국가: 영국 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (42)
- {{country.name}}
- 모든 나라들
- 미국 (252)
- 아르헨티나 (5)
- 호주 (44)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (42)
- 칠레 (2)
- 중국 (17)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (231)
- 홍콩 (12)
- 인도 (9)
- 인도네시아 (2)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (54)
- 말레이시아 (5)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (6)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (3)
- 스웨덴 (14)
- 대만 (13)
- 태국 (2)
- 칠면조 (4)
- 영국 (42)
테크놀로지 (42)
- {{item.name}}
- 모든 업종
- 테크놀로지 (42)
소프트웨어 - 인프라 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Adyen N.V. 0YP5.IL | $1,598.3 1747.16 USD |
-0.12
|
$53.37B 58.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.37B 58.34B USD | 89.99 | $17.76 19.41 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $1.09K — | $0 — | $0 — | $54.08B — | 0 | -$0.41 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $683.63K 65.58K USD | $0 0 USD | $0 0 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Nexi S.p.A. 0NX5.IL | $4.92 5.38 USD |
-0.99
|
$6.46B 7.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46B 7.06B USD | 82.04 | $0.06 0.07 USD | |
| StoneCo Ltd. 0A4H.L | $15.26 — |
-1.86
|
$4.55B — | $6.36K — | $15.24 — | $15.85 — | $4.55B — | 16.40 | $0.93 — | |
| Worldline SA 0QVI.IL | $2.87 3.13 USD |
-37.59
|
$894.02M 977.28M USD | $1.46K 1.6K USD | $0 0 USD | $0 0 USD | $894.02M 977.28M USD | 3.33 | $0.86 0.94 USD | |
| Cloudflare, Inc. 0A3Z.IL | $191.5 — |
+2.54
|
$67.46B — | $600 — | $0 — | $0 — | $67.46B — | 0 | -$0.63 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.7 0 USD |
+2.27
|
$129.03M 0 USD | $108.16K 0 USD | $0 0 USD | $0 0 USD | $129.03M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $88 0 USD |
-1.12
|
$607.63M 0 USD | $91.74K 0 USD | $0 0 USD | $0 0 USD | $607.63M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $46 0 USD |
0
|
$10.96M 0 USD | $350 0 USD | $0 0 USD | $0 0 USD | $10.96M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $233 0 USD |
+4.48
|
$156.85M 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $156.85M 0 USD | 77.66 | $0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $791.25K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Bango PLC BGO.L | $91.5 0 USD |
0
|
$70.3M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $70.3M 0 USD | 0 | -$0.04 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $504.5 0 USD |
+0.8
|
$1.22B 0 USD | $2.12K 0 USD | $0 0 USD | $0 0 USD | $1.22B 0 USD | 22.93 | $0.22 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $227.5 0 USD |
+2.48
|
$225.4M 0 USD | $3.5K 0 USD | $0 0 USD | $0 0 USD | $225.4M 0 USD | 20.68 | $0.11 0 USD | |
| Insig AI Plc INSG.L | $28.5 0 USD |
+5.56
|
$34.18M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $34.18M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $51.5 0 USD |
-0.96
|
$37.31M 0 USD | $9.63K 0 USD | $0 0 USD | $0 0 USD | $37.31M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $14 0 USD |
0
|
$71.7M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $71.7M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $828 0 USD |
-0.96
|
$581.34M 0 USD | $26.53K 0 USD | $0 0 USD | $0 0 USD | $581.34M 0 USD | 31.84 | $0.26 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Spirent Communications plc SPT.L | $192.8 0 USD |
+0.21
|
$1.12B 0 USD | $87.32K 0 USD | $0 0 USD | $0 0 USD | $1.12B 0 USD | 96.40 | $0.02 0 USD | |
| SysGroup plc SYS.L | $21 0 USD |
0
|
$17.42M 0 USD | $7K 0 USD | $0 0 USD | $0 0 USD | $17.42M 0 USD | 0 | -$0.12 0 USD | |
| Boku, Inc. BOKU.L | $193 0 USD |
+2.39
|
$572.18M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $572.18M 0 USD | 193.00 | $0.01 0 USD | |
| iomart Group plc IOM.L | $29.25 0 USD |
0
|
$32.99M 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $32.99M 0 USD | 9.75 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.26 0 USD |
0
|
$1.84M 0 USD | $309 0 USD | $0 0 USD | $0 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}