국가: 영국 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $160 — |
-4.19
|
$829.83B — | $104.88K — | $158.35 — | $163.75 — | $829.83B — | 28.52 | $5.61 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $96.7 — |
-5.38
|
$156.31B — | $420.51K — | $95.47 — | $99.39 — | $156.31B — | 879.09 | $0.11 — | |
| Micron Technology, Inc. 0R2T.IL | $77 — |
-12.6
|
$84.55B — | $215.27K — | $75.83 — | $84.7 — | $84.55B — | 0 | -$4.77 — | |
| Infineon Technologies AG 0KED.IL | $28.02 30.62 USD |
-8.65
|
$36.52B 39.93B USD | $2.42M 2.65M USD | $28.03 30.64 USD | $29.99 32.78 USD | $36.52B 39.93B USD | 12.28 | $2.28 2.49 USD | |
| STMicroelectronics N.V. 0INB.IL | $18.27 19.97 USD |
-7.98
|
$18.13B 19.82B USD | $2.39M 2.61M USD | $18.14 19.83 USD | $19.8 21.64 USD | $18.13B 19.82B USD | 4.16 | $4.39 4.8 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $120.65 11.57 USD |
-3.5
|
$28.63B 2.75B USD | $102.8K 9.86K USD | $119.05 11.42 USD | $122.1 11.71 USD | $28.63B 2.75B USD | 42.18 | $2.86 0.27 USD | |
| ams-OSRAM AG 0QWC.IL | $6.84 7.78 USD |
-5.76
|
$1.79B 2.04B USD | $6.9K 7.85K USD | $6.68 7.6 USD | $7.2 8.19 USD | $1.79B 2.04B USD | 0 | -$7.23 -8.2 USD | |
| Siltronic AG 0R8P.IL | $39.15 42.8 USD |
-2.85
|
$1.21B 1.32B USD | $2.59K 2.83K USD | $38.66 42.26 USD | $40 43.73 USD | $1.21B 1.32B USD | 3.58 | $10.92 11.94 USD | |
| Melexis NV 0FA0.IL | $48.8 53.34 USD |
-5.29
|
$2.09B 2.29B USD | $3.03K 3.31K USD | $48.48 53 USD | $50.4 55.09 USD | $2.09B 2.29B USD | 9.68 | $5.04 5.51 USD | |
| Himax Technologies, Inc. 0J5H.L | $6.73 — |
-10.02
|
$1.18B — | $20.3K — | $6.66 — | $6.97 — | $1.18B — | 24.03 | $0.28 — | |
| Elmos Semiconductor SE 0N9K.IL | $54.85 59.96 USD |
-5.1
|
$985.21M 1.08B USD | $14.9K 16.29K USD | $54.6 59.69 USD | $58.1 63.51 USD | $985.21M 1.08B USD | 10.99 | $4.99 5.45 USD | |
| CML Microsystems plc CML.L | $220 0 USD |
+2.8
|
$35.01M 0 USD | $6.62K 0 USD | $205.5 0 USD | $222.5 0 USD | $35.01M 0 USD | 27.50 | $0.08 0 USD | |
| Alphawave IP Group plc AWE.L | $133.4 0 USD |
-3.12
|
$1.01B 0 USD | $5.42M 0 USD | $133.29 0 USD | $143.5 0 USD | $1.01B 0 USD | 0 | -$0.09 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}