국가: 영국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (204)
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Cboe UK (1)
- IOB (203)
산업 (204)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (13)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
0R2N.IL
GB
|
$184.23 — |
+1.23
|
$268.15B — | $1.92K — | $181.86 — | $184.92 — | $268.15B — | 48.86 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€262.90 303.47 USD |
+1.27
|
€208.20B 240.34B USD | €194.68K 224.73K USD | €262.45 302.96 USD | €269.65 311.27 USD | €208.20B 240.34B USD | 23.85 | €11.02 12.72 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 81.36 102.04 USD |
+1.26
|
CHF 153.28B 192.25B USD | CHF 57.25K 71.81K USD | CHF 80.42 100.87 USD | CHF 82.84 103.9 USD | CHF 153.28B 192.25B USD | 49.60 | CHF 1.64 2.06 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€263.93 304.66 USD |
+0.11
|
€164.36B 189.72B USD | €29.26K 33.77K USD | €263.45 304.11 USD | €271.15 313 USD | €164.36B 189.72B USD | 37.54 | €7.03 8.11 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€178.94 206.56 USD |
+2.03
|
€146.40B 169B USD | €543.37K 627.22K USD | €177.92 205.38 USD | €183.70 212.05 USD | €146.40B 169B USD | 36.51 | €4.90 5.66 USD | ||
|
Safran SA
0IU8.IL
GB
|
€304.30 351.26 USD |
+3.1
|
€129.93B 149.99B USD | €202.74K 234.03K USD | €302.50 349.19 USD | €312.20 360.38 USD | €129.93B 149.99B USD | 41.45 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 188.50 18.4 USD |
+3.83
|
SEK 926.71B 90.46B USD | SEK 123.13K 12.02K USD | SEK 185.00 18.06 USD | SEK 188.65 18.41 USD | SEK 926.71B 90.46B USD | 35.29 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 164.30 16.04 USD |
+1.89
|
SEK 926.29B 90.42B USD | SEK 112.36K 10.97K USD | SEK 163.95 16 USD | SEK 167.15 16.32 USD | SEK 926.29B 90.42B USD | 30.76 | SEK 5.34 0.52 USD | ||
Vinci SA
0NQM.IL
GB
|
€125.53 144.9 USD |
+1.58
|
€73.36B 84.68B USD | €179.07K 206.71K USD | €125.00 144.29 USD | €127.25 146.89 USD | €73.36B 84.68B USD | 15.97 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€51.72 59.7 USD |
+1.25
|
€63.24B 73B USD | €266.31K 307.41K USD | €51.70 59.68 USD | €52.32 60.39 USD | €63.24B 73B USD | 14.61 | €3.54 4.09 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 314.80 30.73 USD |
+1.35
|
SEK 659.37B 64.36B USD | SEK 415.06K 40.52K USD | SEK 314.65 30.71 USD | SEK 321.50 31.38 USD | SEK 659.37B 64.36B USD | 14.42 | SEK 21.83 2.13 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,185.40 1368.35 USD |
-3.47
|
€51.42B 59.36B USD | €6.80K 7.84K USD | €1,177.00 1358.65 USD | €1,239.80 1431.14 USD | €51.42B 59.36B USD | 109.96 | €10.78 12.44 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,601.50 234.81 USD |
+1.8
|
DKK 394.03B 57.77B USD | DKK 90.12K 13.21K USD | DKK 1,587.00 232.69 USD | DKK 1,608.00 235.77 USD | DKK 394.03B 57.77B USD | 24.05 | DKK 66.57 9.76 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€233.60 269.65 USD |
-1.75
|
€48.70B 56.22B USD | €119.22K 137.62K USD | €232.60 268.5 USD | €244.40 282.12 USD | €48.70B 56.22B USD | 41.86 | €5.58 6.44 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 379.00 37 USD |
+3.1
|
SEK 517.09B 50.47B USD | SEK 123.76K 12.08K USD | SEK 376.90 36.79 USD | SEK 388.90 37.96 USD | SEK 517.09B 50.47B USD | 34.08 | SEK 11.12 1.09 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€142.65 164.67 USD |
-0.7
|
€42.90B 49.52B USD | €62.36K 71.98K USD | €141.35 163.17 USD | €146.50 169.11 USD | €42.90B 49.52B USD | 59.19 | €2.41 2.78 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.04 32.37 USD |
+1.52
|
€39.00B 45.02B USD | €3.22M 3.72M USD | €27.03 31.2 USD | €28.18 32.53 USD | €39.00B 45.02B USD | 21.90 | €1.28 1.48 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€489.60 565.16 USD |
+1.07
|
€38.22B 44.12B USD | €557.00 642.96 USD | €483.00 557.54 USD | €494.80 571.16 USD | €38.22B 44.12B USD | 73.40 | €6.67 7.7 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€133.30 153.87 USD |
-0.73
|
€37.35B 43.12B USD | €896.00 1.03K USD | €133.20 153.76 USD | €136.50 157.57 USD | €37.35B 43.12B USD | 32.43 | €4.11 4.74 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€124.30 143.48 USD |
+0.04
|
€33.04B 38.14B USD | €3.16K 3.65K USD | €122.80 141.75 USD | €126.50 146.02 USD | €33.04B 38.14B USD | 47.80 | €2.60 3 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 330.60 32.27 USD |
+0.35
|
SEK 383.31B 37.42B USD | SEK 88.99K 8.69K USD | SEK 330.30 32.24 USD | SEK 337.00 32.9 USD | SEK 383.31B 37.42B USD | 27.07 | SEK 12.21 1.19 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 263.25 330.17 USD |
+0.55
|
CHF 28.26B 35.44B USD | CHF 3.39K 4.25K USD | CHF 262.50 329.24 USD | CHF 264.80 332.12 USD | CHF 28.26B 35.44B USD | 36.97 | CHF 7.12 8.93 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 195.00 244.58 USD |
+0.21
|
CHF 24.39B 30.59B USD | CHF 2.99K 3.75K USD | CHF 192.80 241.82 USD | CHF 197.10 247.21 USD | CHF 24.39B 30.59B USD | 11.89 | CHF 16.40 20.57 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€48.50 55.99 USD |
+1.15
|
€25.89B 29.89B USD | €89.42K 103.22K USD | €48.33 55.79 USD | €49.49 57.13 USD | €25.89B 29.89B USD | 27.40 | €1.77 2.04 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€35.41 40.87 USD |
+0.37
|
€25.59B 29.54B USD | €57.06K 65.87K USD | €35.20 40.63 USD | €35.66 41.16 USD | €25.59B 29.54B USD | 23.60 | €1.50 1.73 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€296.20 341.91 USD |
-1.66
|
€23.51B 27.14B USD | €20.53K 23.7K USD | €296.20 341.91 USD | €304.20 351.15 USD | €23.51B 27.14B USD | 30.31 | €9.77 11.28 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 662.00 830.3 USD |
+1.02
|
CHF 20.58B 25.81B USD | CHF 8.37K 10.5K USD | CHF 653.55 819.71 USD | CHF 669.60 839.83 USD | CHF 20.58B 25.81B USD | 84.43 | CHF 7.84 9.83 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 165.55 24.27 USD |
-1.34
|
DKK 174.35B 25.56B USD | DKK 108.60K 15.92K USD | DKK 163.00 23.9 USD | DKK 168.68 24.73 USD | DKK 174.35B 25.56B USD | 0 | -DKK 5.94 -0.8 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€33.02 38.12 USD |
+0.12
|
€21.38B 24.68B USD | €54.77K 63.22K USD | €32.83 37.9 USD | €34.05 39.31 USD | €21.38B 24.68B USD | 173.78 | €0.19 0.22 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 507.00 635.9 USD |
+2.49
|
CHF 18.65B 23.39B USD | CHF 21.85K 27.41K USD | CHF 488.10 612.19 USD | CHF 516.60 647.94 USD | CHF 18.65B 23.39B USD | 25.61 | CHF 19.79 24.82 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 529.60 51.7 USD |
+1.11
|
SEK 235.17B 22.96B USD | SEK 13.32K 1.3K USD | SEK 524.90 51.24 USD | SEK 535.80 52.3 USD | SEK 235.17B 22.96B USD | 40.15 | SEK 13.19 1.29 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€50.20 57.95 USD |
+1.3
|
€19.68B 22.72B USD | €5.69K 6.57K USD | €49.88 57.58 USD | €50.46 58.25 USD | €19.68B 22.72B USD | 18.12 | €2.77 3.2 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.37 13.12 USD |
-0.7
|
€19.59B 22.62B USD | €254.97K 294.32K USD | €11.30 13.04 USD | €11.62 13.41 USD | €19.59B 22.62B USD | 0 | -€0.06 -0.06 USD | ||
|
Traton SE
0AA4.IL
GB
|
€34.04 39.29 USD |
+3.78
|
€18.21B 21.02B USD | €3.87K 4.47K USD | €33.62 38.81 USD | €34.32 39.62 USD | €18.21B 21.02B USD | 10.77 | €3.16 3.65 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 88.23 110.66 USD |
-1.3
|
CHF 16.57B 20.78B USD | CHF 363.32K 455.68K USD | CHF 87.91 110.26 USD | CHF 90.46 113.46 USD | CHF 16.57B 20.78B USD | 28.00 | CHF 3.15 3.95 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€310.70 358.65 USD |
+2.2
|
€17.33B 20.01B USD | €38.92K 44.93K USD | €302.80 349.53 USD | €321.60 371.23 USD | €17.33B 20.01B USD | 36.50 | €8.51 9.82 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€259.20 299.2 USD |
+10.16
|
€14.68B 16.95B USD | €3.11K 3.59K USD | €239.00 275.89 USD | €259.20 299.2 USD | €14.68B 16.95B USD | 20.04 | €12.93 14.93 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€60.22 69.51 USD |
+0.9
|
€14.61B 16.86B USD | €82.10K 94.77K USD | €59.66 68.87 USD | €61.54 71.04 USD | €14.61B 16.86B USD | 14.40 | €4.18 4.83 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€14.77 17.05 USD |
+2.21
|
€13.49B 15.57B USD | €19.87K 22.94K USD | €14.73 17 USD | €15.05 17.37 USD | €13.49B 15.57B USD | 22.04 | €0.67 0.77 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€126.33 145.82 USD |
+1.24
|
€12.94B 14.93B USD | €18.77K 21.66K USD | €125.95 145.39 USD | €128.40 148.22 USD | €12.94B 14.93B USD | 12.99 | €9.72 11.22 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€25.32 29.23 USD |
+1.5
|
€11.97B 13.82B USD | €10.27K 11.86K USD | €24.76 28.58 USD | €25.39 29.31 USD | €11.97B 13.82B USD | 24.34 | €1.04 1.2 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€16.19 18.69 USD |
+2.45
|
€11.58B 13.36B USD | €2.71K 3.13K USD | €16.10 18.58 USD | €16.42 18.95 USD | €11.58B 13.36B USD | 0 | -€0.34 -0.3 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€40.14 46.33 USD |
+2.35
|
€11.39B 13.14B USD | €11.18K 12.91K USD | €39.00 45.02 USD | €40.36 46.59 USD | €11.39B 13.14B USD | 0 | -€2.28 -2.6 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.70 13.51 USD |
+2.5
|
€11.13B 12.85B USD | €49.18K 56.77K USD | €11.61 13.4 USD | €11.99 13.84 USD | €11.13B 12.85B USD | 5.02 | €2.33 2.69 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€105.50 121.78 USD |
+2.98
|
€10.88B 12.56B USD | €43.00 49.64 USD | €104.10 120.17 USD | €107.00 123.51 USD | €10.88B 12.56B USD | 18.37 | €5.74 6.63 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€4.56 5.26 USD |
+7.88
|
€10.48B 12.1B USD | €128.18K 147.96K USD | €4.35 5.02 USD | €4.65 5.37 USD | €10.48B 12.1B USD | 56.97 | €0.08 0.09 USD | ||
|
Getlink SE
0P72.IL
GB
|
€18.38 21.22 USD |
+0.08
|
€10.12B 11.68B USD | €27.80K 32.09K USD | €18.30 21.12 USD | €18.50 21.36 USD | €10.12B 11.68B USD | 27.84 | €0.66 0.76 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€8.45 9.76 USD |
+5.22
|
€10.11B 11.67B USD | €402.03K 464.08K USD | €8.27 9.55 USD | €8.68 10.02 USD | €10.11B 11.67B USD | 5.34 | €1.58 1.82 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€55.25 63.78 USD |
+0.64
|
€10.03B 11.58B USD | €4.28K 4.94K USD | €54.95 63.43 USD | €55.70 64.3 USD | €10.03B 11.58B USD | 22.55 | €2.45 2.83 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 238.10 23.24 USD |
+0.72
|
SEK 116.51B 11.37B USD | SEK 31.99K 3.12K USD | SEK 238.00 23.23 USD | SEK 243.90 23.81 USD | SEK 116.51B 11.37B USD | 17.75 | SEK 13.41 1.31 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$14.68 — |
+7.94
|
$11.03B — | $41.64K — | $14.53 — | $14.96 — | $11.03B — | 3.90 | $3.76 — | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€278.80 321.83 USD |
+5.05
|
€9.50B 10.97B USD | €8.00 9.23 USD | €273.00 315.13 USD | €278.80 321.83 USD | €9.50B 10.97B USD | 15.36 | €18.14 20.94 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 240.50 23.48 USD |
+2.25
|
SEK 107.20B 10.46B USD | SEK 96.91K 9.46K USD | SEK 239.80 23.41 USD | SEK 242.30 23.65 USD | SEK 107.20B 10.46B USD | 12.37 | SEK 19.44 1.9 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 405.20 39.55 USD |
-0.02
|
SEK 103.57B 10.11B USD | SEK 36.45K 3.56K USD | SEK 404.80 39.51 USD | SEK 411.60 40.18 USD | SEK 103.57B 10.11B USD | 31.28 | SEK 12.95 1.26 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€49.13 56.71 USD |
+2.35
|
€8.75B 10.1B USD | €10.24K 11.82K USD | €48.10 55.52 USD | €49.26 56.86 USD | €8.75B 10.1B USD | 53.40 | €0.92 1.06 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€194.90 224.98 USD |
+3.92
|
€8.51B 9.82B USD | €1.81K 2.08K USD | €190.70 220.13 USD | €195.80 226.02 USD | €8.51B 9.82B USD | 12.04 | €16.18 18.68 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€77.40 89.35 USD |
+1.78
|
€8.46B 9.76B USD | €23.00 26.55 USD | €76.60 88.42 USD | €78.20 90.27 USD | €8.46B 9.76B USD | 16.82 | €4.60 5.31 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 234.20 293.74 USD |
+2.63
|
CHF 7.52B 9.44B USD | CHF 3.11K 3.9K USD | CHF 225.40 282.7 USD | CHF 236.80 297 USD | CHF 7.52B 9.44B USD | 24.80 | CHF 9.44 11.84 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€145.80 168.3 USD |
-0.58
|
€7.38B 8.52B USD | €3.92K 4.52K USD | €144.50 166.8 USD | €148.90 171.88 USD | €7.38B 8.52B USD | 37.38 | €3.90 4.5 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€49.78 57.46 USD |
+1.92
|
€7.29B 8.41B USD | €92.00 106.2 USD | €49.02 56.59 USD | €50.23 57.98 USD | €7.29B 8.41B USD | 9.21 | €5.40 6.23 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€70.05 80.86 USD |
+5.26
|
€7.28B 8.41B USD | €1.19K 1.37K USD | €69.75 80.51 USD | €71.35 82.36 USD | €7.28B 8.41B USD | 25.47 | €2.75 3.17 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 156.80 15.31 USD |
+0.06
|
SEK 85.61B 8.36B USD | SEK 17.40K 1.7K USD | SEK 156.80 15.31 USD | SEK 158.40 15.46 USD | SEK 85.61B 8.36B USD | 18.08 | SEK 8.67 0.85 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€11.24 12.97 USD |
+3.12
|
€6.99B 8.07B USD | €190.03K 219.36K USD | €11.06 12.76 USD | €11.60 13.38 USD | €6.99B 8.07B USD | 0 | -€3.98 -4.5 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 36.22 3.54 USD |
+0.19
|
SEK 81.07B 7.91B USD | SEK 371.84K 36.3K USD | SEK 36.00 3.51 USD | SEK 36.51 3.56 USD | SEK 81.07B 7.91B USD | 14.43 | SEK 2.51 0.25 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 264.20 38.74 USD |
+1.34
|
DKK 53.09B 7.78B USD | DKK 7.88K 1.16K USD | DKK 261.00 38.27 USD | DKK 264.80 38.83 USD | DKK 53.09B 7.78B USD | 93.68 | DKK 2.82 0.41 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.50 30.59 USD |
+0.8
|
€6.46B 7.46B USD | €24.00 27.7 USD | €26.50 30.59 USD | €27.02 31.19 USD | €6.46B 7.46B USD | 22.26 | €1.19 1.37 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 189.30 18.48 USD |
+0.83
|
SEK 74.06B 7.23B USD | SEK 33.99K 3.32K USD | SEK 189.10 18.46 USD | SEK 193.40 18.88 USD | SEK 74.06B 7.23B USD | 24.71 | SEK 7.66 0.75 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 130.40 163.55 USD |
+2.27
|
CHF 5.55B 6.96B USD | CHF 332.00 416.41 USD | CHF 128.79 161.54 USD | CHF 130.60 163.8 USD | CHF 5.55B 6.96B USD | 18.89 | CHF 6.90 8.65 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 522.00 50.95 USD |
-3.35
|
SEK 69.00B 6.74B USD | SEK 19.55K 1.91K USD | SEK 520.60 50.82 USD | SEK 547.00 53.39 USD | SEK 69.00B 6.74B USD | 23.95 | SEK 21.79 2.13 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 143.21 179.62 USD |
-0.76
|
CHF 5.18B 6.5B USD | CHF 10.79K 13.53K USD | CHF 142.00 178.1 USD | CHF 146.80 184.12 USD | CHF 5.18B 6.5B USD | 27.07 | CHF 5.29 6.63 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 132.40 12.92 USD |
-0.97
|
SEK 63.44B 6.19B USD | SEK 35.35K 3.45K USD | SEK 132.40 12.92 USD | SEK 136.40 13.31 USD | SEK 63.44B 6.19B USD | 36.37 | SEK 3.64 0.36 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€22.28 25.72 USD |
+2.11
|
€5.36B 6.18B USD | €45.52K 52.54K USD | €22.01 25.41 USD | €22.80 26.32 USD | €5.36B 6.18B USD | 11.02 | €2.02 2.33 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€26.84 30.98 USD |
-1.74
|
€5.32B 6.14B USD | €2.79K 3.22K USD | €26.84 30.98 USD | €27.45 31.69 USD | €5.32B 6.14B USD | 6.09 | €4.40 5.08 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€36.90 42.59 USD |
+2.57
|
€5.22B 6.02B USD | €8.83K 10.2K USD | €36.74 42.41 USD | €38.13 44.01 USD | €5.22B 6.02B USD | 58.57 | €0.63 0.73 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.78 45.92 USD |
+3.32
|
€5.08B 5.86B USD | €19.75K 22.8K USD | €39.47 45.56 USD | €40.10 46.29 USD | €5.08B 5.86B USD | 13.95 | €2.85 3.29 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€15.00 17.32 USD |
+6.16
|
€4.91B 5.67B USD | €476.00 549.46 USD | €14.58 16.83 USD | €15.00 17.32 USD | €4.91B 5.67B USD | 51.72 | €0.29 0.33 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€34.18 39.46 USD |
-0.15
|
€4.62B 5.33B USD | €74.00 85.42 USD | €33.60 38.79 USD | €34.90 40.29 USD | €4.62B 5.33B USD | 17.98 | €1.90 2.19 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 294.20 28.22 USD |
-2
|
NOK 51.75B 4.96B USD | NOK 46.47K 4.46K USD | NOK 292.70 28.08 USD | NOK 302.60 29.03 USD | NOK 51.75B 4.96B USD | 15.37 | NOK 19.13 1.84 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 43.22 54.21 USD |
+2.45
|
CHF 3.86B 4.84B USD | CHF 16.91K 21.21K USD | CHF 42.96 53.88 USD | CHF 43.74 54.86 USD | CHF 3.86B 4.84B USD | 12.94 | CHF 3.34 4.19 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 132.40 12.92 USD |
+1.96
|
SEK 49.60B 4.84B USD | SEK 12.33K 1.2K USD | SEK 131.30 12.82 USD | SEK 133.30 13.01 USD | SEK 49.60B 4.84B USD | 27.02 | SEK 4.90 0.48 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.80 40.17 USD |
+3.91
|
€4.11B 4.75B USD | €7.37K 8.51K USD | €34.38 39.69 USD | €35.00 40.4 USD | €4.11B 4.75B USD | 12.51 | €2.78 3.21 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.52 24.84 USD |
+0.99
|
€4.09B 4.73B USD | €35.96K 41.5K USD | €21.44 24.75 USD | €21.88 25.26 USD | €4.09B 4.73B USD | 10.92 | €1.97 2.27 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€25.66 29.62 USD |
+1.91
|
€4.00B 4.61B USD | €304.46K 351.45K USD | €25.50 29.44 USD | €25.94 29.94 USD | €4.00B 4.61B USD | 3.18 | €8.06 9.3 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.75 21.64 USD |
+2.26
|
€3.91B 4.52B USD | €5.00K 5.78K USD | €18.66 21.54 USD | €18.96 21.89 USD | €3.91B 4.52B USD | 34.09 | €0.55 0.63 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€110.80 127.9 USD |
+1.93
|
€3.71B 4.28B USD | €10.80K 12.47K USD | €110.80 127.9 USD | €112.20 129.52 USD | €3.71B 4.28B USD | 15.53 | €7.13 8.23 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€54.55 62.97 USD |
-0.09
|
€3.69B 4.26B USD | €1.63K 1.88K USD | €54.10 62.45 USD | €55.60 64.18 USD | €3.69B 4.26B USD | 24.79 | €2.20 2.54 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 190.75 18.62 USD |
-0.38
|
SEK 42.04B 4.1B USD | SEK 47.54K 4.64K USD | SEK 189.30 18.48 USD | SEK 196.10 19.14 USD | SEK 42.04B 4.1B USD | 44.98 | SEK 4.24 0.41 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€34.60 39.94 USD |
+0.9
|
€3.46B 3.99B USD | €10.90K 12.58K USD | €34.42 39.73 USD | €35.07 40.48 USD | €3.46B 3.99B USD | 24.02 | €1.44 1.66 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€66.20 76.42 USD |
+2.32
|
€3.31B 3.82B USD | €359.00 414.41 USD | €65.10 75.15 USD | €67.50 77.92 USD | €3.31B 3.82B USD | 75.22 | €0.88 1.02 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.38 13.14 USD |
+2.71
|
€3.29B 3.79B USD | €187.96K 216.97K USD | €11.07 12.78 USD | €11.57 13.36 USD | €3.29B 3.79B USD | 17.50 | €0.65 0.75 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€73.70 85.07 USD |
+0.51
|
€3.26B 3.76B USD | €849.00 980.03 USD | €73.70 85.07 USD | €74.75 86.29 USD | €3.26B 3.76B USD | 10.05 | €7.33 8.46 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.43 6.27 USD |
+4.42
|
€3.20B 3.7B USD | €37.00 42.71 USD | €5.39 6.22 USD | €5.43 6.27 USD | €3.20B 3.7B USD | 31.94 | €0.17 0.2 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.61 5.32 USD |
+2.65
|
€3.20B 3.69B USD | €623.00 719.15 USD | €4.56 5.27 USD | €4.62 5.33 USD | €3.20B 3.69B USD | 23.02 | €0.20 0.23 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 95.59 9.17 USD |
+0.62
|
NOK 38.29B 3.67B USD | NOK 51.70K 4.96K USD | NOK 95.45 9.16 USD | NOK 96.65 9.27 USD | NOK 38.29B 3.67B USD | 32.18 | NOK 2.97 0.28 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€54.70 63.14 USD |
-0.94
|
€3.16B 3.65B USD | €749.00 864.6 USD | €54.56 62.98 USD | €55.98 64.62 USD | €3.16B 3.65B USD | 5.11 | €10.69 12.34 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€11.70 13.51 USD |
+6.68
|
€3.13B 3.61B USD | €158.14K 182.55K USD | €11.43 13.19 USD | €12.04 13.9 USD | €3.13B 3.61B USD | 1.53 | €7.64 8.82 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€79.50 91.77 USD |
+2.35
|
€2.98B 3.44B USD | €15.19K 17.53K USD | €79.10 91.31 USD | €80.80 93.27 USD | €2.98B 3.44B USD | 56.78 | €1.40 1.62 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 463.40 45.23 USD |
+0.17
|
SEK 32.93B 3.21B USD | SEK 274.00 26.75 USD | SEK 462.40 45.14 USD | SEK 464.80 45.37 USD | SEK 32.93B 3.21B USD | 18.88 | SEK 24.54 2.4 USD | ||
Signify N.V.
0RHI.IL
GB
|
€20.40 23.55 USD |
-1.23
|
€2.74B 3.17B USD | €34.64K 39.99K USD | €20.00 23.09 USD | €20.51 23.68 USD | €2.74B 3.17B USD | 10.51 | €1.94 2.24 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€31.58 36.45 USD |
+2.9
|
€2.68B 3.09B USD | €15.01K 17.33K USD | €31.22 36.04 USD | €31.94 36.87 USD | €2.68B 3.09B USD | 24.48 | €1.29 1.49 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}