국가: 영국 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (42)
- {{country.name}}
- 모든 나라들
- 미국 (257)
- 아르헨티나 (5)
- 호주 (44)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (42)
- 칠레 (2)
- 중국 (36)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (231)
- 홍콩 (14)
- 인도 (9)
- 인도네시아 (2)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (54)
- 말레이시아 (5)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (6)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (3)
- 스웨덴 (14)
- 대만 (13)
- 태국 (2)
- 칠면조 (4)
- 영국 (42)
테크놀로지 (42)
- {{item.name}}
- 모든 업종
- 테크놀로지 (42)
소프트웨어 - 인프라 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $433.5 — |
0
|
$3.22T — | $22.17K — | $445.7 — | $453.86 — | $3.22T — | 42.04 | $10.31 — | |
| Adyen N.V. 0YP5.IL | $1,664 1818.98 USD |
-2.16
|
$55.56B 60.73B USD | $12.15K 13.28K USD | $1,646.2 1799.52 USD | $1,708.6 1867.73 USD | $55.56B 60.73B USD | 93.69 | $17.76 19.41 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $13.82K — | $58.06 — | $59.82 — | $54.08B — | 0 | -$0.41 — | |
| Cloudflare, Inc. 0A3Z.IL | $152 — |
+5.19
|
$53.54B — | $2.29K — | $149.92 — | $154.33 — | $53.54B — | 0 | -$0.63 — | |
| Nexi S.p.A. 0NX5.IL | $5.4 5.91 USD |
+0.24
|
$7.08B 7.74B USD | $481.76K 526.62K USD | $5.38 5.88 USD | $5.49 6.01 USD | $7.08B 7.74B USD | 90.03 | $0.06 0.07 USD | |
| StoneCo Ltd. 0A4H.L | $13.81 — |
+1.91
|
$4.12B — | $954 — | $13.81 — | $13.81 — | $4.12B — | 14.84 | $0.93 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $5.7 0.55 USD |
-85.75
|
$19.13B 1.84B USD | $11.71K 1.12K USD | $5.7 0.55 USD | $5.95 0.57 USD | $19.13B 1.84B USD | 0 | -$0.29 -0.02 USD | |
| Worldline SA 0QVI.IL | $5.27 5.76 USD |
+1.39
|
$1.64B 1.8B USD | $92.21K 100.8K USD | $5.21 5.7 USD | $5.36 5.86 USD | $1.64B 1.8B USD | 6.12 | $0.86 0.94 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.59 0 USD |
+1.97
|
$123.77M 0 USD | $5.41M 0 USD | $2.35 0 USD | $2.66 0 USD | $123.77M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $60.2 0 USD |
0
|
$415.67M 0 USD | $216.78K 0 USD | $59.6 0 USD | $61.36 0 USD | $415.67M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $38.5 0 USD |
+6.94
|
$9.17M 0 USD | $113.25K 0 USD | $35 0 USD | $38.5 0 USD | $9.17M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $217 0 USD |
-3.13
|
$146.08M 0 USD | $93.99K 0 USD | $214.08 0 USD | $228 0 USD | $146.08M 0 USD | 72.33 | $0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.18 0 USD |
-5.6
|
$1.24M 0 USD | $79.54K 0 USD | $1.18 0 USD | $1.3 0 USD | $1.24M 0 USD | 0 | -$0.01 0 USD | |
| Bango PLC BGO.L | $89 0 USD |
-0.56
|
$71.44M 0 USD | $21.27K 0 USD | $88 0 USD | $91 0 USD | $71.44M 0 USD | 0 | -$0.09 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $521 0 USD |
-2.07
|
$1.26B 0 USD | $782.14K 0 USD | $514 0 USD | $539 0 USD | $1.26B 0 USD | 23.68 | $0.22 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $236 0 USD |
+1.07
|
$233.82M 0 USD | $154.08K 0 USD | $234 0 USD | $237 0 USD | $233.82M 0 USD | 21.45 | $0.11 0 USD | |
| Insig AI Plc INSG.L | $39 0 USD |
-2.5
|
$46.77M 0 USD | $290.79K 0 USD | $38.6 0 USD | $40.7 0 USD | $46.77M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $50 0 USD |
+3.09
|
$36.59M 0 USD | $14K 0 USD | $50 0 USD | $50 0 USD | $36.59M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $17.5 0 USD |
0
|
$91.93M 0 USD | $175.14K 0 USD | $17 0 USD | $18 0 USD | $91.93M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $681 0 USD |
-1.3
|
$479.8M 0 USD | $25.16K 0 USD | $666 0 USD | $697 0 USD | $479.8M 0 USD | 12.38 | $0.55 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Spirent Communications plc SPT.L | $192 0 USD |
+0.42
|
$1.1B 0 USD | $10.09M 0 USD | $191 0 USD | $194.8 0 USD | $1.1B 0 USD | 96.00 | $0.02 0 USD | |
| SysGroup plc SYS.L | $22 0 USD |
0
|
$18.66M 0 USD | $54.56K 0 USD | $21.5 0 USD | $21.94 0 USD | $18.66M 0 USD | 0 | -$0.12 0 USD | |
| Boku, Inc. BOKU.L | $166 0 USD |
0
|
$492.3M 0 USD | $28.09K 0 USD | $164.85 0 USD | $167.5 0 USD | $492.3M 0 USD | 166.00 | $0.01 0 USD | |
| iomart Group plc IOM.L | $26.6 0 USD |
+1.33
|
$29.97M 0 USD | $169.16K 0 USD | $25.9 0 USD | $26.7 0 USD | $29.97M 0 USD | 8.86 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.22 0 USD |
0
|
$1.55M 0 USD | $5.06K 0 USD | $0 0 USD | $0 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}