국가: 영국 거래소: IOB 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (80)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $286.00 — |
-2.05
|
$1.48T — | $12.00 — | $288.02 — | $288.79 — | $1.48T — | 50.98 | $5.61 — | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,713.00 — |
-0.98
|
$465.43B — | $184.00 — | $0.00 — | $0.00 — | $465.43B — | 17.76 | $96.44 — | ||
| ASML Holding N.V. 0QB8.IL | €922.90 1008.85 USD |
+2.64
|
€370.80B 405.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €370.80B 405.33B USD | 49.30 | €18.72 20.46 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $217.40 — |
+0.98
|
$351.41B — | $2.78K — | $218.39 — | $219.80 — | $351.41B — | 1976.36 | $0.11 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| SAP SE 0NW4.IL | €208.10 227.48 USD |
+0.51
|
€242.90B 265.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.90B 265.52B USD | 67.34 | €3.09 3.38 USD | ||
| Micron Technology, Inc. 0R2T.IL | $236.00 — |
-0.51
|
$259.14B — | $333.00 — | $240.07 — | $240.88 — | $259.14B — | 0 | -$4.77 — | ||
| Applied Materials, Inc. 0R1A.IL | $250.50 — |
+0.7
|
$209.55B — | $0.00 — | $253.87 — | $254.36 — | $209.55B — | 33.04 | $7.58 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.20 — |
-0.42
|
$101.20B — | $2.17M — | $0.00 — | $0.00 — | $101.20B — | 25.81 | $0.55 — | ||
| Snowflake Inc. 0A93.IL | $252.00 — |
0
|
$84.34B — | $0.00 — | $0.00 — | $0.00 — | $84.34B — | 0 | -$2.53 — | ||
| Block, Inc. 0L95.IL | $88.22 — |
0
|
$54.08B — | $119.00 — | $63.77 — | $64.33 — | $54.08B — | 0 | -$0.41 — | ||
| Infineon Technologies AG 0KED.IL | €35.45 38.75 USD |
-2.53
|
€46.21B 50.52B USD | €23.00 25.14 USD | €0.00 0 USD | €0.00 0 USD | €46.21B 50.52B USD | 15.54 | €2.28 2.49 USD | ||
| Adyen N.V. 0YP5.IL | €1,335.70 1460.1 USD |
-0.65
|
€44.60B 48.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.60B 48.75B USD | 75.20 | €17.76 19.41 USD | ||
| Dassault Systèmes SE 0HB4.IL | €23.83 26.05 USD |
-1.2
|
€32.42B 35.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.42B 35.44B USD | 30.94 | €0.77 0.84 USD | ||
| Nokia Oyj 0HAF.IL | €5.30 5.8 USD |
+2.16
|
€29.53B 32.28B USD | €76.00 83.08 USD | €0.00 0 USD | €0.00 0 USD | €29.53B 32.28B USD | 7.26 | €0.73 0.8 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 90.86 8.87 USD |
-0.3
|
SEK 326.57B 31.88B USD | SEK 46.00 4.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 326.57B 31.88B USD | 25.23 | SEK 3.60 0.35 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| ASM International NV 0NX3.IL | €470.40 514.21 USD |
-0.34
|
€25.06B 27.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.06B 27.4B USD | 37.81 | €12.44 13.6 USD | ||
| Capgemini SE 0HAZ.IL | €137.48 150.28 USD |
+2.29
|
€23.95B 26.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.95B 26.19B USD | 14.39 | €9.55 10.44 USD | ||
| STMicroelectronics N.V. 0INB.IL | €19.95 21.8 USD |
+0.93
|
€19.79B 21.63B USD | €4.90K 5.36K USD | €0.00 0 USD | €0.00 0 USD | €19.79B 21.63B USD | 4.54 | €4.39 4.8 USD | ||
| Logitech International S.A. 0QK6.IL | CHF 90.56 103.04 USD |
+0.13
|
CHF 14.72B 16.75B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.72B 16.75B USD | 50.59 | CHF 1.79 2.04 USD | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 25.42K 2.44K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
| Nemetschek SE 0FDT.IL | €95.08 103.93 USD |
-1.32
|
€10.98B 12B USD | €2.32K 2.54K USD | €0.00 0 USD | €0.00 0 USD | €10.98B 12B USD | 77.29 | €1.23 1.34 USD | ||
| Rexel S.A. 0KBZ.IL | €32.69 35.73 USD |
-0.52
|
€10.94B 11.96B USD | €24.33K 26.6K USD | €0.00 0 USD | €0.00 0 USD | €10.94B 11.96B USD | 12.01 | €2.72 2.97 USD | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €130.20 142.33 USD |
+0.25
|
€10.94B 11.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.94B 11.96B USD | 57.10 | €2.28 2.49 USD | ||
| Indra Sistemas, S.A. 0HA9.IL | €44.53 48.68 USD |
-2.94
|
€7.97B 8.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.97B 8.71B USD | 43.65 | €1.02 1.11 USD | ||
| Atos SE 0DNH.IL | €45.20 49.4 USD |
-1.15
|
€7.18B 7.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.18B 7.84B USD | 0 | -€9.47 -10.3 USD | ||
| Bechtle AG 0DPM.IL | €43.55 47.61 USD |
-1.47
|
€5.87B 6.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.87B 6.41B USD | 21.34 | €2.04 2.23 USD | ||
| Temenos AG 0QOA.IL | CHF 72.85 82.89 USD |
+0.76
|
CHF 5.40B 6.14B USD | CHF 34.66K 39.44K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.40B 6.14B USD | 49.55 | CHF 1.47 1.67 USD | ||
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | ||
| Nexi S.p.A. 0NX5.IL | €4.00 4.37 USD |
-0.1
|
€5.25B 5.74B USD | €2.00K 2.19K USD | €0.00 0 USD | €0.00 0 USD | €5.25B 5.74B USD | 66.70 | €0.06 0.07 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 213.00 20.79 USD |
+0.47
|
SEK 47.14B 4.6B USD | SEK 38.32K 3.74K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 47.14B 4.6B USD | 55.61 | SEK 3.83 0.37 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €130.35 142.49 USD |
-1.32
|
€2.83B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.83B 3.09B USD | 10.76 | €12.11 13.24 USD | ||
| Nordic Semiconductor ASA 0FF9.IL | NOK 129.30 12.4 USD |
-3.62
|
NOK 30.68B 2.94B USD | NOK 53.96K 5.18K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 30.68B 2.94B USD | 45.20 | NOK 2.86 0.27 USD | ||
| Alten S.A. 0O1S.IL | €67.03 73.27 USD |
+0.34
|
€2.55B 2.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.55B 2.78B USD | 5.40 | €12.39 13.54 USD | ||
| AIXTRON SE 0NP9.IL | €17.38 18.99 USD |
-3.04
|
€2.38B 2.6B USD | €21.09K 23.06K USD | €0.00 0 USD | €0.00 0 USD | €2.38B 2.6B USD | 17.37 | €1.00 1.09 USD | ||
| TietoEVRY Oyj 0KG0.IL | €18.45 20.16 USD |
+3.86
|
€2.30B 2.51B USD | €552.00 603.41 USD | €0.00 0 USD | €0.00 0 USD | €2.30B 2.51B USD | 10.91 | €1.69 1.85 USD | ||
| Melexis NV 0FA0.IL | €53.08 58.02 USD |
+1.29
|
€2.27B 2.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.27B 2.49B USD | 10.53 | €5.04 5.51 USD | ||
| ams-OSRAM AG 0QWC.IL | CHF 7.38 8.4 USD |
-12.76
|
CHF 1.93B 2.2B USD | CHF 9.09K 10.34K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.93B 2.2B USD | 0 | -CHF 7.23 -8.2 USD | ||
| Elmos Semiconductor SE 0N9K.IL | €97.00 106.03 USD |
-0.31
|
€1.74B 1.9B USD | €184.00 201.14 USD | €0.00 0 USD | €0.00 0 USD | €1.74B 1.9B USD | 19.43 | €4.99 5.45 USD | ||
| Siltronic AG 0R8P.IL | €50.15 54.82 USD |
+3.08
|
€1.55B 1.7B USD | €23.00 25.14 USD | €0.00 0 USD | €0.00 0 USD | €1.55B 1.7B USD | 4.59 | €10.92 11.94 USD | ||
| Kontron AG 0L9J.IL | €23.01 25.15 USD |
-3.76
|
€1.46B 1.6B USD | €2.00K 2.19K USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.6B USD | 767.00 | €0.03 0.03 USD | ||
| SMA Solar Technology AG 0NIF.IL | €33.21 36.3 USD |
-4.13
|
€1.17B 1.28B USD | €138.00 150.85 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 7.39 | €4.49 4.91 USD | ||
| Solutions 30 SE 0A29.IL | €10.31 11.27 USD |
0
|
€1.10B 1.21B USD | €49.73K 54.36K USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.21B USD | 0 | -€0.49 -0.5 USD | ||
| Soitec SA 0RMT.IL | €26.30 28.74 USD |
-0.15
|
€1.07B 1.17B USD | €57.39K 62.73K USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.17B USD | 4.98 | €5.28 5.77 USD | ||
| u-blox Holding AG 0QNI.IL | CHF 134.70 153.26 USD |
0
|
CHF 957.48M 1.09B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 957.48M 1.09B USD | 9.54 | CHF 14.11 16.05 USD | ||
| Cancom SE 0O0F.IL | €26.55 29.02 USD |
+0.38
|
€965.50M 1.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €965.50M 1.06B USD | 35.87 | €0.74 0.81 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 19.78K 1.93K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
| TomTom N.V. 0MKS.IL | €5.37 5.87 USD |
+1.7
|
€870.21M 951.25M USD | €23.00 25.14 USD | €0.00 0 USD | €0.00 0 USD | €870.21M 951.25M USD | 0 | -€0.13 -0.1 USD | ||
| Tinexta S.p.A. 0RIW.IL | €14.77 16.14 USD |
+0.07
|
€670.52M 732.97M USD | €92.00 100.57 USD | €0.00 0 USD | €0.00 0 USD | €670.52M 732.97M USD | 26.84 | €0.55 0.6 USD | ||
| Quadient S.A. 0NQ5.IL | €14.22 15.54 USD |
-1.32
|
€494.20M 540.23M USD | €3.11K 3.39K USD | €0.00 0 USD | €0.00 0 USD | €494.20M 540.23M USD | 7.90 | €1.80 1.97 USD | ||
| Worldline SA 0QVI.IL | €1.53 1.67 USD |
-0.16
|
€477.43M 521.89M USD | €230.00 251.42 USD | €0.00 0 USD | €0.00 0 USD | €477.43M 521.89M USD | 1.77 | €0.86 0.94 USD | ||
| Claranova SE 0N6K.IL | €1.37 1.5 USD |
0
|
€80.03M 87.48M USD | €23.00 25.14 USD | €0.00 0 USD | €0.00 0 USD | €80.03M 87.48M USD | 0 | -€0.40 -0.4 USD | ||
| Samsung Electronics Co., Ltd. SMSD.IL | $1,305.00 — |
+1.95
|
$388.17B — | $0.00 — | $0.00 — | $0.00 — | $388.17B — | 13.52 | $96.48 — | ||
| Cloudflare, Inc. 0A3Z.IL | $201.00 — |
+1.26
|
$70.81B — | $890.00 — | $197.73 — | $197.74 — | $70.81B — | 0 | -$0.63 — | ||
| LG Electronics Inc. LGLD.IL | $14.00 — |
0
|
$10.78B — | $0.00 — | $0.00 — | $0.00 — | $10.78B — | 18.18 | $0.77 — | ||
| Reply S.p.A. 0RV0.IL | €115.35 126.09 USD |
+0.17
|
€4.46B 4.88B USD | €32.00 34.98 USD | €0.00 0 USD | €0.00 0 USD | €4.46B 4.88B USD | 22.01 | €5.24 5.73 USD | ||
| Netcompany Group A/S 0YH9.IL | DKK 322.80 47.33 USD |
-0.06
|
DKK 18.55B 2.72B USD | DKK 54.03K 7.92K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 18.55B 2.72B USD | 30.86 | DKK 10.46 1.53 USD | ||
| ChemoMetec A/S 0DZ0.IL | DKK 773.00 113.34 USD |
-0.96
|
DKK 15.96B 2.34B USD | DKK 4.05K 593.52 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 15.96B 2.34B USD | 75.34 | DKK 10.26 1.5 USD | ||
| Barco NV 0KDK.IL | €22.89 25.02 USD |
0
|
€2.07B 2.26B USD | €23.00 25.14 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.26B USD | 24.35 | €0.94 1.03 USD | ||
| C3.ai, Inc. 0A5W.IL | $17.57 — |
+0.92
|
$2.18B — | $829.00 — | $18.05 — | $18.05 — | $2.18B — | 0 | -$2.18 — | ||
| TKH Group N.V. 0NO1.IL | €37.98 41.52 USD |
-0.55
|
€1.65B 1.8B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.8B USD | 9.42 | €4.03 4.41 USD | ||
| Atea ASA 0JWO.IL | NOK 149.10 14.3 USD |
+0.88
|
NOK 18.36B 1.76B USD | NOK 12.47K 1.2K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 18.36B 1.76B USD | 19.31 | NOK 7.72 0.74 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €31.78 34.73 USD |
-1.47
|
€1.44B 1.57B USD | €1.77K 1.94K USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.57B USD | 63.54 | €0.50 0.55 USD | ||
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $26.10 — |
0
|
$1.48B — | $7.02K — | $0.00 — | $0.00 — | $1.48B — | 2.97 | $8.78 — | ||
| Adtran Networks SE 0NOL.IL | €22.81 24.93 USD |
0
|
€1.19B 1.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.3B USD | 103.68 | €0.22 0.24 USD | ||
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 20.93 2.04 USD |
-3.03
|
SEK 13.15B 1.28B USD | SEK 4.03K 393.28 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.15B 1.28B USD | 0 | -SEK 1.96 -0.1 USD | ||
| Lectra SA 0IVJ.IL | €24.20 26.45 USD |
+0.41
|
€1.02B 1.11B USD | €1.75K 1.91K USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.11B USD | 23.96 | €1.01 1.1 USD | ||
| Global Dominion Access, S.A. 0RFW.IL | €3.33 3.63 USD |
+1.14
|
€533.28M 582.95M USD | €7.31K 8K USD | €0.00 0 USD | €0.00 0 USD | €533.28M 582.95M USD | 11.08 | €0.30 0.33 USD | ||
| Econocom Group SE 0RPX.IL | €1.60 1.75 USD |
-0.62
|
€324.36M 354.57M USD | €2.30K 2.51K USD | €0.00 0 USD | €0.00 0 USD | €324.36M 354.57M USD | 5.71 | €0.28 0.31 USD | ||
| Knowit AB (publ) 0GNK.IL | SEK 112.40 10.97 USD |
+0.99
|
SEK 3.14B 306.03M USD | SEK 23.00 2.25 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.14B 306.03M USD | 12.03 | SEK 9.34 0.91 USD | ||
| Datalogic S.p.A. 0E3C.IL | €4.46 4.88 USD |
-0.34
|
€272.68M 298.07M USD | €456.00 498.47 USD | €0.00 0 USD | €0.00 0 USD | €272.68M 298.07M USD | 7.82 | €0.57 0.62 USD | ||
| NNIT A/S 0R5Z.IL | DKK 49.53 7.26 USD |
-3.6
|
DKK 1.28B 187.76M USD | DKK 23.21K 3.4K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.28B 187.76M USD | 0 | -DKK 7.03 -1.03 USD | ||
| Wirecard AG 0O8X.IL | €0.69 0.75 USD |
0
|
€84.66M 92.54M USD | €920.00 1.01K USD | €0.00 0 USD | €0.00 0 USD | €84.66M 92.54M USD | 0.17 | €3.90 4.26 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €0.89 0.97 USD |
+0.85
|
€35.44M 38.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 38.74M USD | 17.80 | €0.05 0.05 USD | ||
| Tobii AB (publ) 0R6W.IL | SEK 1.58 0.15 USD |
-5.47
|
SEK 227.49M 22.21M USD | SEK 148.81K 14.53K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 227.49M 22.21M USD | 0 | -SEK 1.05 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}