국가: 영국 부문: 테크놀로지 업종: 소프트웨어 - 인프라 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (42)
- {{country.name}}
- 모든 나라들
- 미국 (257)
- 아르헨티나 (5)
- 호주 (44)
- 오스트리아 (14)
- 벨기에 (2)
- 브라질 (26)
- 캐나다 (42)
- 칠레 (2)
- 중국 (36)
- 덴마크 (2)
- 핀란드 (4)
- 프랑스 (13)
- 독일 (231)
- 홍콩 (14)
- 인도 (9)
- 인도네시아 (2)
- 이스라엘 (16)
- 이탈리아 (9)
- 일본 (54)
- 말레이시아 (5)
- 멕시코 (26)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (6)
- 폴란드 (3)
- 러시아 (3)
- 싱가포르 (2)
- 남아프리카 (2)
- 대한민국 (1)
- 스페인 (3)
- 스웨덴 (14)
- 대만 (13)
- 태국 (2)
- 칠면조 (4)
- 영국 (42)
테크놀로지 (42)
- {{item.name}}
- 모든 업종
- 테크놀로지 (42)
소프트웨어 - 인프라 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $458.36 — | $458.36 — | $3.41T — | 44.45 | $10.31 — | |
| Adyen N.V. 0YP5.IL | $1,688.8 1846.09 USD |
+0.84
|
$56.39B 61.64B USD | $2.66K 2.9K USD | $1,660 1814.6 USD | $1,725.2 1885.88 USD | $56.39B 61.64B USD | 95.09 | $17.76 19.41 USD | |
| Cloudflare, Inc. 0A3Z.IL | $171.4 — |
-0.35
|
$60.38B — | $130 — | $171.4 — | $171.4 — | $60.38B — | 0 | -$0.63 — | |
| Block, Inc. 0L95.IL | $64 — |
-27.46
|
$39.23B — | $232 — | $63.65 — | $64 — | $39.23B — | 0 | -$0.41 — | |
| Nexi S.p.A. 0NX5.IL | $5.3 5.79 USD |
-0.17
|
$6.95B 7.6B USD | $224.48K 245.39K USD | $5.28 5.77 USD | $5.35 5.85 USD | $6.95B 7.6B USD | 88.29 | $0.06 0.07 USD | |
| StoneCo Ltd. 0A4H.L | $13.7 — |
-3.59
|
$4.08B — | $5.2K — | $13.56 — | $14.57 — | $4.08B — | 14.73 | $0.93 — | |
| Worldline SA 0QVI.IL | $5.12 5.6 USD |
-0.16
|
$1.6B 1.75B USD | $2.92K 3.19K USD | $5.06 5.53 USD | $5.24 5.73 USD | $1.6B 1.75B USD | 5.95 | $0.86 0.94 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $5.3 0.51 USD |
-86.75
|
$17.79B 1.71B USD | $219.31K 21.04K USD | $5.24 0.5 USD | $5.35 0.51 USD | $17.79B 1.71B USD | 0 | -$0.29 -0.02 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $2.34 0 USD |
-0.85
|
$111.82M 0 USD | $2.06M 0 USD | $2.26 0 USD | $2.39 0 USD | $111.82M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $74.2 0 USD |
+1.92
|
$512.34M 0 USD | $106.25K 0 USD | $72.2 0 USD | $75 0 USD | $512.34M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $49 0 USD |
-2
|
$12.61M 0 USD | $268 0 USD | $49 0 USD | $49 0 USD | $12.61M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $203.66 0 USD |
+0.82
|
$137.1M 0 USD | $107.65K 0 USD | $200 0 USD | $207.4 0 USD | $137.1M 0 USD | 67.88 | $0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
-3.2
|
$1.65M 0 USD | $166.96K 0 USD | $1.45 0 USD | $1.6 0 USD | $1.65M 0 USD | 0 | -$0.01 0 USD | |
| Bango PLC BGO.L | $98.89 0 USD |
+6.91
|
$75.98M 0 USD | $86.23K 0 USD | $94.75 0 USD | $99.65 0 USD | $75.98M 0 USD | 0 | -$0.08 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $528.66 0 USD |
+0.7
|
$1.28B 0 USD | $38.96K 0 USD | $0 0 USD | $0 0 USD | $1.28B 0 USD | 24.02 | $0.22 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $227 0 USD |
+1.11
|
$225.4M 0 USD | $50.84K 0 USD | $224.85 0 USD | $229 0 USD | $225.4M 0 USD | 20.63 | $0.11 0 USD | |
| Insig AI Plc INSG.L | $33.45 0 USD |
+17.37
|
$40.12M 0 USD | $362.44K 0 USD | $28.25 0 USD | $33.45 0 USD | $40.12M 0 USD | 0 | -$0.18 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| PCI-PAL PLC PCIP.L | $45.28 0 USD |
+0.62
|
$32.8M 0 USD | $82.03K 0 USD | $44.22 0 USD | $45.28 0 USD | $32.8M 0 USD | 0 | $0 0 USD | |
| Corero Network Security plc CNS.L | $15.95 0 USD |
+1.27
|
$82.99M 0 USD | $87.44K 0 USD | $15.79 0 USD | $15.95 0 USD | $82.99M 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $719 0 USD |
-0.69
|
$505.35M 0 USD | $88.09K 0 USD | $718 0 USD | $730 0 USD | $505.35M 0 USD | 13.07 | $0.55 0 USD | |
| Darktrace plc DARK.L | $576.8 0 USD |
0
|
$3.69B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 0 USD | 0 | $0 0 USD | |
| Spirent Communications plc SPT.L | $192.6 0 USD |
0
|
$1.12B 0 USD | $167.34K 0 USD | $191.8 0 USD | $194.6 0 USD | $1.12B 0 USD | 96.30 | $0.02 0 USD | |
| SysGroup plc SYS.L | $22 0 USD |
0
|
$18.25M 0 USD | $520K 0 USD | $0 0 USD | $0 0 USD | $18.25M 0 USD | 0 | -$0.12 0 USD | |
| Boku, Inc. BOKU.L | $178 0 USD |
-3
|
$527.71M 0 USD | $158.2K 0 USD | $178 0 USD | $182 0 USD | $527.71M 0 USD | 178.00 | $0.01 0 USD | |
| iomart Group plc IOM.L | $29 0 USD |
-6.15
|
$32.7M 0 USD | $150.55K 0 USD | $29 0 USD | $30.9 0 USD | $32.7M 0 USD | 9.66 | $0.03 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.19 0 USD |
+10.53
|
$1.33M 0 USD | $41.23K 0 USD | $0.19 0 USD | $0.19 0 USD | $1.33M 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}