD €1.89B 2.18B USD 10.82 €4.03 4.65 USD
Kontron AG Kontron AG 0L9J.IL GB €23.50 27.13 USD
+0.09
€1.50B 1.73B USD €55.15K 63.66K USD €23.42 27.03 USD €23.54 27.17 USD €1.50B 1.73B USD 783.33 €0.03 0.03 USD
TeamViewer SE TeamViewer SE 0A36.IL GB €5.04 5.82 USD
-83.57
€866.80M 1B USD €7.65K 8.83K USD €4.86 5.61 USD €5.04 5.82 USD €866.80M 1B USD 9.00 €0.56 0.65 USD
gb Cancom SE 0O0F.IL GB €23.60 27.24 USD
-0.53
€858.22M 990.67M USD €2.00 2.31 USD €23.55 27.18 USD €23.60 27.24 USD €858.22M 990.67M USD 31.89 €0.74 0.85 USD
TomTom N.V. TomTom N.V. 0MKS.IL GB €4.67 5.39 USD
-0.19
€756.09M 872.79M USD €794.00 916.54 USD €4.52 5.21 USD €4.67 5.39 USD €756.09M 872.79M USD 0 -€0.13 -0.1 USD
gb Lectra SA 0IVJ.IL GB €16.52 19.07 USD
-1.02
€693.45M 800.47M USD €2.30K 2.66K USD €16.42 18.95 USD €16.62 19.19 USD €693.45M 800.47M USD 16.35 €1.01 1.17 USD
gb Global Dominion Access, S.A. 0RFW.IL GB €3.06 3.53 USD
-0.24
€490.78M 566.53M USD €3.00 3.46 USD €3.06 3.53 USD €3.07 3.54 USD €490.78M 566.53M USD 10.19 €0.30 0.35 USD
Solutions 30 SE Solutions 30 SE 0A29.IL GB €0.68 0.78 USD
-93.44
€72.34M 83.51M USD €2.45K 2.83K USD €0.68 0.78 USD €0.68 0.79 USD €72.34M 83.51M USD 0 -€0.49 -0.5 USD
gb Samsung Electronics Co., Ltd. SMSN.IL GB $5,100.00
-12.22
$0.00 $18.85K $5,020.00 $5,220.00 $0.00 52.88 $96.44
gb Hon Hai Precision Industry Co., Ltd. HHPD.IL GB $16.18
-5.93
$0.00 $74.50K $15.90 $16.22 $0.00 29.41 $0.55
gb Reply S.p.A. 0RV0.IL GB €92.10 106.31 USD
-0.59
€3.56B 4.11B USD €873.00 1.01K USD €89.30 103.08 USD €92.10 106.31 USD €3.56B 4.11B USD 17.57 €5.24 6.05 USD
Melexis NV Melexis NV 0FA0.IL GB €82.05 94.71 USD
-4.06
€3.52B 4.06B USD €125.00 144.29 USD €81.25 93.79 USD €83.15 95.98 USD €3.52B 4.06B USD 16.27 €5.04 5.82 USD
Netcompany Group A/S Netcompany Group A/S 0YH9.IL GB DKK 292.00 42.81 USD
-3.09
DKK 16.78B 2.46B USD DKK 309.00 45.31 USD DKK 291.80 42.78 USD DKK 294.80 43.22 USD DKK 16.78B 2.46B USD 27.91 DKK 10.46 1.53 USD
gb Atea ASA 0JWO.IL GB NOK 168.40 16.15 USD
-2.15
NOK 20.74B 1.99B USD NOK 119.00 11.42 USD NOK 168.20 16.14 USD NOK 168.40 16.15 USD NOK 20.74B 1.99B USD 21.81 NOK 7.72 0.74 USD
gb Adtran Networks SE 0NOL.IL GB €22.70 26.2 USD
-0.48
€1.18B 1.36B USD €132.00 152.37 USD €22.70 26.2 USD €22.70 26.2 USD €1.18B 1.36B USD 103.18 €0.22 0.25 USD
u-blox Holding AG u-blox Holding AG 0QNI.IL GB CHF 134.39 168.55 USD
+0.06
CHF 955.25M 1.2B USD CHF 2.00 2.51 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 955.25M 1.2B USD 9.52 CHF 14.11 17.7 USD
gb C3.ai, Inc. 0A5W.IL GB $9.59
-5.98
$1.19B $0.00 $9.59 $9.59 $1.19B 0 -$2.18
gb Fingerprint Cards AB (publ) 0RGY.IL GB SEK 17.14 1.67 USD
+4.64
SEK 10.77B 1.05B USD SEK 820.00 80.04 USD SEK 17.14 1.67 USD SEK 17.68 1.73 USD SEK 10.77B 1.05B USD 0 -SEK 1.96 -0.1 USD
JinkoSolar Holding Co., Ltd. JinkoSolar Holding Co., Ltd. 0JOX.IL GB $17.66
-2.43
$999.37M $13.00 $17.30 $17.91 $999.37M 2.01 $8.78
Barco NV Barco NV 0KDK.IL GB €8.55 9.87 USD
-62.65
€773.42M 892.79M USD €1.00 1.15 USD €8.55 9.87 USD €8.60 9.93 USD €773.42M 892.79M USD 9.09 €0.94 1.09 USD
Tinexta S.p.A. Tinexta S.p.A. 0RIW.IL GB €15.56 17.96 USD
+2.94
€706.62M 815.68M USD €129.00 148.91 USD €15.56 17.96 USD €15.56 17.96 USD €706.62M 815.68M USD 28.29 €0.55 0.63 USD
gb Quadient S.A. 0NQ5.IL GB €11.98 13.83 USD
-1.16
€416.35M 480.61M USD €4.00 4.62 USD €11.98 13.83 USD €12.08 13.94 USD €416.35M 480.61M USD 6.65 €1.80 2.08 USD
gb Datalogic S.p.A. 0E3C.IL GB €5.82 6.72 USD
-0.09
€355.83M 410.74M USD €9.00 10.39 USD €5.82 6.72 USD €5.82 6.72 USD €355.83M 410.74M USD 10.21 €0.57 0.66 USD
gb Econocom Group SE 0RPX.IL GB €1.55 1.78 USD
+0.16
€313.21M 361.55M USD €1.00 1.15 USD €1.55 1.78 USD €1.55 1.78 USD €313.21M 361.55M USD 5.51 €0.28 0.32 USD
gb Knowit AB (publ) 0GNK.IL GB SEK 80.15 7.82 USD
-1.35
SEK 2.24B 218.22M USD SEK 398.00 38.85 USD SEK 80.15 7.82 USD SEK 80.20 7.83 USD SEK 2.24B 218.22M USD 8.58 SEK 9.34 0.91 USD
NNIT A/S NNIT A/S 0R5Z.IL GB DKK 38.45 5.64 USD
-4.71
DKK 994.21M 145.77M USD DKK 4.00K 586.48 USD DKK 38.45 5.64 USD DKK 38.45 5.64 USD DKK 994.21M 145.77M USD 0 -DKK 7.03 -1.03 USD
Eurotech S.p.A. Eurotech S.p.A. 0E7Z.IL GB €1.44 1.66 USD
-1.1
€57.31M 66.16M USD €600.00 692.6 USD €1.44 1.66 USD €1.44 1.66 USD €57.31M 66.16M USD 28.80 €0.05 0.06 USD
gb Claranova SE 0N6K.IL GB €0.65 0.75 USD
-3.61
€38.20M 44.1M USD €46.00 53.1 USD €0.65 0.75 USD €0.67 0.77 USD €38.20M 44.1M USD 0 -€0.40 -0.4 USD
gb Dustin Group AB (publ) 0R5W.IL GB SEK 1.62 0.16 USD
-49.53
SEK 182.80M 17.84M USD SEK 0.00 0 USD SEK 1.62 0.16 USD SEK 1.62 0.16 USD SEK 182.80M 17.84M USD 0.72 SEK 2.24 0.22 USD
gb Wirecard AG 0O8X.IL GB €0.01 0.02 USD
-97.9
€1.78M 2.05M USD €540.00 623.34 USD €0.01 0.02 USD €0.01 0.02 USD €1.78M 2.05M USD 0.0036 €3.90 4.5 USD
gb Tobii AB (publ) 0R6W.IL GB SEK 1.93 0.19 USD
-3.8
SEK 0.00 0 USD SEK 27.19K 2.65K USD SEK 1.92 0.19 USD SEK 1.96 0.19 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
gb Samsung Electronics Co., Ltd. SMSD.IL GB $3,305.00
-9.95
$0.00 $6.85K $3,220.00 $3,355.00 $0.00 34.25 $96.48
LG Electronics Inc. LG Electronics Inc. LGLD.IL GB $28.20
0
$0.00 $74.00 $28.20 $28.20 $0.00 36.62 $0.77
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency