$3.45T
시가 총액
$124.77B
총 거래량
BTC 61.23%     ETH 9.27%
지배력

국가: 영국 거래소: IOB 부문: 테크놀로지 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $212
-0.93
$1.1T $25.81K $211.91 $215.71 $1.1T 37.78 $5.61
SAP SE  0NW4.IL $260.93 285.23 USD
-1.3
$304.56B 332.92B USD $1.03M 1.12M USD $259 283.12 USD $263.15 287.66 USD $304.56B 332.92B USD 84.44 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
Samsung Electronics Co., Ltd.  SMSN.IL $1,095
+0.27
$297.52B $8.37K $1,084 $1,099 $297.52B 11.35 $96.44
ASML Holding N.V.  0QB8.IL $675.35 738.25 USD
-1.99
$271.34B 296.61B USD $83.56K 91.34K USD $670.1 732.51 USD $699.9 765.09 USD $271.34B 296.61B USD 36.07 $18.72 20.46 USD
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $0 $0 $292.11B 36.87 $19.82
Advanced Micro Devices, Inc.  0QZD.IL $121.05
-1.78
$195.67B $138.9K $118.81 $122.17 $195.67B 1100.45 $0.11
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
Applied Materials, Inc.  0R1A.IL $173.8
+0.35
$145.39B $4.38K $171.01 $175.25 $145.39B 22.92 $7.58
Micron Technology, Inc.  0R2T.IL $115.25
0
$126.55B $50.93K $113.59 $116.46 $126.55B 0 -$4.77
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.74
+1.9
$76.54B $19.84K $10.56 $10.98 $76.54B 19.52 $0.55
Snowflake Inc.  0A93.IL $207.8
-0.38
$69.55B $3.13K $206.31 $213.09 $69.55B 0 -$2.53
Adyen N.V.  0YP5.IL $1,712 1871.45 USD
-1.41
$57.16B 62.49B USD $11.43K 12.5K USD $1,682.4 1839.09 USD $1,721 1881.29 USD $57.16B 62.49B USD 96.39 $17.76 19.41 USD
Block, Inc.  0L95.IL $88.23
0
$54.08B $8.58K $63.15 $65.31 $54.08B 0 -$0.41
Infineon Technologies AG  0KED.IL $35.81 39.14 USD
-1.8
$46.68B 51.03B USD $487.53K 532.93K USD $35.57 38.88 USD $36.16 39.53 USD $46.68B 51.03B USD 15.70 $2.28 2.49 USD
Dassault Systèmes SE  0HB4.IL $32.02 35 USD
-0.25
$43.56B 47.62B USD $56.17K 61.41K USD $31.74 34.7 USD $32.1 35.09 USD $43.56B 47.62B USD 41.58 $0.77 0.84 USD
ASM International NV  0NX3.IL $530.9 580.35 USD
-0.47
$28.29B 30.92B USD $27.56K 30.13K USD $521.4 569.96 USD $539.8 590.07 USD $28.29B 30.92B USD 42.67 $12.44 13.6 USD
Capgemini SE  0HAZ.IL $152.7 166.92 USD
-0.65
$26.61B 29.09B USD $79.69K 87.11K USD $149.95 163.92 USD $153.1 167.36 USD $26.61B 29.09B USD 15.98 $9.55 10.44 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2 $0 $0 $28.93B 6.77 $0.77
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $81.27 7.93 USD
-1.12
$292.1B 28.51B USD $337.57K 32.95K USD $80.51 7.86 USD $81.26 7.93 USD $292.1B 28.51B USD 22.57 $3.6 0.35 USD
STMicroelectronics N.V.  0INB.IL $25.83 28.24 USD
-2.45
$25.62B 28.01B USD $1.49M 1.63M USD $25.51 27.89 USD $26.18 28.62 USD $25.62B 28.01B USD 5.88 $4.39 4.8 USD
Nokia Oyj  0HAF.IL $4.58 5.01 USD
-1.24
$25.5B 27.88B USD $16.16M 17.66M USD $4.54 4.96 USD $4.61 5.04 USD $25.5B 27.88B USD 6.27 $0.73 0.8 USD
Nemetschek SE  0FDT.IL $124.8 136.42 USD
-0.79
$14.41B 15.76B USD $4.22K 4.61K USD $124.6 136.2 USD $126.3 138.06 USD $14.41B 15.76B USD 101.46 $1.23 1.34 USD
Logitech International S.A.  0QK6.IL $70.83 80.59 USD
-3.25
$11.52B 13.1B USD $136.19K 154.96K USD $70.5 80.21 USD $72.06 81.99 USD $11.52B 13.1B USD 39.56 $1.79 2.04 USD
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $87.34K 8.38K USD $5.43 0.52 USD $5.55 0.53 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
BE Semiconductor Industries N.V.  0XVE.IL $123.68 135.19 USD
+3.93
$10.39B 11.36B USD $178.05K 194.63K USD $122.75 134.18 USD $131.05 143.26 USD $10.39B 11.36B USD 54.24 $2.28 2.49 USD
Rexel S.A.  0KBZ.IL $25.43 27.79 USD
-1.05
$8.51B 9.3B USD $17.19K 18.79K USD $25.02 27.35 USD $25.53 27.91 USD $8.51B 9.3B USD 9.34 $2.72 2.97 USD
Nexi S.p.A.  0NX5.IL $5.09 5.57 USD
-0.92
$6.68B 7.3B USD $445.94K 487.47K USD $5.03 5.5 USD $5.13 5.61 USD $6.68B 7.3B USD 84.90 $0.06 0.07 USD
Indra Sistemas, S.A.  0HA9.IL $35.74 39.07 USD
+1.77
$6.39B 6.99B USD $54.33K 59.39K USD $35 38.26 USD $36.04 39.4 USD $6.39B 6.99B USD 35.03 $1.02 1.11 USD
Atos SE  0DNH.IL $38.83 42.44 USD
0
$6.16B 6.74B USD $24.96K 27.28K USD $38.83 42.44 USD $38.83 42.44 USD $6.16B 6.74B USD 0 -$9.47 -10.3 USD
Bechtle AG  0DPM.IL $39.24 42.89 USD
-0.68
$5.29B 5.78B USD $1.59K 1.73K USD $38.84 42.46 USD $39.56 43.24 USD $5.29B 5.78B USD 19.23 $2.04 2.23 USD
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $27.25K 29.79K USD $10.25 11.2 USD $10.43 11.4 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Temenos AG  0QOA.IL $63.58 72.33 USD
-0.55
$4.71B 5.36B USD $9.86K 11.22K USD $63 71.68 USD $64.1 72.93 USD $4.71B 5.36B USD 43.24 $1.47 1.67 USD
Sopra Steria Group SA  0NJQ.IL $202.15 220.98 USD
-0.88
$4.39B 4.8B USD $1.05K 1.15K USD $200.6 219.28 USD $204 223 USD $4.39B 4.8B USD 16.69 $12.11 13.24 USD
Nordic Semiconductor ASA  0FF9.IL $137.6 13.2 USD
-0.4
$32.65B 3.13B USD $5.8K 556.48 USD $136.1 13.06 USD $138.7 13.31 USD $32.65B 3.13B USD 48.11 $2.86 0.27 USD
Alten S.A.  0O1S.IL $74.55 81.49 USD
-2.1
$2.83B 3.1B USD $5.4K 5.9K USD $74.7 81.66 USD $75.95 83.02 USD $2.83B 3.1B USD 6.01 $12.39 13.54 USD
ams-OSRAM AG  0QWC.IL $8.95 10.18 USD
-2.35
$2.34B 2.66B USD $1.62K 1.85K USD $8.83 10.04 USD $9.05 10.3 USD $2.34B 2.66B USD 0 -$7.23 -8.2 USD
Barco NV  0KDK.IL $22.89 25.02 USD
0
$2.07B 2.26B USD $20 21.86 USD $13.7 14.98 USD $13.7 14.98 USD $2.07B 2.26B USD 24.35 $0.94 1.03 USD
TietoEVRY Oyj  0KG0.IL $16.2 17.71 USD
+0.62
$2.02B 2.21B USD $7.97K 8.71K USD $15.93 17.41 USD $16.22 17.73 USD $2.02B 2.21B USD 9.58 $1.69 1.85 USD
Soitec SA  0RMT.IL $49.37 53.97 USD
-1.66
$2.01B 2.2B USD $11K 12.02K USD $48.77 53.31 USD $49.79 54.43 USD $2.01B 2.2B USD 9.35 $5.28 5.77 USD
AIXTRON SE  0NP9.IL $13.66 14.93 USD
-2.79
$1.87B 2.04B USD $123.93K 135.47K USD $13.64 14.91 USD $14.19 15.51 USD $1.87B 2.04B USD 13.65 $1 1.09 USD
TKH Group N.V.  0NO1.IL $38.13 41.68 USD
-2.31
$1.65B 1.81B USD $289 315.92 USD $38.12 41.67 USD $39.44 43.11 USD $1.65B 1.81B USD 9.46 $4.03 4.41 USD
Worldline SA  0QVI.IL $4.95 5.41 USD
-2.35
$1.54B 1.69B USD $39.92K 43.64K USD $4.87 5.32 USD $5 5.47 USD $1.54B 1.69B USD 5.75 $0.86 0.94 USD
Kontron AG  0L9J.IL $23.77 25.98 USD
-4.15
$1.51B 1.65B USD $6.98K 7.63K USD $23.3 25.47 USD $24.38 26.65 USD $1.51B 1.65B USD 792.33 $0.03 0.03 USD
Elmos Semiconductor SE  0N9K.IL $78.15 85.43 USD
-0.13
$1.4B 1.53B USD $10.34K 11.31K USD $76.9 84.06 USD $78.2 85.48 USD $1.4B 1.53B USD 15.66 $4.99 5.45 USD
Siltronic AG  0R8P.IL $39.73 43.43 USD
-3.64
$1.23B 1.34B USD $6.35K 6.94K USD $39.24 42.89 USD $41.1 44.93 USD $1.23B 1.34B USD 3.63 $10.92 11.94 USD
Solutions 30 SE  0A29.IL $10.31 11.27 USD
0
$1.1B 1.21B USD $5.63K 6.16K USD $1.79 1.96 USD $1.82 1.99 USD $1.1B 1.21B USD 0 -$0.49 -0.5 USD
Cancom SE  0O0F.IL $29.53 32.27 USD
-1.75
$1.07B 1.17B USD $420.82K 460.01K USD $29.5 32.25 USD $30 32.79 USD $1.07B 1.17B USD 39.89 $0.74 0.81 USD
Lectra SA  0IVJ.IL $23.63 25.83 USD
-4.93
$991.69M 1.08B USD $3.33K 3.64K USD $23.2 25.36 USD $24.4 26.67 USD $991.69M 1.08B USD 23.39 $1.01 1.1 USD
SMA Solar Technology AG  0NIF.IL $19.33 21.13 USD
-4.02
$682.41M 745.97M USD $1.03K 1.13K USD $19.22 21.01 USD $19.99 21.85 USD $682.41M 745.97M USD 4.30 $4.49 4.91 USD
Quadient S.A.  0NQ5.IL $15.98 17.47 USD
-1.3
$555.37M 607.09M USD $147 160.69 USD $15.88 17.36 USD $16.2 17.71 USD $555.37M 607.09M USD 8.87 $1.8 1.97 USD
Claranova SE  0N6K.IL $3.14 3.44 USD
-0.63
$183.57M 200.67M USD $5.45K 5.96K USD $3.13 3.42 USD $3.16 3.45 USD $183.57M 200.67M USD 0 -$0.4 -0.4 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.02 0.0014 USD
0
$9.49M 925.88K USD $50K 4.88K USD $0.01 0.0010 USD $0.01 0.0010 USD $9.49M 925.88K USD 0 -$1.96 -0.1 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
Samsung Electronics Co., Ltd.  SMSD.IL $900
+0.22
$267.7B $570 $888 $896 $267.7B 9.32 $96.48
Cloudflare, Inc.  0A3Z.IL $179.25
+0.56
$63.14B $2.18K $173.86 $181.49 $63.14B 0 -$0.63
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
LG Electronics Inc.  LGLD.IL $12
0
$9.24B $22.28K $12 $12 $9.24B 15.58 $0.77
Reply S.p.A.  0RV0.IL $149.2 163.1 USD
-2.1
$5.77B 6.31B USD $3 3.28 USD $149.4 163.31 USD $151.1 165.17 USD $5.77B 6.31B USD 28.47 $5.24 5.73 USD
Lagercrantz Group AB (publ)  0RB7.IL $230.7 22.52 USD
+0.65
$51.06B 4.98B USD $22.97K 2.24K USD $226.4 22.1 USD $232 22.65 USD $51.06B 4.98B USD 60.23 $3.83 0.37 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Melexis NV  0FA0.IL $67.13 73.38 USD
-1.03
$2.88B 3.14B USD $130 142.11 USD $66.1 72.26 USD $67.35 73.62 USD $2.88B 3.14B USD 13.31 $5.04 5.51 USD
C3.ai, Inc.  0A5W.IL $24.78
-3.69
$3.08B $7.1K $26.17 $26.17 $3.08B 0 -$2.18
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Netcompany Group A/S  0YH9.IL $299.4 43.9 USD
-0.37
$17.2B 2.52B USD $4.43K 649.82 USD $299.4 43.9 USD $308.5 45.23 USD $17.2B 2.52B USD 28.62 $10.46 1.53 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Atea ASA  0JWO.IL $153 14.68 USD
+1.53
$18.84B 1.81B USD $1.23K 118.09 USD $150.4 14.43 USD $153 14.68 USD $18.84B 1.81B USD 19.81 $7.72 0.74 USD
ChemoMetec A/S  0DZ0.IL $540 79.18 USD
-2.75
$11.15B 1.63B USD $312 45.75 USD $536 78.59 USD $546.75 80.17 USD $11.15B 1.63B USD 52.63 $10.26 1.5 USD
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
Adtran Networks SE  0NOL.IL $22.81 24.93 USD
0
$1.19B 1.3B USD $30 32.79 USD $20.5 22.41 USD $20.6 22.52 USD $1.19B 1.3B USD 103.68 $0.22 0.24 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $18.7
-3.86
$1.06B $538 $18.65 $19.25 $1.06B 2.12 $8.78
TomTom N.V.  0MKS.IL $5.65 6.17 USD
-0.48
$914.34M 999.5M USD $1.15K 1.26K USD $5.61 6.13 USD $5.68 6.2 USD $914.34M 999.5M USD 0 -$0.13 -0.1 USD
Dustin Group AB (publ)  0R5W.IL $87.2 8.51 USD
0
$9.86B 962.85M USD $64.01K 6.25K USD $2.05 0.2 USD $2.16 0.21 USD $9.86B 962.85M USD 38.92 $2.24 0.22 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $17.92 19.59 USD
-0.22
$812.13M 887.76M USD $36 39.35 USD $17.62 19.26 USD $18 19.68 USD $812.13M 887.76M USD 35.84 $0.5 0.55 USD
u-blox Holding AG  0QNI.IL $99.4 113.1 USD
-0.2
$706.56M 803.91M USD $797 906.82 USD $98.55 112.13 USD $100.8 114.69 USD $706.56M 803.91M USD 7.04 $14.11 16.05 USD
Global Dominion Access, S.A.  0RFW.IL $3.31 3.62 USD
-0.75
$530.88M 580.32M USD $8.63K 9.44K USD $3.27 3.57 USD $3.34 3.65 USD $530.88M 580.32M USD 11.03 $0.3 0.33 USD
Tinexta S.p.A.  0RIW.IL $10.6 11.59 USD
-2.66
$481.38M 526.21M USD $1.32K 1.44K USD $10.53 11.51 USD $10.63 11.61 USD $481.38M 526.21M USD 19.27 $0.55 0.6 USD
Econocom Group SE  0RPX.IL $2 2.19 USD
+0.73
$405.45M 443.21M USD $1 1.09 USD $2.01 2.2 USD $2.01 2.2 USD $405.45M 443.21M USD 7.14 $0.28 0.31 USD
Knowit AB (publ)  0GNK.IL $128.6 12.55 USD
-1.3
$3.59B 350.14M USD $671 65.5 USD $126.8 12.38 USD $127.8 12.47 USD $3.59B 350.14M USD 13.76 $9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL $4.52 4.94 USD
-1.68
$276.5M 302.25M USD $10.37K 11.33K USD $4.58 5.01 USD $4.58 5.01 USD $276.5M 302.25M USD 7.93 $0.57 0.62 USD
NNIT A/S  0R5Z.IL $72.4 10.62 USD
+2.4
$1.87B 274.48M USD $45 6.6 USD $72.2 10.59 USD $72.2 10.59 USD $1.87B 274.48M USD 0 -$7.03 -1.03 USD
Wirecard AG  0O8X.IL $0.6899 0.75 USD
0
$84.66M 92.54M USD $1.73K 1.89K USD $0.02 0.02 USD $0.02 0.02 USD $84.66M 92.54M USD 0.17 $3.9 4.26 USD
Tobii AB (publ)  0R6W.IL $4.17 0.41 USD
-1.65
$599.31M 58.5M USD $5K 488.16 USD $4.17 0.41 USD $4.17 0.41 USD $599.31M 58.5M USD 0 -$1.05 -0.1 USD
Eurotech S.p.A.  0E7Z.IL $0.8 0.88 USD
-0.5
$31.96M 34.94M USD $297.8K 325.54K USD $0.76 0.83 USD $0.76 0.83 USD $31.96M 34.94M USD 16.05 $0.05 0.05 USD
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $5.35
0
$0 $6.63K $5.35 $5.35 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.