국가: 영국 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (42)
- {{country.name}}
- 모든 나라들
- 미국 (257)
- 아르헨티나 (5)
- 호주 (44)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (42)
- 칠레 (2)
- 중국 (36)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (231)
- 홍콩 (14)
- 인도 (9)
- 인도네시아 (2)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (54)
- 말레이시아 (5)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (6)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (3)
- 스웨덴 (14)
- 대만 (13)
- 태국 (2)
- 칠면조 (4)
- 영국 (42)
테크놀로지 (42)
- {{item.name}}
- 모든 업종
- 테크놀로지 (42)
소프트웨어 - 인프라 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $364.3 — |
0
|
$2.71T — | $26 — | $375.6 — | $376.76 — | $2.71T — | 35.33 | $10.31 — | |
| Adyen N.V. 0YP5.IL | $1,485.6 1623.96 USD |
+6.78
|
$49.6B 54.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.6B 54.22B USD | 83.64 | $17.76 19.41 USD | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $0 — | $0 — | $0 — | $54.08B — | 0 | -$0.41 — | |
| Cloudflare, Inc. 0A3Z.IL | $116.25 — |
+12.86
|
$40.95B — | $52 — | $0 — | $0 — | $40.95B — | 0 | -$0.63 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $930.34K 89.25K USD | $0 0 USD | $0 0 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Nexi S.p.A. 0NX5.IL | $5.15 5.62 USD |
+3.64
|
$6.75B 7.38B USD | $1.18K 1.28K USD | $0 0 USD | $0 0 USD | $6.75B 7.38B USD | 85.75 | $0.06 0.07 USD | |
| StoneCo Ltd. 0A4H.L | $13.12 — |
+1.16
|
$3.91B — | $13.65K — | $12.95 — | $13.47 — | $3.91B — | 14.10 | $0.93 — | |
| Worldline SA 0QVI.IL | $5.68 6.21 USD |
+0.92
|
$1.77B 1.94B USD | $858 937.91 USD | $0 0 USD | $0 0 USD | $1.77B 1.94B USD | 6.60 | $0.86 0.94 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $1.65 0 USD |
-2.65
|
$78.85M 0 USD | $185.53K 0 USD | $0 0 USD | $0 0 USD | $78.85M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $62 0 USD |
+1.64
|
$428.1M 0 USD | $1.35K 0 USD | $0 0 USD | $0 0 USD | $428.1M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $32 0 USD |
0
|
$7.62M 0 USD | $6.81K 0 USD | $0 0 USD | $0 0 USD | $7.62M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $221 0 USD |
+2.31
|
$150.04M 0 USD | $446 0 USD | $0 0 USD | $0 0 USD | $150.04M 0 USD | 73.66 | $0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
-12.12
|
$1.83M 0 USD | $4.5K 0 USD | $0 0 USD | $0 0 USD | $1.83M 0 USD | 0 | -$0.01 0 USD | |
| Bango PLC BGO.L | $80 0 USD |
0
|
$61.46M 0 USD | $304 0 USD | $0 0 USD | $0 0 USD | $61.46M 0 USD | 0 | -$0.09 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $487.4 0 USD |
+0.08
|
$1.2B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 0 USD | 23.20 | $0.21 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $200 0 USD |
0
|
$198.15M 0 USD | $150 0 USD | $0 0 USD | $0 0 USD | $198.15M 0 USD | 18.18 | $0.11 0 USD | |
| Insig AI Plc INSG.L | $22.5 0 USD |
+9.76
|
$26.98M 0 USD | $35K 0 USD | $0 0 USD | $0 0 USD | $26.98M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $46.5 0 USD |
0
|
$33.69M 0 USD | $1.1K 0 USD | $0 0 USD | $0 0 USD | $33.69M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $17.5 0 USD |
0
|
$89.63M 0 USD | $200 0 USD | $0 0 USD | $0 0 USD | $89.63M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $665 0 USD |
+2.47
|
$469.49M 0 USD | $34.2K 0 USD | $0 0 USD | $0 0 USD | $469.49M 0 USD | 12.09 | $0.55 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Spirent Communications plc SPT.L | $180.4 0 USD |
+1.69
|
$1.04B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $1.04B 0 USD | 90.20 | $0.02 0 USD | |
| SysGroup plc SYS.L | $22 0 USD |
+7.32
|
$18.25M 0 USD | $8.79K 0 USD | $0 0 USD | $0 0 USD | $18.25M 0 USD | 0 | -$0.12 0 USD | |
| Boku, Inc. BOKU.L | $157 0 USD |
+1.95
|
$465.63M 0 USD | $22.5K 0 USD | $0 0 USD | $0 0 USD | $465.63M 0 USD | 157.00 | $0.01 0 USD | |
| iomart Group plc IOM.L | $24 0 USD |
-6.61
|
$27.87M 0 USD | $15.96K 0 USD | $0 0 USD | $0 0 USD | $27.87M 0 USD | 8.00 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.14 0 USD |
0
|
$953.39K 0 USD | $6K 0 USD | $0 0 USD | $0 0 USD | $953.39K 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}