국가: 영국 거래소: IOB 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (89)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $277.00 — |
-3.82
|
$1.44T — | $35.69K — | $277.18 — | $291.90 — | $1.44T — | 49.37 | $5.61 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,651.00 — |
-2.37
|
$448.59B — | $24.47K — | $1,642.00 — | $1,690.00 — | $448.59B — | 17.11 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | €879.65 961.58 USD |
-1.48
|
€353.42B 386.33B USD | €115.94K 126.74K USD | €872.90 954.2 USD | €917.70 1003.17 USD | €353.42B 386.33B USD | 46.98 | €18.72 20.46 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $226.70 — |
-3.94
|
$366.44B — | $295.77K — | $224.77 — | $241.11 — | $366.44B — | 2060.90 | $0.11 — | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | |
| SAP SE 0NW4.IL | €216.00 236.12 USD |
-1.35
|
€252.12B 275.6B USD | €323.06K 353.15K USD | €215.00 235.02 USD | €220.00 240.49 USD | €252.12B 275.6B USD | 69.90 | €3.09 3.38 USD | |
| Micron Technology, Inc. 0R2T.IL | $229.40 — |
-4.5
|
$251.89B — | $84.62K — | $226.49 — | $245.07 — | $251.89B — | 0 | -$4.77 — | |
| Applied Materials, Inc. 0R1A.IL | $225.25 — |
-4.66
|
$188.43B — | $4.02K — | $223.95 — | $235.14 — | $188.43B — | 29.71 | $7.58 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $15.42 — |
-2.9
|
$109.90B — | $25.43K — | $15.42 — | $15.86 — | $109.90B — | 28.03 | $0.55 — | |
| Snowflake Inc. 0A93.IL | $258.25 — |
-4.7
|
$86.43B — | $8.03K — | $254.52 — | $266.48 — | $86.43B — | 0 | -$2.53 — | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $54.06K — | $59.76 — | $65.50 — | $54.08B — | 0 | -$0.41 — | |
| Adyen N.V. 0YP5.IL | €1,344.60 1469.83 USD |
-2.08
|
€44.89B 49.08B USD | €4.90K 5.35K USD | €1,333.20 1457.37 USD | €1,376.40 1504.59 USD | €44.89B 49.08B USD | 75.70 | €17.76 19.41 USD | |
| Infineon Technologies AG 0KED.IL | €32.93 36 USD |
-2.73
|
€42.94B 46.93B USD | €786.34K 859.58K USD | €32.65 35.69 USD | €34.07 37.24 USD | €42.94B 46.93B USD | 14.44 | €2.28 2.49 USD | |
| Nokia Oyj 0HAF.IL | €5.89 6.43 USD |
-1.8
|
€32.78B 35.84B USD | €3.31M 3.61M USD | €5.85 6.4 USD | €5.98 6.53 USD | €32.78B 35.84B USD | 8.06 | €0.73 0.8 USD | |
| Dassault Systèmes SE 0HB4.IL | €23.29 25.46 USD |
+0.26
|
€31.68B 34.63B USD | €266.12K 290.91K USD | €23.04 25.19 USD | €23.46 25.64 USD | €31.68B 34.63B USD | 30.24 | €0.77 0.84 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 93.12 9.09 USD |
-0.54
|
SEK 334.69B 32.67B USD | SEK 174.66K 17.05K USD | SEK 92.26 9.01 USD | SEK 94.24 9.2 USD | SEK 334.69B 32.67B USD | 25.86 | SEK 3.60 0.35 USD | |
| ASM International NV 0NX3.IL | €528.60 577.83 USD |
-3.68
|
€28.17B 30.79B USD | €15.45K 16.88K USD | €528.00 577.18 USD | €550.20 601.44 USD | €28.17B 30.79B USD | 42.49 | €12.44 13.6 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | |
| Capgemini SE 0HAZ.IL | €122.88 134.32 USD |
-1.21
|
€21.41B 23.4B USD | €245.54K 268.41K USD | €122.20 133.58 USD | €126.30 138.06 USD | €21.41B 23.4B USD | 12.86 | €9.55 10.44 USD | |
| STMicroelectronics N.V. 0INB.IL | €20.08 21.95 USD |
-2.5
|
€19.92B 21.78B USD | €1.49M 1.63M USD | €19.98 21.84 USD | €21.02 22.97 USD | €19.92B 21.78B USD | 4.57 | €4.39 4.8 USD | |
| Logitech International S.A. 0QK6.IL | CHF 95.17 108.28 USD |
-0.69
|
CHF 15.47B 17.61B USD | CHF 51.18K 58.23K USD | CHF 94.76 107.82 USD | CHF 97.54 110.98 USD | CHF 15.47B 17.61B USD | 53.16 | CHF 1.79 2.04 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 81.06K 7.78K USD | NOK 10.42 1 USD | NOK 11.10 1.06 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | €134.35 146.86 USD |
-2.72
|
€11.29B 12.34B USD | €438.99K 479.88K USD | €133.90 146.37 USD | €139.35 152.33 USD | €11.29B 12.34B USD | 58.92 | €2.28 2.49 USD | |
| Nemetschek SE 0FDT.IL | €93.13 101.8 USD |
0
|
€10.76B 11.76B USD | €7.91K 8.65K USD | €92.35 100.95 USD | €94.35 103.14 USD | €10.76B 11.76B USD | 75.71 | €1.23 1.34 USD | |
| Rexel S.A. 0KBZ.IL | €29.10 31.81 USD |
-3.21
|
€9.74B 10.65B USD | €284.73K 311.25K USD | €28.85 31.54 USD | €30.17 32.97 USD | €9.74B 10.65B USD | 10.69 | €2.72 2.97 USD | |
| Indra Sistemas, S.A. 0HA9.IL | €48.58 53.1 USD |
+0.64
|
€8.69B 9.5B USD | €11.54K 12.62K USD | €46.70 51.05 USD | €49.18 53.76 USD | €8.69B 9.5B USD | 47.62 | €1.02 1.11 USD | |
| Atos SE 0DNH.IL | €44.79 48.96 USD |
-4.31
|
€7.11B 7.77B USD | €14.86K 16.24K USD | €44.60 48.75 USD | €47.76 52.2 USD | €7.11B 7.77B USD | 0 | -€9.47 -10.3 USD | |
| Temenos AG 0QOA.IL | CHF 72.40 82.38 USD |
-1.26
|
CHF 5.36B 6.1B USD | CHF 31.97K 36.38K USD | CHF 71.75 81.64 USD | CHF 72.65 82.66 USD | CHF 5.36B 6.1B USD | 49.25 | CHF 1.47 1.67 USD | |
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €292.60K 319.85K USD | €5.83 6.37 USD | €6.03 6.59 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | |
| Nexi S.p.A. 0NX5.IL | €4.00 4.37 USD |
+0.46
|
€5.24B 5.73B USD | €3.76M 4.11M USD | €3.94 4.31 USD | €4.24 4.63 USD | €5.24B 5.73B USD | 66.64 | €0.06 0.07 USD | |
| Bechtle AG 0DPM.IL | €34.25 37.44 USD |
-0.7
|
€4.61B 5.04B USD | €100.27K 109.61K USD | €34.20 37.39 USD | €35.00 38.26 USD | €4.61B 5.04B USD | 16.78 | €2.04 2.23 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 215.70 21.05 USD |
-3.32
|
SEK 47.74B 4.66B USD | SEK 13.56K 1.32K USD | SEK 215.20 21.01 USD | SEK 224.60 21.92 USD | SEK 47.74B 4.66B USD | 56.31 | SEK 3.83 0.37 USD | |
| Nordic Semiconductor ASA 0FF9.IL | NOK 132.10 12.67 USD |
-3.65
|
NOK 31.35B 3.01B USD | NOK 106.06K 10.17K USD | NOK 132.20 12.68 USD | NOK 136.50 13.09 USD | NOK 31.35B 3.01B USD | 46.18 | NOK 2.86 0.27 USD | |
| ams-OSRAM AG 0QWC.IL | CHF 10.07 11.46 USD |
-1.56
|
CHF 2.63B 3B USD | CHF 46.31K 52.69K USD | CHF 9.83 11.18 USD | CHF 10.30 11.72 USD | CHF 2.63B 3B USD | 0 | -CHF 7.23 -8.2 USD | |
| Sopra Steria Group SA 0NJQ.IL | €125.40 137.08 USD |
-1.45
|
€2.72B 2.98B USD | €132.00 144.29 USD | €124.10 135.66 USD | €127.30 139.16 USD | €2.72B 2.98B USD | 10.35 | €12.11 13.24 USD | |
| Alten S.A. 0O1S.IL | €66.15 72.31 USD |
-0.9
|
€2.51B 2.75B USD | €127.00 138.83 USD | €65.80 71.93 USD | €67.70 74.01 USD | €2.51B 2.75B USD | 5.33 | €12.39 13.54 USD | |
| AIXTRON SE 0NP9.IL | €16.64 18.19 USD |
-5.35
|
€2.28B 2.49B USD | €565.88K 618.58K USD | €16.47 18 USD | €17.30 18.91 USD | €2.28B 2.49B USD | 16.64 | €1.00 1.09 USD | |
| TietoEVRY Oyj 0KG0.IL | €17.80 19.46 USD |
+0.56
|
€2.22B 2.42B USD | €16.22K 17.73K USD | €17.66 19.3 USD | €17.99 19.67 USD | €2.22B 2.42B USD | 10.53 | €1.69 1.85 USD | |
| Elmos Semiconductor SE 0N9K.IL | €91.25 99.75 USD |
+2.07
|
€1.64B 1.79B USD | €139.00 151.95 USD | €90.00 98.38 USD | €91.00 99.48 USD | €1.64B 1.79B USD | 18.28 | €4.99 5.45 USD | |
| Soitec SA 0RMT.IL | €37.27 40.74 USD |
-0.79
|
€1.52B 1.66B USD | €4.92K 5.38K USD | €36.83 40.26 USD | €37.97 41.51 USD | €1.52B 1.66B USD | 7.05 | €5.28 5.77 USD | |
| Siltronic AG 0R8P.IL | €45.60 49.85 USD |
-1.62
|
€1.41B 1.54B USD | €14.64K 16.01K USD | €45.50 49.74 USD | €46.90 51.27 USD | €1.41B 1.54B USD | 4.17 | €10.92 11.94 USD | |
| Kontron AG 0L9J.IL | €22.17 24.23 USD |
-0.09
|
€1.41B 1.54B USD | €16.87K 18.44K USD | €21.80 23.83 USD | €22.34 24.42 USD | €1.41B 1.54B USD | 739.00 | €0.03 0.03 USD | |
| Solutions 30 SE 0A29.IL | €10.31 11.27 USD |
0
|
€1.10B 1.21B USD | €15.78K 17.25K USD | €0.87 0.96 USD | €0.91 0.99 USD | €1.10B 1.21B USD | 0 | -€0.49 -0.5 USD | |
| u-blox Holding AG 0QNI.IL | CHF 135.10 153.71 USD |
0
|
CHF 960.32M 1.09B USD | CHF 1.15K 1.31K USD | CHF 134.99 153.59 USD | CHF 135.20 153.83 USD | CHF 960.32M 1.09B USD | 9.57 | CHF 14.11 16.05 USD | |
| SMA Solar Technology AG 0NIF.IL | €27.73 30.31 USD |
-1.81
|
€978.96M 1.07B USD | €10.86K 11.88K USD | €27.66 30.24 USD | €29.22 31.94 USD | €978.96M 1.07B USD | 6.17 | €4.49 4.91 USD | |
| Dustin Group AB (publ) 0R5W.IL | SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 12.94K 1.26K USD | SEK 1.88 0.18 USD | SEK 1.88 0.18 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | |
| Cancom SE 0O0F.IL | €23.18 25.33 USD |
-0.86
|
€842.76M 921.25M USD | €1.00 1.09 USD | €23.30 25.47 USD | €23.50 25.69 USD | €842.76M 921.25M USD | 31.31 | €0.74 0.81 USD | |
| TomTom N.V. 0MKS.IL | €5.15 5.63 USD |
+0.83
|
€834.09M 911.77M USD | €1.22K 1.33K USD | €5.04 5.51 USD | €5.16 5.64 USD | €834.09M 911.77M USD | 0 | -€0.13 -0.1 USD | |
| Tinexta S.p.A. 0RIW.IL | €14.77 16.14 USD |
+0.14
|
€670.52M 732.97M USD | €185.00 202.23 USD | €14.76 16.13 USD | €14.76 16.13 USD | €670.52M 732.97M USD | 26.84 | €0.55 0.6 USD | |
| Worldline SA 0QVI.IL | €1.86 2.03 USD |
-0.58
|
€578.83M 632.73M USD | €178.63K 195.26K USD | €1.85 2.02 USD | €2.00 2.19 USD | €578.83M 632.73M USD | 2.15 | €0.86 0.94 USD | |
| Quadient S.A. 0NQ5.IL | €14.26 15.59 USD |
+0.07
|
€495.59M 541.75M USD | €297.00 324.66 USD | €14.12 15.44 USD | €14.36 15.7 USD | €495.59M 541.75M USD | 7.92 | €1.80 1.97 USD | |
| Global Dominion Access, S.A. 0RFW.IL | €3.05 3.34 USD |
-2.63
|
€489.58M 535.18M USD | €6.15K 6.73K USD | €3.03 3.31 USD | €3.09 3.37 USD | €489.58M 535.18M USD | 10.17 | €0.30 0.33 USD | |
| Claranova SE 0N6K.IL | €1.55 1.7 USD |
-1.71
|
€90.66M 99.11M USD | €20.38K 22.28K USD | €1.54 1.68 USD | €1.56 1.71 USD | €90.66M 99.11M USD | 0 | -€0.40 -0.4 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $1,280.00 — |
-1.92
|
$380.73B — | $19.85K — | $1,280.00 — | $1,315.00 — | $380.73B — | 13.26 | $96.48 — | |
| Cloudflare, Inc. 0A3Z.IL | $220.00 — |
-2.65
|
$77.50B — | $7.19K — | $218.43 — | $225.91 — | $77.50B — | 0 | -$0.63 — | |
| LG Electronics Inc. LGLD.IL | $16.00 — |
0
|
$12.32B — | $5.86K — | $16.00 — | $16.00 — | $12.32B — | 20.77 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | €114.95 125.66 USD |
-2.09
|
€4.45B 4.86B USD | €1.22K 1.34K USD | €114.70 125.38 USD | €116.70 127.57 USD | €4.45B 4.86B USD | 21.93 | €5.24 5.73 USD | |
| Melexis NV 0FA0.IL | €57.48 62.83 USD |
0
|
€2.46B 2.69B USD | €4.13K 4.51K USD | €56.80 62.09 USD | €57.85 63.24 USD | €2.46B 2.69B USD | 11.40 | €5.04 5.51 USD | |
| Netcompany Group A/S 0YH9.IL | DKK 308.30 45.2 USD |
+0.06
|
DKK 17.71B 2.6B USD | DKK 3.42K 501.44 USD | DKK 304.50 44.65 USD | DKK 307.90 45.14 USD | DKK 17.71B 2.6B USD | 29.47 | DKK 10.46 1.53 USD | |
| Barco NV 0KDK.IL | €22.89 25.02 USD |
0
|
€2.07B 2.26B USD | €3.01K 3.29K USD | €11.87 12.98 USD | €12.14 13.27 USD | €2.07B 2.26B USD | 24.35 | €0.94 1.03 USD | |
| C3.ai, Inc. 0A5W.IL | $17.57 — |
+0.92
|
$2.18B — | $829.00 — | $18.06 — | $18.06 — | $2.18B — | 0 | -$2.18 — | |
| ChemoMetec A/S 0DZ0.IL | DKK 684.00 100.29 USD |
-3.49
|
DKK 14.12B 2.07B USD | DKK 19.82K 2.91K USD | DKK 675.50 99.04 USD | DKK 702.00 102.93 USD | DKK 14.12B 2.07B USD | 66.66 | DKK 10.26 1.5 USD | |
| TKH Group N.V. 0NO1.IL | €38.29 41.86 USD |
+0.53
|
€1.66B 1.81B USD | €1.05K 1.14K USD | €37.86 41.39 USD | €38.54 42.13 USD | €1.66B 1.81B USD | 9.50 | €4.03 4.41 USD | |
| Atea ASA 0JWO.IL | NOK 149.90 14.38 USD |
-0.93
|
NOK 18.46B 1.77B USD | NOK 523.00 50.17 USD | NOK 148.40 14.24 USD | NOK 148.80 14.27 USD | NOK 18.46B 1.77B USD | 19.41 | NOK 7.72 0.74 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $26.90 — |
-7.88
|
$1.52B — | $1.44K — | $26.43 — | $28.73 — | $1.52B — | 3.06 | $8.78 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €27.68 30.25 USD |
-7.9
|
€1.25B 1.37B USD | €6.09K 6.66K USD | €27.80 30.39 USD | €30.55 33.4 USD | €1.25B 1.37B USD | 55.35 | €0.50 0.55 USD | |
| Adtran Networks SE 0NOL.IL | €22.81 24.93 USD |
0
|
€1.19B 1.3B USD | €17.00 18.58 USD | €21.50 23.5 USD | €21.80 23.83 USD | €1.19B 1.3B USD | 103.68 | €0.22 0.24 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 19.24 1.88 USD |
-8.12
|
SEK 12.09B 1.18B USD | SEK 139.00 13.57 USD | SEK 19.63 1.92 USD | SEK 20.74 2.02 USD | SEK 12.09B 1.18B USD | 0 | -SEK 1.96 -0.1 USD | |
| Lectra SA 0IVJ.IL | €22.60 24.7 USD |
-1.31
|
€948.66M 1.04B USD | €572.00 625.27 USD | €22.90 25.03 USD | €22.90 25.03 USD | €948.66M 1.04B USD | 22.37 | €1.01 1.1 USD | |
| Econocom Group SE 0RPX.IL | €1.66 1.81 USD |
-0.24
|
€336.32M 367.64M USD | €10.00 10.93 USD | €1.64 1.79 USD | €1.64 1.79 USD | €336.32M 367.64M USD | 5.92 | €0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | SEK 113.00 11.03 USD |
-1.65
|
SEK 3.15B 307.66M USD | SEK 83.00 8.1 USD | SEK 112.20 10.95 USD | SEK 112.80 11.01 USD | SEK 3.15B 307.66M USD | 12.09 | SEK 9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | €4.49 4.91 USD |
+1.7
|
€274.51M 300.08M USD | €71.50K 78.16K USD | €4.62 5.05 USD | €4.62 5.05 USD | €274.51M 300.08M USD | 7.87 | €0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | DKK 53.05 7.78 USD |
-1.12
|
DKK 1.37B 201.12M USD | DKK 10.15K 1.49K USD | DKK 55.80 8.18 USD | DKK 55.80 8.18 USD | DKK 1.37B 201.12M USD | 0 | -DKK 7.03 -1.03 USD | |
| Wirecard AG 0O8X.IL | €0.69 0.75 USD |
0
|
€84.66M 92.54M USD | €289.00 315.92 USD | €0.01 0.02 USD | €0.02 0.02 USD | €84.66M 92.54M USD | 0.17 | €3.90 4.26 USD | |
| Eurotech S.p.A. 0E7Z.IL | €0.91 1 USD |
0
|
€36.24M 39.61M USD | €14.30K 15.63K USD | €0.95 1.04 USD | €0.95 1.04 USD | €36.24M 39.61M USD | 18.21 | €0.05 0.05 USD | |
| Tobii AB (publ) 0R6W.IL | SEK 1.54 0.15 USD |
-4.92
|
SEK 221.02M 21.57M USD | SEK 298.00K 29.09K USD | SEK 1.66 0.16 USD | SEK 1.66 0.16 USD | SEK 221.02M 21.57M USD | 0 | -SEK 1.05 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}