국가: 영국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (204)
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1258)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1723)
- 그리스 (24)
- 홍콩 (461)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (936)
- 말레이시아 (253)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (121)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (53)
- 대만 (344)
- 태국 (277)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Cboe UK (1)
- IOB (203)
산업 (204)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (13)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
0R2N.IL
GB
|
$199.50 — |
+1.01
|
$290.37B — | $123.00 — | $195.20 — | $202.00 — | $290.37B — | 52.91 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€281.40 324.83 USD |
-1.12
|
€222.85B 257.25B USD | €23.28K 26.88K USD | €281.20 324.6 USD | €283.70 327.48 USD | €222.85B 257.25B USD | 25.53 | €11.02 12.72 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 85.20 106.86 USD |
-0.68
|
CHF 160.52B 201.33B USD | CHF 57.00K 71.49K USD | CHF 84.86 106.43 USD | CHF 87.26 109.44 USD | CHF 160.52B 201.33B USD | 51.95 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€275.60 318.13 USD |
-2.1
|
€171.63B 198.12B USD | €26.12K 30.15K USD | €275.10 317.56 USD | €284.30 328.18 USD | €171.63B 198.12B USD | 39.20 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€208.70 240.91 USD |
+1.7
|
€170.75B 197.11B USD | €15.43K 17.81K USD | €200.65 231.62 USD | €209.35 241.66 USD | €170.75B 197.11B USD | 42.59 | €4.90 5.66 USD | ||
|
Safran SA
0IU8.IL
GB
|
€358.70 414.06 USD |
+0.38
|
€153.16B 176.8B USD | €3.38K 3.9K USD | €351.30 405.52 USD | €365.30 421.68 USD | €153.16B 176.8B USD | 48.86 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 170.65 16.66 USD |
-0.5
|
SEK 962.09B 93.91B USD | SEK 14.68K 1.43K USD | SEK 170.65 16.66 USD | SEK 171.80 16.77 USD | SEK 962.09B 93.91B USD | 31.95 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 194.70 19.01 USD |
-1.12
|
SEK 957.20B 93.43B USD | SEK 643.63K 62.83K USD | SEK 194.70 19.01 USD | SEK 197.75 19.3 USD | SEK 957.20B 93.43B USD | 36.46 | SEK 5.34 0.52 USD | ||
Vinci SA
0NQM.IL
GB
|
€125.58 144.96 USD |
-2.41
|
€73.39B 84.72B USD | €67.33K 77.72K USD | €125.38 144.72 USD | €130.20 150.29 USD | €73.39B 84.72B USD | 15.97 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€56.14 64.8 USD |
+0.43
|
€68.64B 79.24B USD | €58.27K 67.27K USD | €55.96 64.6 USD | €56.42 65.13 USD | €68.64B 79.24B USD | 15.85 | €3.54 4.09 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 343.30 33.51 USD |
+2.02
|
SEK 719.07B 70.19B USD | SEK 48.83K 4.77K USD | SEK 340.30 33.22 USD | SEK 344.50 33.63 USD | SEK 719.07B 70.19B USD | 15.72 | SEK 21.83 2.13 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,661.00 243.54 USD |
-0.17
|
DKK 408.67B 59.92B USD | DKK 6.08K 892.04 USD | DKK 1,660.50 243.46 USD | DKK 1,666.50 244.34 USD | DKK 408.67B 59.92B USD | 24.95 | DKK 66.57 9.76 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€242.60 280.04 USD |
+0.98
|
€50.58B 58.38B USD | €15.99K 18.46K USD | €233.70 269.77 USD | €243.30 280.85 USD | €50.58B 58.38B USD | 43.47 | €5.58 6.44 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,113.00 1284.77 USD |
+1.89
|
€48.28B 55.74B USD | €7.50K 8.66K USD | €1,087.20 1254.99 USD | €1,127.60 1301.63 USD | €48.28B 55.74B USD | 103.24 | €10.78 12.44 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 407.30 39.76 USD |
-1.12
|
SEK 555.70B 54.24B USD | SEK 33.92K 3.31K USD | SEK 407.30 39.76 USD | SEK 411.70 40.19 USD | SEK 555.70B 54.24B USD | 36.62 | SEK 11.12 1.09 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€140.60 162.3 USD |
-3.86
|
€42.29B 48.81B USD | €12.64K 14.59K USD | €140.45 162.13 USD | €147.50 170.26 USD | €42.29B 48.81B USD | 58.34 | €2.41 2.78 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€29.05 33.53 USD |
-0.46
|
€40.41B 46.64B USD | €270.85K 312.65K USD | €28.63 33.05 USD | €29.77 34.36 USD | €40.41B 46.64B USD | 22.69 | €1.28 1.48 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€141.90 163.8 USD |
-1.54
|
€39.76B 45.9B USD | €732.00 844.97 USD | €140.40 162.07 USD | €145.65 168.13 USD | €39.76B 45.9B USD | 34.52 | €4.11 4.74 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€489.60 565.16 USD |
-1.63
|
€38.22B 44.12B USD | €56.00 64.64 USD | €485.60 560.54 USD | €497.00 573.7 USD | €38.22B 44.12B USD | 73.40 | €6.67 7.7 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 343.50 33.53 USD |
-0.06
|
SEK 398.27B 38.88B USD | SEK 73.10K 7.14K USD | SEK 342.90 33.47 USD | SEK 345.40 33.72 USD | SEK 398.27B 38.88B USD | 28.13 | SEK 12.21 1.19 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€122.80 141.75 USD |
-1.48
|
€32.65B 37.68B USD | €1.74K 2.01K USD | €121.81 140.61 USD | €124.90 144.18 USD | €32.65B 37.68B USD | 47.23 | €2.60 3 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 271.60 340.65 USD |
+0.26
|
CHF 29.16B 36.57B USD | CHF 358.00 449.02 USD | CHF 266.00 333.63 USD | CHF 272.80 342.15 USD | CHF 29.16B 36.57B USD | 38.14 | CHF 7.12 8.93 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 209.10 262.26 USD |
+0.1
|
CHF 26.15B 32.8B USD | CHF 25.80K 32.35K USD | CHF 204.50 256.49 USD | CHF 212.90 267.03 USD | CHF 26.15B 32.8B USD | 12.75 | CHF 16.40 20.57 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€50.96 58.82 USD |
-0.02
|
€27.21B 31.41B USD | €17.54K 20.25K USD | €50.94 58.8 USD | €51.18 59.08 USD | €27.21B 31.41B USD | 28.79 | €1.77 2.04 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€37.27 43.02 USD |
-0.73
|
€26.93B 31.09B USD | €5.22K 6.03K USD | €36.80 42.48 USD | €37.62 43.43 USD | €26.93B 31.09B USD | 24.84 | €1.50 1.73 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€310.20 358.07 USD |
+1.4
|
€24.62B 28.42B USD | €234.00 270.11 USD | €305.20 352.3 USD | €312.40 360.61 USD | €24.62B 28.42B USD | 31.75 | €9.77 11.28 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 180.00 26.39 USD |
-3.68
|
DKK 189.57B 27.8B USD | DKK 115.96K 17K USD | DKK 178.35 26.15 USD | DKK 187.90 27.55 USD | DKK 189.57B 27.8B USD | 0 | -DKK 5.94 -0.8 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 677.20 849.37 USD |
-4.23
|
CHF 21.05B 26.4B USD | CHF 1.71K 2.14K USD | CHF 676.90 848.99 USD | CHF 720.40 903.55 USD | CHF 21.05B 26.4B USD | 86.37 | CHF 7.84 9.83 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 587.40 57.34 USD |
-0.49
|
SEK 260.83B 25.46B USD | SEK 88.33K 8.62K USD | SEK 586.00 57.2 USD | SEK 588.20 57.42 USD | SEK 260.83B 25.46B USD | 44.53 | SEK 13.19 1.29 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 541.80 679.54 USD |
+0.13
|
CHF 19.93B 25B USD | CHF 20.92K 26.24K USD | CHF 541.80 679.54 USD | CHF 546.00 684.81 USD | CHF 19.93B 25B USD | 27.37 | CHF 19.79 24.82 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€377.40 435.65 USD |
-0.55
|
€21.06B 24.31B USD | €2.94K 3.4K USD | €375.10 432.99 USD | €381.90 440.84 USD | €21.06B 24.31B USD | 44.34 | €8.51 9.82 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€12.08 13.94 USD |
+10.78
|
€20.81B 24.02B USD | €763.96K 881.87K USD | €11.30 13.04 USD | €12.41 14.33 USD | €20.81B 24.02B USD | 0 | -€0.06 -0.06 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€31.93 36.86 USD |
-1.78
|
€20.68B 23.87B USD | €4.22K 4.87K USD | €31.86 36.78 USD | €32.67 37.71 USD | €20.68B 23.87B USD | 168.05 | €0.19 0.22 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 95.82 120.18 USD |
+1.6
|
CHF 18.00B 22.57B USD | CHF 887.00 1.11K USD | CHF 93.22 116.92 USD | CHF 95.96 120.36 USD | CHF 18.00B 22.57B USD | 30.41 | CHF 3.15 3.95 USD | ||
|
Traton SE
0AA4.IL
GB
|
€35.54 41.03 USD |
+3.58
|
€19.02B 21.95B USD | €4.15K 4.79K USD | €34.56 39.89 USD | €35.86 41.39 USD | €19.02B 21.95B USD | 11.24 | €3.16 3.65 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€47.86 55.25 USD |
-0.74
|
€18.76B 21.66B USD | €874.00 1.01K USD | €47.73 55.1 USD | €48.31 55.77 USD | €18.76B 21.66B USD | 17.27 | €2.77 3.2 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€264.80 305.67 USD |
-2.43
|
€15.00B 17.31B USD | €69.00 79.65 USD | €264.40 305.21 USD | €278.40 321.37 USD | €15.00B 17.31B USD | 20.47 | €12.93 14.93 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.75 18.18 USD |
-0.63
|
€14.39B 16.61B USD | €2.67K 3.08K USD | €15.75 18.18 USD | €15.90 18.35 USD | €14.39B 16.61B USD | 23.50 | €0.67 0.77 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€58.93 68.02 USD |
+2.17
|
€14.30B 16.5B USD | €27.10K 31.28K USD | €58.08 67.04 USD | €59.52 68.71 USD | €14.30B 16.5B USD | 14.09 | €4.18 4.83 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€127.35 147 USD |
-1.77
|
€13.04B 15.05B USD | €809.00 933.86 USD | €126.95 146.54 USD | €129.75 149.77 USD | €13.04B 15.05B USD | 13.10 | €9.72 11.22 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€27.50 31.74 USD |
+1.14
|
€13.00B 15.01B USD | €10.61K 12.24K USD | €27.21 31.41 USD | €27.50 31.74 USD | €13.00B 15.01B USD | 26.44 | €1.04 1.2 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€43.52 50.24 USD |
-5.23
|
€12.35B 14.25B USD | €3.18K 3.68K USD | €42.84 49.45 USD | €46.24 53.38 USD | €12.35B 14.25B USD | 0 | -€2.28 -2.6 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€117.20 135.29 USD |
+1.34
|
€12.09B 13.96B USD | €2.00 2.31 USD | €115.60 133.44 USD | €117.20 135.29 USD | €12.09B 13.96B USD | 20.41 | €5.74 6.63 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€10.08 11.63 USD |
+1.13
|
€12.06B 13.92B USD | €11.13K 12.84K USD | €9.95 11.49 USD | €10.11 11.66 USD | €12.06B 13.92B USD | 6.37 | €1.58 1.82 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€16.56 19.12 USD |
+2.86
|
€11.84B 13.67B USD | €33.34K 38.48K USD | €16.16 18.65 USD | €16.85 19.45 USD | €11.84B 13.67B USD | 0 | -€0.34 -0.3 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$17.91 — |
+0.62
|
$13.46B — | $640.00 — | $17.70 — | $18.00 — | $13.46B — | 4.76 | $3.76 — | ||
|
Finnair Oyj
0EG8.IL
GB
|
€5.04 5.82 USD |
-2.28
|
€11.59B 13.38B USD | €87.51K 101.01K USD | €5.03 5.8 USD | €5.22 6.03 USD | €11.59B 13.38B USD | 63.00 | €0.08 0.09 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€63.50 73.3 USD |
+0.16
|
€11.52B 13.3B USD | €23.67K 27.32K USD | €63.35 73.13 USD | €63.80 73.65 USD | €11.52B 13.3B USD | 25.91 | €2.45 2.83 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.87 13.7 USD |
-0.29
|
€11.29B 13.03B USD | €404.57K 467.01K USD | €11.85 13.68 USD | €11.91 13.75 USD | €11.29B 13.03B USD | 5.09 | €2.33 2.69 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 265.53 25.92 USD |
-0.85
|
SEK 129.94B 12.68B USD | SEK 22.50K 2.2K USD | SEK 265.53 25.92 USD | SEK 267.30 26.09 USD | SEK 129.94B 12.68B USD | 19.80 | SEK 13.41 1.31 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.73 21.62 USD |
+0.03
|
€10.31B 11.91B USD | €3.00 3.46 USD | €18.73 21.62 USD | €18.83 21.74 USD | €10.31B 11.91B USD | 28.37 | €0.66 0.76 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 266.10 25.97 USD |
-0.37
|
SEK 118.61B 11.58B USD | SEK 13.99K 1.37K USD | SEK 266.10 25.97 USD | SEK 267.40 26.1 USD | SEK 118.61B 11.58B USD | 13.68 | SEK 19.44 1.9 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€281.80 325.29 USD |
+0.28
|
€9.60B 11.09B USD | €0.00 0 USD | €281.80 325.29 USD | €283.00 326.68 USD | €9.60B 11.09B USD | 15.53 | €18.14 20.94 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€52.95 61.12 USD |
+0.28
|
€9.43B 10.89B USD | €361.00 416.71 USD | €52.75 60.89 USD | €53.35 61.58 USD | €9.43B 10.89B USD | 57.55 | €0.92 1.06 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 419.80 40.98 USD |
+0.17
|
SEK 107.31B 10.47B USD | SEK 270.00 26.36 USD | SEK 418.60 40.86 USD | SEK 419.80 40.98 USD | SEK 107.31B 10.47B USD | 32.41 | SEK 12.95 1.26 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 254.20 318.83 USD |
+1.07
|
CHF 8.17B 10.24B USD | CHF 522.00 654.71 USD | CHF 248.60 311.8 USD | CHF 255.04 319.88 USD | CHF 8.17B 10.24B USD | 26.92 | CHF 9.44 11.84 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€74.80 86.34 USD |
-0.4
|
€8.17B 9.43B USD | €6.00 6.93 USD | €74.40 85.88 USD | €75.40 87.04 USD | €8.17B 9.43B USD | 16.26 | €4.60 5.31 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€181.60 209.63 USD |
+0.92
|
€7.93B 9.15B USD | €166.00 191.62 USD | €179.30 206.97 USD | €181.60 209.63 USD | €7.93B 9.15B USD | 11.22 | €16.18 18.68 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€75.80 87.5 USD |
-0.07
|
€7.88B 9.1B USD | €725.00 836.89 USD | €75.45 87.09 USD | €76.55 88.36 USD | €7.88B 9.1B USD | 27.56 | €2.75 3.17 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€53.50 61.76 USD |
+1.37
|
€7.83B 9.04B USD | €314.00 362.46 USD | €52.60 60.72 USD | €53.70 61.99 USD | €7.83B 9.04B USD | 9.90 | €5.40 6.23 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€12.20 14.08 USD |
+1.88
|
€7.59B 8.77B USD | €305.81K 353K USD | €11.90 13.73 USD | €12.26 14.15 USD | €7.59B 8.77B USD | 0 | -€3.98 -4.5 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 163.80 15.99 USD |
+0.55
|
SEK 89.43B 8.73B USD | SEK 6.45K 629.11 USD | SEK 163.60 15.97 USD | SEK 164.80 16.09 USD | SEK 89.43B 8.73B USD | 18.89 | SEK 8.67 0.85 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 288.80 42.34 USD |
+0.87
|
DKK 58.03B 8.51B USD | DKK 4.84K 709.79 USD | DKK 288.40 42.29 USD | DKK 289.20 42.4 USD | DKK 58.03B 8.51B USD | 102.41 | DKK 2.82 0.41 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 214.00 20.89 USD |
-0.33
|
SEK 83.73B 8.17B USD | SEK 1.31K 128.26 USD | SEK 213.00 20.79 USD | SEK 214.20 20.91 USD | SEK 83.73B 8.17B USD | 27.93 | SEK 7.66 0.75 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€137.70 158.95 USD |
-2.69
|
€6.97B 8.04B USD | €8.62K 9.95K USD | €136.70 157.8 USD | €141.80 163.68 USD | €6.97B 8.04B USD | 35.30 | €3.90 4.5 USD | ||
|
Elis SA
0RA8.IL
GB
|
€28.22 32.58 USD |
+0.57
|
€6.88B 7.95B USD | €510.00 588.71 USD | €28.22 32.58 USD | €28.28 32.64 USD | €6.88B 7.95B USD | 23.71 | €1.19 1.37 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 35.74 3.49 USD |
+0.61
|
SEK 80.00B 7.81B USD | SEK 20.87K 2.04K USD | SEK 35.70 3.48 USD | SEK 35.98 3.51 USD | SEK 80.00B 7.81B USD | 14.23 | SEK 2.51 0.25 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 582.10 56.82 USD |
+2.79
|
SEK 76.95B 7.51B USD | SEK 17.09K 1.67K USD | SEK 563.30 54.99 USD | SEK 589.30 57.52 USD | SEK 76.95B 7.51B USD | 26.71 | SEK 21.79 2.13 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 138.00 173.08 USD |
+3.14
|
CHF 5.87B 7.36B USD | CHF 2.19K 2.75K USD | CHF 134.40 168.57 USD | CHF 138.20 173.34 USD | CHF 5.87B 7.36B USD | 20.00 | CHF 6.90 8.65 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€43.87 50.64 USD |
+1.66
|
€6.20B 7.16B USD | €45.07K 52.02K USD | €43.41 50.11 USD | €44.20 51.02 USD | €6.20B 7.16B USD | 69.63 | €0.63 0.73 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 142.10 13.87 USD |
+6.28
|
SEK 68.09B 6.65B USD | SEK 37.02K 3.61K USD | SEK 142.10 13.87 USD | SEK 143.80 14.04 USD | SEK 68.09B 6.65B USD | 39.03 | SEK 3.64 0.36 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€28.39 32.77 USD |
+3.78
|
€5.63B 6.5B USD | €16.54K 19.09K USD | €27.61 31.87 USD | €28.56 32.97 USD | €5.63B 6.5B USD | 6.45 | €4.40 5.08 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 138.00 173.08 USD |
-0.4
|
CHF 4.99B 6.26B USD | CHF 608.00 762.57 USD | CHF 137.90 172.96 USD | CHF 140.00 175.59 USD | CHF 4.99B 6.26B USD | 26.08 | CHF 5.29 6.63 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€40.38 46.61 USD |
-0.91
|
€5.15B 5.95B USD | €13.90K 16.05K USD | €40.23 46.44 USD | €40.90 47.21 USD | €5.15B 5.95B USD | 14.16 | €2.85 3.29 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€21.30 24.59 USD |
+1.04
|
€5.12B 5.91B USD | €5.70K 6.58K USD | €21.10 24.36 USD | €21.44 24.75 USD | €5.12B 5.91B USD | 10.54 | €2.02 2.33 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€14.94 17.25 USD |
+2.4
|
€4.89B 5.65B USD | €392.00 452.5 USD | €14.62 16.88 USD | €15.03 17.35 USD | €4.89B 5.65B USD | 51.51 | €0.29 0.33 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 332.80 31.92 USD |
+1.51
|
NOK 58.54B 5.62B USD | NOK 35.04K 3.36K USD | NOK 327.50 31.42 USD | NOK 338.95 32.51 USD | NOK 58.54B 5.62B USD | 17.39 | NOK 19.13 1.84 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€34.02 39.27 USD |
-0.61
|
€4.60B 5.3B USD | €103.00 118.9 USD | €33.52 38.69 USD | €34.82 40.19 USD | €4.60B 5.3B USD | 17.90 | €1.90 2.19 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 44.98 56.42 USD |
+0.18
|
CHF 4.02B 5.04B USD | CHF 2.42K 3.04K USD | CHF 44.96 56.39 USD | CHF 45.26 56.77 USD | CHF 4.02B 5.04B USD | 13.46 | CHF 3.34 4.19 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 137.65 13.44 USD |
+0.55
|
SEK 51.57B 5.03B USD | SEK 11.40K 1.11K USD | SEK 137.65 13.44 USD | SEK 138.70 13.54 USD | SEK 51.57B 5.03B USD | 28.09 | SEK 4.90 0.48 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€27.36 31.58 USD |
-0.65
|
€4.26B 4.92B USD | €15.96K 18.43K USD | €27.02 31.19 USD | €27.58 31.84 USD | €4.26B 4.92B USD | 3.39 | €8.06 9.3 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€20.06 23.16 USD |
-0.32
|
€4.19B 4.83B USD | €12.48K 14.4K USD | €20.06 23.16 USD | €20.22 23.34 USD | €4.19B 4.83B USD | 36.47 | €0.55 0.63 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.50 39.82 USD |
-0.95
|
€4.08B 4.7B USD | €4.81K 5.55K USD | €34.50 39.82 USD | €35.18 40.61 USD | €4.08B 4.7B USD | 12.41 | €2.78 3.21 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.38 24.68 USD |
-1.29
|
€4.07B 4.69B USD | €9.21K 10.63K USD | €21.36 24.66 USD | €21.66 25 USD | €4.07B 4.69B USD | 10.85 | €1.97 2.27 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€53.75 62.05 USD |
-1.36
|
€3.63B 4.19B USD | €851.00 982.34 USD | €53.75 62.05 USD | €54.35 62.74 USD | €3.63B 4.19B USD | 24.43 | €2.20 2.54 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.49 14.42 USD |
+0.24
|
€3.61B 4.16B USD | €48.75K 56.27K USD | €12.12 13.99 USD | €12.56 14.5 USD | €3.61B 4.16B USD | 19.21 | €0.65 0.75 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€13.35 15.41 USD |
-0.3
|
€3.57B 4.12B USD | €415.00 479.05 USD | €13.12 15.14 USD | €13.60 15.7 USD | €3.57B 4.12B USD | 1.74 | €7.64 8.82 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€70.10 80.92 USD |
-1.61
|
€3.51B 4.05B USD | €190.00 219.32 USD | €70.00 80.8 USD | €71.00 81.96 USD | €3.51B 4.05B USD | 79.65 | €0.88 1.02 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.91 5.67 USD |
+0.59
|
€3.41B 3.93B USD | €390.00 450.19 USD | €4.89 5.64 USD | €4.98 5.75 USD | €3.41B 3.93B USD | 24.55 | €0.20 0.23 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€33.94 39.18 USD |
-0.06
|
€3.39B 3.92B USD | €486.00 561.01 USD | €33.72 38.92 USD | €34.14 39.41 USD | €3.39B 3.92B USD | 23.56 | €1.44 1.66 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 98.50 9.45 USD |
<0.01
|
NOK 39.45B 3.78B USD | NOK 5.48K 525.68 USD | NOK 98.50 9.45 USD | NOK 100.25 9.62 USD | NOK 39.45B 3.78B USD | 33.16 | NOK 2.97 0.28 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€87.20 100.66 USD |
-1.58
|
€3.27B 3.77B USD | €2.67K 3.08K USD | €86.85 100.25 USD | €88.50 102.16 USD | €3.27B 3.77B USD | 62.28 | €1.40 1.62 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 172.50 16.84 USD |
-1.06
|
SEK 38.02B 3.71B USD | SEK 10.37K 1.01K USD | SEK 172.20 16.81 USD | SEK 175.65 17.15 USD | SEK 38.02B 3.71B USD | 40.68 | SEK 4.24 0.41 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.31 6.12 USD |
+0.86
|
€3.13B 3.61B USD | €75.00 86.58 USD | €5.31 6.12 USD | €5.31 6.12 USD | €3.13B 3.61B USD | 31.20 | €0.17 0.2 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€68.70 79.3 USD |
+3.46
|
€3.04B 3.51B USD | €649.00 749.16 USD | €66.45 76.71 USD | €68.70 79.3 USD | €3.04B 3.51B USD | 9.37 | €7.33 8.46 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€52.32 60.39 USD |
+1.24
|
€3.02B 3.49B USD | €1.43K 1.65K USD | €50.92 58.78 USD | €52.94 61.11 USD | €3.02B 3.49B USD | 4.89 | €10.69 12.34 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€32.30 37.29 USD |
0
|
€2.74B 3.16B USD | €2.05K 2.36K USD | €32.00 36.94 USD | €32.66 37.7 USD | €2.74B 3.16B USD | 25.03 | €1.29 1.49 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€25.02 28.88 USD |
+1.58
|
€2.70B 3.12B USD | €2.72K 3.14K USD | €24.66 28.47 USD | €25.04 28.9 USD | €2.70B 3.12B USD | 7.77 | €3.22 3.72 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 94.95 9.27 USD |
+0.18
|
SEK 28.71B 2.8B USD | SEK 13.47K 1.31K USD | SEK 94.85 9.26 USD | SEK 95.00 9.27 USD | SEK 28.71B 2.8B USD | 11.34 | SEK 8.37 0.82 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€64.40 74.34 USD |
+0.63
|
€2.36B 2.73B USD | €16.00 18.47 USD | €64.30 74.22 USD | €64.80 74.8 USD | €2.36B 2.73B USD | 39.50 | €1.63 1.88 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}