$3.42T
시가 총액
$67.48B
총 거래량
BTC 61.56%     ETH 8.90%
지배력

국가: 영국 부문: 산업 업종: 보안 및 보호 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  0R87.IL $309.45 30.21 USD
0
$358.79B 35.02B USD $12.88K 1.26K USD $309.68 30.23 USD $309.68 30.23 USD $358.79B 35.02B USD 25.34 $12.21 1.19 USD
Securitas AB (publ)  0IAH.IL $143.1 13.97 USD
0
$78.13B 7.63B USD $46.2K 4.51K USD $142.87 13.95 USD $142.87 13.95 USD $78.13B 7.63B USD 16.50 $8.67 0.85 USD
Prosegur Compañía de Seguridad, S.A.  0Q8P.IL $2.66 2.91 USD
-2.29
$1.45B 1.58B USD $3.08K 3.37K USD $2.64 2.88 USD $2.72 2.97 USD $1.45B 1.58B USD 22.18 $0.12 0.13 USD
Loomis AB (publ)  0JYZ.IL $379.6 37.05 USD
0
$26.98B 2.63B USD $47.6K 4.65K USD $377.18 36.82 USD $377.18 36.82 USD $26.98B 2.63B USD 15.46 $24.54 2.4 USD
Newmark Security plc  NWT.L $72.5 0 USD
-6.45
$6.8M 0 USD $1.86K 0 USD $0 0 USD $0 0 USD $6.8M 0 USD 0 -$0.03 0 USD
Westminster Group PLC  WSG.L $2.35 0 USD
0
$10.61M 0 USD $255.53K 0 USD $2.22 0 USD $2.35 0 USD $10.61M 0 USD 0 $0 0 USD
London Security plc  LSC.L $3,800 0 USD
0
$465.88M 0 USD $1.53K 0 USD $0 0 USD $0 0 USD $465.88M 0 USD 21.46 $1.77 0 USD
Marlowe plc  MRL.L $431 0 USD
-0.46
$338.43M 0 USD $7.98M 0 USD $430 0 USD $434 0 USD $338.43M 0 USD 0 -$0.02 0 USD
Journeo plc  JNEO.L $314 0 USD
0
$53.29M 0 USD $20.1K 0 USD $311.6 0 USD $319 0 USD $53.29M 0 USD 12.07 $0.26 0 USD
Synectics plc  SNX.L $322.5 0 USD
0
$54.08M 0 USD $7.12K 0 USD $316.5 0 USD $325.5 0 USD $54.08M 0 USD 16.97 $0.19 0 USD
Croma Security Solutions Group plc  CSSG.L $86 0 USD
0
$11.81M 0 USD $4.92K 0 USD $83.36 0 USD $86 0 USD $11.81M 0 USD 21.50 $0.04 0 USD
FireAngel Safety Technology Group plc  FA.L $7.25 0 USD
0
$21.92M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.92M 0 USD 0 $0 0 USD
Thruvision Group plc  THRU.L $1.4 0 USD
-3.45
$2.41M 0 USD $581.47K 0 USD $1.3 0 USD $1.5 0 USD $2.41M 0 USD 0 -$0.02 0 USD
Image Scan Holdings Plc  IGE.L $1.4 0 USD
-3.45
$1.92M 0 USD $332K 0 USD $1.32 0 USD $1.45 0 USD $1.92M 0 USD 0 $0 0 USD
Petards Group plc  PEG.L $7.75 0 USD
+3.33
$4.7M 0 USD $240 0 USD $0 0 USD $0 0 USD $4.7M 0 USD 0 -$0.03 0 USD
UniVision Engineering Limited  UVEL.L $0.1499 0 USD
0
$575.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $575.52K 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.