$3.36T
시가 총액
$95.02B
총 거래량
BTC 61.07%     ETH 9.19%
지배력

국가: 영국 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $458.36 $458.36 $3.41T 44.45 $10.31
Adyen N.V.  0YP5.IL $1,688.8 1846.09 USD
+0.84
$56.39B 61.64B USD $2.66K 2.9K USD $1,660 1814.6 USD $1,725.2 1885.88 USD $56.39B 61.64B USD 95.09 $17.76 19.41 USD
Cloudflare, Inc.  0A3Z.IL $171.4
-0.35
$60.38B $130 $171.4 $171.4 $60.38B 0 -$0.63
Block, Inc.  0L95.IL $64
-27.46
$39.23B $232 $63.65 $64 $39.23B 0 -$0.41
Nexi S.p.A.  0NX5.IL $5.3 5.79 USD
-0.17
$6.95B 7.6B USD $224.48K 245.39K USD $5.28 5.77 USD $5.35 5.85 USD $6.95B 7.6B USD 88.29 $0.06 0.07 USD
StoneCo Ltd.  0A4H.L $13.7
-3.59
$4.08B $5.2K $13.56 $14.57 $4.08B 14.73 $0.93
Worldline SA  0QVI.IL $5.12 5.6 USD
-0.16
$1.6B 1.75B USD $2.92K 3.19K USD $5.06 5.53 USD $5.24 5.73 USD $1.6B 1.75B USD 5.95 $0.86 0.94 USD
AutoStore Holdings Ltd.  0AAE.IL $5.3 0.51 USD
-86.75
$17.79B 1.71B USD $219.31K 21.04K USD $5.24 0.5 USD $5.35 0.51 USD $17.79B 1.71B USD 0 -$0.29 -0.02 USD
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Blancco Technology Group plc  BLTG.L $225 287.76 USD
0
$174.54M 223.23M USD $0 0 USD $0 0 USD $0 0 USD $174.54M 223.23M USD 0 $0 0 USD
Joint Stock Company Kaspi.kz  80TE.L $95.1
0
$184.58M $0 $0 $0 $184.58M 0 $0
BrandShield Systems Plc  BRSD.L $3.58 4.58 USD
0
$7.82M 10M USD $0 0 USD $0 0 USD $0 0 USD $7.82M 10M USD 0 $0 0 USD
Osirium Technologies PLC  OSI.L $2.2 2.81 USD
0
$2.7M 3.45M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 3.45M USD 0 $0 0 USD
Seeing Machines Limited  SEE.L $2.34 0 USD
-0.85
$111.82M 0 USD $2.06M 0 USD $2.26 0 USD $2.39 0 USD $111.82M 0 USD 0 $0 0 USD
W.A.G payment solutions plc  WPS.L $74.2 0 USD
+1.92
$512.34M 0 USD $106.25K 0 USD $72.2 0 USD $75 0 USD $512.34M 0 USD 0 $0 0 USD
Shearwater Group plc  SWG.L $49 0 USD
-2
$12.61M 0 USD $268 0 USD $49 0 USD $49 0 USD $12.61M 0 USD 0 -$0.12 0 USD
Beeks Financial Cloud Group plc  BKS.L $203.66 0 USD
+0.82
$137.1M 0 USD $107.65K 0 USD $200 0 USD $207.4 0 USD $137.1M 0 USD 67.88 $0.03 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $1.45 0 USD
-3.2
$1.65M 0 USD $166.96K 0 USD $1.45 0 USD $1.6 0 USD $1.65M 0 USD 0 -$0.01 0 USD
Bango PLC  BGO.L $98.89 0 USD
+6.91
$75.98M 0 USD $86.23K 0 USD $94.75 0 USD $99.65 0 USD $75.98M 0 USD 0 -$0.08 0 USD
Catenae Innovation Plc  CTEA.L $0.55 0 USD
0
$447.92K 0 USD $0 0 USD $0 0 USD $0 0 USD $447.92K 0 USD 0 $0 0 USD
Bytes Technology Group plc  BYIT.L $528.66 0 USD
+0.7
$1.28B 0 USD $38.96K 0 USD $0 0 USD $0 0 USD $1.28B 0 USD 24.02 $0.22 0 USD
Network International Holdings plc  NETW.L $399.4 0 USD
0
$2.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.13B 0 USD 0 $0 0 USD
Fonix Plc  FNX.L $227 0 USD
+1.11
$225.4M 0 USD $50.84K 0 USD $224.85 0 USD $229 0 USD $225.4M 0 USD 20.63 $0.11 0 USD
Insig AI Plc  INSG.L $33.45 0 USD
+17.37
$40.12M 0 USD $362.44K 0 USD $28.25 0 USD $33.45 0 USD $40.12M 0 USD 0 -$0.18 0 USD
Crossword Cybersecurity Plc  CCS.L $1.75 0 USD
0
$1.95M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.95M 0 USD 0 $0 0 USD
PCI-PAL PLC  PCIP.L $45.28 0 USD
+0.62
$32.8M 0 USD $82.03K 0 USD $44.22 0 USD $45.28 0 USD $32.8M 0 USD 0 $0 0 USD
Corero Network Security plc  CNS.L $15.95 0 USD
+1.27
$82.99M 0 USD $87.44K 0 USD $15.79 0 USD $15.95 0 USD $82.99M 0 USD 0 $0 0 USD
PayPoint plc  PAY.L $719 0 USD
-0.69
$505.35M 0 USD $88.09K 0 USD $718 0 USD $730 0 USD $505.35M 0 USD 13.07 $0.55 0 USD
Darktrace plc  DARK.L $576.8 0 USD
0
$3.69B 0 USD $0 0 USD $0 0 USD $0 0 USD $3.69B 0 USD 0 $0 0 USD
Spirent Communications plc  SPT.L $192.6 0 USD
0
$1.12B 0 USD $167.34K 0 USD $191.8 0 USD $194.6 0 USD $1.12B 0 USD 96.30 $0.02 0 USD
SysGroup plc  SYS.L $22 0 USD
0
$18.25M 0 USD $520K 0 USD $0 0 USD $0 0 USD $18.25M 0 USD 0 -$0.12 0 USD
Boku, Inc.  BOKU.L $178 0 USD
-3
$527.71M 0 USD $158.2K 0 USD $178 0 USD $182 0 USD $527.71M 0 USD 178.00 $0.01 0 USD
iomart Group plc  IOM.L $29 0 USD
-6.15
$32.7M 0 USD $150.55K 0 USD $29 0 USD $30.9 0 USD $32.7M 0 USD 9.66 $0.03 0 USD
CloudCoCo Group plc  CLCO.L $0.19 0 USD
+10.53
$1.33M 0 USD $41.23K 0 USD $0.19 0 USD $0.19 0 USD $1.33M 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.