국가: 영국 거래소: IOB 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
테크놀로지 (80)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $292.00 — |
+1.39
|
$1.51T — | $11.96K — | $290.98 — | $295.00 — | $1.51T — | 52.04 | $5.61 — | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,861.00 — |
+2.42
|
$505.65B — | $9.08K — | $1,851.00 — | $1,869.00 — | $505.65B — | 19.29 | $96.44 — | ||
| ASML Holding N.V. 0QB8.IL | €899.45 983.22 USD |
+0.26
|
€361.37B 395.03B USD | €410.39K 448.61K USD | €893.20 976.39 USD | €915.90 1001.2 USD | €361.37B 395.03B USD | 48.04 | €18.72 20.46 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $215.70 — |
+2.47
|
$348.66B — | $117.36K — | $213.31 — | $220.36 — | $348.66B — | 1960.90 | $0.11 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| Micron Technology, Inc. 0R2T.IL | $271.50 — |
+2.76
|
$298.12B — | $116.28K — | $268.33 — | $277.90 — | $298.12B — | 0 | -$4.77 — | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| SAP SE 0NW4.IL | €208.93 228.38 USD |
+0.95
|
€243.86B 266.58B USD | €151.98K 166.14K USD | €207.65 226.99 USD | €210.45 230.05 USD | €243.86B 266.58B USD | 67.61 | €3.09 3.38 USD | ||
| Applied Materials, Inc. 0R1A.IL | $260.00 — |
+0.48
|
$217.50B — | $7.80K — | $257.73 — | $264.00 — | $217.50B — | 34.30 | $7.58 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.28 — |
+1.28
|
$101.77B — | $25.70K — | $13.84 — | $14.32 — | $101.77B — | 25.96 | $0.55 — | ||
| Snowflake Inc. 0A93.IL | $224.00 — |
+0.67
|
$74.97B — | $3.06K — | $222.05 — | $226.08 — | $74.97B — | 0 | -$2.53 — | ||
| Block, Inc. 0L95.IL | $88.22 — |
0
|
$54.08B — | $2.39K — | $65.04 — | $66.38 — | $54.08B — | 0 | -$0.41 — | ||
| Infineon Technologies AG 0KED.IL | €36.75 40.17 USD |
+2.74
|
€47.91B 52.37B USD | €376.54K 411.61K USD | €36.05 39.41 USD | €36.87 40.3 USD | €47.91B 52.37B USD | 16.11 | €2.28 2.49 USD | ||
| Adyen N.V. 0YP5.IL | €1,375.70 1503.83 USD |
+0.34
|
€45.93B 50.21B USD | €74.74K 81.7K USD | €1,367.80 1495.19 USD | €1,380.60 1509.18 USD | €45.93B 50.21B USD | 77.46 | €17.76 19.41 USD | ||
| Dassault Systèmes SE 0HB4.IL | €23.73 25.94 USD |
+0.13
|
€32.28B 35.29B USD | €217.84K 238.13K USD | €23.55 25.74 USD | €23.75 25.96 USD | €32.28B 35.29B USD | 30.81 | €0.77 0.84 USD | ||
| Nokia Oyj 0HAF.IL | €5.52 6.04 USD |
+0.82
|
€30.75B 33.61B USD | €1.87M 2.05M USD | €5.48 5.99 USD | €5.56 6.07 USD | €30.75B 33.61B USD | 7.56 | €0.73 0.8 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 90.38 8.82 USD |
+0.34
|
SEK 324.84B 31.71B USD | SEK 119.83K 11.7K USD | SEK 90.08 8.79 USD | SEK 90.68 8.85 USD | SEK 324.84B 31.71B USD | 25.10 | SEK 3.60 0.35 USD | ||
| ASM International NV 0NX3.IL | €512.45 560.18 USD |
-0.51
|
€27.31B 29.85B USD | €760.00 830.78 USD | €511.10 558.7 USD | €515.60 563.62 USD | €27.31B 29.85B USD | 41.19 | €12.44 13.6 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| Capgemini SE 0HAZ.IL | €144.93 158.42 USD |
-0.48
|
€25.25B 27.6B USD | €274.53K 300.1K USD | €144.35 157.79 USD | €145.70 159.27 USD | €25.25B 27.6B USD | 15.17 | €9.55 10.44 USD | ||
| STMicroelectronics N.V. 0INB.IL | €22.18 24.25 USD |
-0.26
|
€22.01B 24.05B USD | €3.41M 3.72M USD | €21.51 23.51 USD | €22.30 24.38 USD | €22.01B 24.05B USD | 5.05 | €4.39 4.8 USD | ||
| Logitech International S.A. 0QK6.IL | CHF 83.17 94.63 USD |
-0.28
|
CHF 13.52B 15.39B USD | CHF 508.43K 578.49K USD | CHF 82.24 93.57 USD | CHF 83.64 95.16 USD | CHF 13.52B 15.39B USD | 46.46 | CHF 1.79 2.04 USD | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 138.91K 13.32K USD | NOK 10.42 1 USD | NOK 10.67 1.02 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €132.05 144.35 USD |
+0.94
|
€11.09B 12.13B USD | €72.45K 79.2K USD | €131.05 143.26 USD | €132.70 145.06 USD | €11.09B 12.13B USD | 57.91 | €2.28 2.49 USD | ||
| Rexel S.A. 0KBZ.IL | €33.13 36.21 USD |
+0.52
|
€11.09B 12.12B USD | €24.12K 26.37K USD | €32.83 35.89 USD | €33.20 36.29 USD | €11.09B 12.12B USD | 12.17 | €2.72 2.97 USD | ||
| Nemetschek SE 0FDT.IL | €93.58 102.29 USD |
+0.48
|
€10.81B 11.81B USD | €275.00 300.61 USD | €93.45 102.15 USD | €94.00 102.75 USD | €10.81B 11.81B USD | 76.07 | €1.23 1.34 USD | ||
| Indra Sistemas, S.A. 0HA9.IL | €47.88 52.34 USD |
-0.75
|
€8.56B 9.36B USD | €10.73K 11.73K USD | €47.44 51.86 USD | €50.45 55.15 USD | €8.56B 9.36B USD | 46.94 | €1.02 1.11 USD | ||
| Atos SE 0DNH.IL | €45.30 49.51 USD |
-3.13
|
€7.19B 7.86B USD | €3.57K 3.9K USD | €45.00 49.19 USD | €47.03 51.4 USD | €7.19B 7.86B USD | 0 | -€9.47 -10.3 USD | ||
| Temenos AG 0QOA.IL | CHF 78.55 89.37 USD |
+0.58
|
CHF 5.82B 6.62B USD | CHF 62.49K 71.1K USD | CHF 78.10 88.86 USD | CHF 79.28 90.2 USD | CHF 5.82B 6.62B USD | 53.43 | CHF 1.47 1.67 USD | ||
| Bechtle AG 0DPM.IL | €43.71 47.78 USD |
+0.28
|
€5.89B 6.44B USD | €63.29K 69.18K USD | €43.42 47.46 USD | €43.88 47.97 USD | €5.89B 6.44B USD | 21.42 | €2.04 2.23 USD | ||
| Nexi S.p.A. 0NX5.IL | €4.11 4.49 USD |
+2.5
|
€5.39B 5.89B USD | €1.36M 1.48M USD | €4.03 4.41 USD | €4.12 4.51 USD | €5.39B 5.89B USD | 68.45 | €0.06 0.07 USD | ||
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €137.85K 150.68K USD | €5.73 6.26 USD | €5.97 6.53 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €153.60 167.91 USD |
-2.17
|
€3.33B 3.64B USD | €52.26K 57.13K USD | €153.20 167.47 USD | €157.10 171.73 USD | €3.33B 3.64B USD | 12.68 | €12.11 13.24 USD | ||
| Alten S.A. 0O1S.IL | €72.10 78.82 USD |
-2.76
|
€2.74B 2.99B USD | €249.00 272.19 USD | €71.95 78.65 USD | €74.80 81.77 USD | €2.74B 2.99B USD | 5.81 | €12.39 13.54 USD | ||
| Nordic Semiconductor ASA 0FF9.IL | NOK 129.10 12.38 USD |
+1.77
|
NOK 30.64B 2.94B USD | NOK 23.92K 2.29K USD | NOK 127.50 12.23 USD | NOK 130.00 12.47 USD | NOK 30.64B 2.94B USD | 45.13 | NOK 2.86 0.27 USD | ||
| Melexis NV 0FA0.IL | €56.85 62.14 USD |
+1.65
|
€2.44B 2.66B USD | €374.00 408.83 USD | €56.47 61.73 USD | €56.95 62.25 USD | €2.44B 2.66B USD | 11.27 | €5.04 5.51 USD | ||
| AIXTRON SE 0NP9.IL | €17.03 18.62 USD |
+2.62
|
€2.33B 2.55B USD | €40.32K 44.07K USD | €16.94 18.52 USD | €17.34 18.95 USD | €2.33B 2.55B USD | 17.03 | €1.00 1.09 USD | ||
| TietoEVRY Oyj 0KG0.IL | €18.21 19.9 USD |
-0.55
|
€2.27B 2.48B USD | €8.69K 9.5K USD | €18.06 19.74 USD | €18.33 20.04 USD | €2.27B 2.48B USD | 10.77 | €1.69 1.85 USD | ||
| ams-OSRAM AG 0QWC.IL | CHF 7.55 8.59 USD |
+0.84
|
CHF 1.97B 2.24B USD | CHF 47.22K 53.72K USD | CHF 7.51 8.54 USD | CHF 7.63 8.68 USD | CHF 1.97B 2.24B USD | 0 | -CHF 7.23 -8.2 USD | ||
| Elmos Semiconductor SE 0N9K.IL | €90.45 98.87 USD |
+0.22
|
€1.62B 1.78B USD | €1.62K 1.77K USD | €90.60 99.04 USD | €93.10 101.77 USD | €1.62B 1.78B USD | 18.12 | €4.99 5.45 USD | ||
| TKH Group N.V. 0NO1.IL | €36.34 39.72 USD |
-0.19
|
€1.57B 1.72B USD | €11.83K 12.94K USD | €36.10 39.46 USD | €36.60 40.01 USD | €1.57B 1.72B USD | 9.01 | €4.03 4.41 USD | ||
| Kontron AG 0L9J.IL | €22.48 24.57 USD |
-1.71
|
€1.43B 1.56B USD | €2.30K 2.52K USD | €22.42 24.51 USD | €22.80 24.92 USD | €1.43B 1.56B USD | 749.33 | €0.03 0.03 USD | ||
| Siltronic AG 0R8P.IL | €46.13 50.43 USD |
+0.5
|
€1.43B 1.56B USD | €1.82K 1.99K USD | €45.38 49.61 USD | €46.88 51.25 USD | €1.43B 1.56B USD | 4.22 | €10.92 11.94 USD | ||
| SMA Solar Technology AG 0NIF.IL | €33.35 36.46 USD |
+3.44
|
€1.18B 1.29B USD | €2.03K 2.22K USD | €32.58 35.61 USD | €33.74 36.88 USD | €1.18B 1.29B USD | 7.42 | €4.49 4.91 USD | ||
| Solutions 30 SE 0A29.IL | €10.31 11.27 USD |
0
|
€1.10B 1.21B USD | €5.76K 6.29K USD | €0.86 0.93 USD | €0.88 0.96 USD | €1.10B 1.21B USD | 0 | -€0.49 -0.5 USD | ||
| u-blox Holding AG 0QNI.IL | CHF 135.10 153.71 USD |
+0.15
|
CHF 960.32M 1.09B USD | CHF 18.00 20.48 USD | CHF 134.81 153.38 USD | CHF 135.40 154.06 USD | CHF 960.32M 1.09B USD | 9.57 | CHF 14.11 16.05 USD | ||
| Cancom SE 0O0F.IL | €26.85 29.35 USD |
-2.45
|
€976.41M 1.07B USD | €182.00 198.95 USD | €26.80 29.3 USD | €27.70 30.28 USD | €976.41M 1.07B USD | 36.28 | €0.74 0.81 USD | ||
| Soitec SA 0RMT.IL | €23.19 25.34 USD |
-0.62
|
€945.01M 1.03B USD | €10.89K 11.9K USD | €22.95 25.09 USD | €23.53 25.72 USD | €945.01M 1.03B USD | 4.39 | €5.28 5.77 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 76.84K 7.5K USD | SEK 1.74 0.17 USD | SEK 1.74 0.17 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
| TomTom N.V. 0MKS.IL | €5.22 5.7 USD |
+0.84
|
€844.78M 923.45M USD | €41.00 44.82 USD | €5.19 5.67 USD | €5.24 5.73 USD | €844.78M 923.45M USD | 0 | -€0.13 -0.1 USD | ||
| Tinexta S.p.A. 0RIW.IL | €14.85 16.23 USD |
+0.2
|
€674.38M 737.19M USD | €670.30K 732.73K USD | €14.84 16.23 USD | €14.91 16.3 USD | €674.38M 737.19M USD | 27.00 | €0.55 0.6 USD | ||
| Global Dominion Access, S.A. 0RFW.IL | €3.27 3.57 USD |
+1
|
€524.06M 572.87M USD | €5.14K 5.62K USD | €3.23 3.53 USD | €3.27 3.57 USD | €524.06M 572.87M USD | 10.89 | €0.30 0.33 USD | ||
| Quadient S.A. 0NQ5.IL | €14.46 15.81 USD |
+0.7
|
€502.54M 549.35M USD | €6.01K 6.57K USD | €14.28 15.61 USD | €14.42 15.76 USD | €502.54M 549.35M USD | 8.03 | €1.80 1.97 USD | ||
| Worldline SA 0QVI.IL | €1.52 1.67 USD |
+3.13
|
€475.32M 519.59M USD | €7.80K 8.53K USD | €1.48 1.62 USD | €1.53 1.67 USD | €475.32M 519.59M USD | 1.77 | €0.86 0.94 USD | ||
| Claranova SE 0N6K.IL | €1.19 1.3 USD |
-3.48
|
€69.57M 76.05M USD | €1.79K 1.96K USD | €1.21 1.32 USD | €1.22 1.33 USD | €69.57M 76.05M USD | 0 | -€0.40 -0.4 USD | ||
| Samsung Electronics Co., Ltd. SMSD.IL | $1,435.00 — |
+1.41
|
$426.83B — | $709.00 — | $1,420.00 — | $1,445.00 — | $426.83B — | 14.87 | $96.48 — | ||
| Cloudflare, Inc. 0A3Z.IL | $198.25 — |
+1.02
|
$69.84B — | $1.03K — | $197.17 — | $203.74 — | $69.84B — | 0 | -$0.63 — | ||
| LG Electronics Inc. LGLD.IL | $17.00 — |
+2.41
|
$13.09B — | $16.00 — | $17.00 — | $17.00 — | $13.09B — | 22.07 | $0.77 — | ||
| Reply S.p.A. 0RV0.IL | €114.75 125.44 USD |
-0.35
|
€4.44B 4.85B USD | €131.00 143.2 USD | €114.20 124.84 USD | €115.30 126.04 USD | €4.44B 4.85B USD | 21.89 | €5.24 5.73 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 211.30 20.63 USD |
-0.33
|
SEK 46.77B 4.57B USD | SEK 19.16K 1.87K USD | SEK 209.80 20.48 USD | SEK 211.80 20.67 USD | SEK 46.77B 4.57B USD | 55.16 | SEK 3.83 0.37 USD | ||
| Netcompany Group A/S 0YH9.IL | DKK 346.20 50.76 USD |
-0.72
|
DKK 19.89B 2.92B USD | DKK 2.22K 324.77 USD | DKK 342.80 50.26 USD | DKK 347.40 50.94 USD | DKK 19.89B 2.92B USD | 33.09 | DKK 10.46 1.53 USD | ||
| Barco NV 0KDK.IL | €22.89 25.02 USD |
0
|
€2.07B 2.26B USD | €99.00 108.22 USD | €11.72 12.81 USD | €11.84 12.94 USD | €2.07B 2.26B USD | 24.35 | €0.94 1.03 USD | ||
| ChemoMetec A/S 0DZ0.IL | DKK 676.75 99.23 USD |
+1.42
|
DKK 13.97B 2.05B USD | DKK 570.00 83.57 USD | DKK 670.50 98.31 USD | DKK 676.00 99.12 USD | DKK 13.97B 2.05B USD | 65.96 | DKK 10.26 1.5 USD | ||
| Atea ASA 0JWO.IL | NOK 157.10 15.07 USD |
-2.3
|
NOK 19.35B 1.86B USD | NOK 4.55K 436.09 USD | NOK 155.20 14.89 USD | NOK 156.00 14.96 USD | NOK 19.35B 1.86B USD | 20.34 | NOK 7.72 0.74 USD | ||
| C3.ai, Inc. 0A5W.IL | $14.71 — |
+4.92
|
$1.83B — | $55.00 — | $15.87 — | $15.87 — | $1.83B — | 0 | -$2.18 — | ||
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $28.40 — |
+2.53
|
$1.61B — | $338.00 — | $27.46 — | $28.55 — | $1.61B — | 3.23 | $8.78 — | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €31.08 33.97 USD |
+2.9
|
€1.41B 1.54B USD | €882.00 964.15 USD | €30.25 33.07 USD | €31.65 34.6 USD | €1.41B 1.54B USD | 62.14 | €0.50 0.55 USD | ||
| Adtran Networks SE 0NOL.IL | €22.81 24.93 USD |
0
|
€1.19B 1.3B USD | €4.00 4.37 USD | €21.90 23.94 USD | €22.00 24.05 USD | €1.19B 1.3B USD | 103.68 | €0.22 0.24 USD | ||
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 19.26 1.88 USD |
+1.21
|
SEK 12.10B 1.18B USD | SEK 474.00 46.27 USD | SEK 19.05 1.86 USD | SEK 19.05 1.86 USD | SEK 12.10B 1.18B USD | 0 | -SEK 1.96 -0.1 USD | ||
| Lectra SA 0IVJ.IL | €23.23 25.39 USD |
+1.64
|
€974.90M 1.07B USD | €976.00 1.07K USD | €22.50 24.6 USD | €22.90 25.03 USD | €974.90M 1.07B USD | 22.99 | €1.01 1.1 USD | ||
| Econocom Group SE 0RPX.IL | €1.56 1.7 USD |
-0.45
|
€315.44M 344.82M USD | €492.00 537.82 USD | €1.55 1.69 USD | €1.57 1.72 USD | €315.44M 344.82M USD | 5.55 | €0.28 0.31 USD | ||
| Knowit AB (publ) 0GNK.IL | SEK 116.00 11.32 USD |
-0.51
|
SEK 3.24B 315.83M USD | SEK 4.03K 393.28 USD | SEK 115.60 11.28 USD | SEK 115.60 11.28 USD | SEK 3.24B 315.83M USD | 12.41 | SEK 9.34 0.91 USD | ||
| Datalogic S.p.A. 0E3C.IL | €4.58 5.01 USD |
+1.44
|
€280.17M 306.26M USD | €1.52K 1.66K USD | €4.46 4.87 USD | €4.46 4.87 USD | €280.17M 306.26M USD | 8.03 | €0.57 0.62 USD | ||
| NNIT A/S 0R5Z.IL | DKK 47.15 6.91 USD |
-5.7
|
DKK 1.22B 178.76M USD | DKK 704.00 103.22 USD | DKK 48.20 7.07 USD | DKK 48.20 7.07 USD | DKK 1.22B 178.76M USD | 0 | -DKK 7.03 -1.03 USD | ||
| Wirecard AG 0O8X.IL | €0.69 0.75 USD |
0
|
€84.66M 92.54M USD | €150.00 163.97 USD | €0.01 0.0067 USD | €0.01 0.0067 USD | €84.66M 92.54M USD | 0.17 | €3.90 4.26 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €0.96 1.05 USD |
-3.02
|
€38.39M 41.96M USD | €133.60K 146.04K USD | €1.00 1.09 USD | €1.00 1.09 USD | €38.39M 41.96M USD | 19.28 | €0.05 0.05 USD | ||
| Tobii AB (publ) 0R6W.IL | SEK 2.25 0.22 USD |
+4.79
|
SEK 323.74M 31.6M USD | SEK 16.61K 1.62K USD | SEK 2.12 0.21 USD | SEK 2.25 0.22 USD | SEK 323.74M 31.6M USD | 0 | -SEK 1.05 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}