$3.4T
시가 총액
$96.47B
총 거래량
BTC 62.74%     ETH 8.67%
지배력

국가: 영국 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX Corporation  0R2N.IL $141.31
-0.56
$205.68B $322 $141.22 $141.88 $205.68B 37.48 $3.77
Airbus SE  0KVV.IL $173.94 190.14 USD
+1.64
$142.31B 155.57B USD $63.75K 69.68K USD $171.5 187.47 USD $175.1 191.41 USD $142.31B 155.57B USD 35.49 $4.9 5.36 USD
Safran SA  0IU8.IL $264.8 289.46 USD
+0.17
$113.07B 123.6B USD $1.41K 1.54K USD $263.7 288.26 USD $266.5 291.32 USD $113.07B 123.6B USD 36.07 $7.34 8.02 USD
Rheinmetall AG  0NI1.IL $1,815 1984.04 USD
+5.07
$78.74B 86.07B USD $18.58K 20.31K USD $1,738 1899.87 USD $1,819.5 1988.96 USD $78.74B 86.07B USD 168.36 $10.78 11.78 USD
Thales S.A.  0IW5.IL $248.1 271.21 USD
+2.46
$51.72B 56.54B USD $2K 2.18K USD $240.6 263.01 USD $248.2 271.32 USD $51.72B 56.54B USD 44.46 $5.58 6.1 USD
Leonardo S.p.a.  0ONG.IL $47.37 51.78 USD
+2.55
$27.25B 29.79B USD $310.36K 339.26K USD $46.38 50.7 USD $47.51 51.93 USD $27.25B 29.79B USD 31.79 $1.49 1.63 USD
Fincantieri S.p.A.  0QWN.IL $15.26 16.68 USD
+5.9
$26.3B 28.75B USD $266.27K 291.07K USD $14.56 15.92 USD $15.5 16.94 USD $26.3B 28.75B USD 0 -$0.06 -0.06 USD
Dassault Aviation société anonyme  0IAX.IL $300.8 328.82 USD
+1.08
$23.87B 26.1B USD $2.29K 2.5K USD $295.6 323.13 USD $302.4 330.56 USD $23.87B 26.1B USD 30.78 $9.77 10.68 USD
MTU Aero Engines AG  0FC9.IL $368.4 402.71 USD
-0.35
$20.55B 22.47B USD $11.63K 12.71K USD $365.9 399.98 USD $373.2 407.96 USD $20.55B 22.47B USD 43.29 $8.51 9.3 USD
Saab AB (publ)  0GWL.IL $508.5 49.64 USD
+3.74
$67.22B 6.56B USD $45.22K 4.41K USD $488.95 47.73 USD $508.9 49.67 USD $67.22B 6.56B USD 23.33 $21.79 2.13 USD
Kongsberg Gruppen ASA  0F08.IL $373.4 35.82 USD
+2.11
$65.68B 6.3B USD $19.15K 1.84K USD $364.8 34.99 USD $376.55 36.12 USD $65.68B 6.3B USD 19.51 $19.13 1.84 USD
Latécoère S.A.  0IXT.IL $0.01 0.01 USD
-2.9
$1.01M 1.1M USD $7.4K 8.09K USD $0.01 0.01 USD $0.01 0.01 USD $1.01M 1.1M USD 0 -$7.93 -8.6 USD
Lisi S.A.  0EKE.IL $35.6 38.92 USD
+0.64
$1.78B 1.95B USD $1.01K 1.1K USD $35.5 38.81 USD $36.3 39.68 USD $1.78B 1.95B USD 40.45 $0.88 0.96 USD
Avio S.p.A.  0R9S.IL $23.25 25.42 USD
+5.44
$663.93M 725.77M USD $1.04K 1.13K USD $22.95 25.09 USD $23.4 25.58 USD $663.93M 725.77M USD 116.25 $0.2 0.22 USD
FACC AG  0QW9.IL $6.77 7.4 USD
+0.22
$336.52M 367.86M USD $236 257.98 USD $6.7 7.32 USD $6.85 7.49 USD $336.52M 367.86M USD 42.31 $0.16 0.17 USD
Senior plc  SNR.L $181.4 0 USD
+2.02
$749.91M 0 USD $218.48K 0 USD $177 0 USD $181.6 0 USD $749.91M 0 USD 30.23 $0.06 0 USD
QinetiQ Group plc  QQ.L $501.5 0 USD
+5.62
$2.73B 0 USD $675.34K 0 USD $476.8 0 USD $502 0 USD $2.73B 0 USD 0 -$0.33 0 USD
Cohort plc  CHRT.L $1,548 0 USD
+2.79
$701.44M 0 USD $103.09K 0 USD $1,498 0 USD $1,552 0 USD $701.44M 0 USD 32.25 $0.48 0 USD
BAE Systems plc  BA.L $1,870 0 USD
+2.8
$54.82B 0 USD $1.84M 0 USD $1,816 0 USD $1,872 0 USD $54.82B 0 USD 29.21 $0.64 0 USD
Avon Technologies Plc  AVON.L $1,861.64 0 USD
+0.96
$551.76M 0 USD $15.26K 0 USD $1,846 0 USD $1,882 0 USD $551.76M 0 USD 124.10 $0.15 0 USD
Chemring Group PLC  CHG.L $566.67 0 USD
+3.03
$1.52B 0 USD $1.16M 0 USD $552 0 USD $569 0 USD $1.52B 0 USD 31.48 $0.18 0 USD
Rolls-Royce Holdings plc  RR.L $924.6 0 USD
+0.85
$77.21B 0 USD $3.17M 0 USD $909.6 0 USD $926.6 0 USD $77.21B 0 USD 30.81 $0.3 0 USD
Harland & Wolff Group Holdings Plc  HARL.L $8.38 0 USD
0
$14.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $14.49M 0 USD 0 $0 0 USD
Velocity Composites plc  VEL.L $32.7 0 USD
+3.81
$17.68M 0 USD $138.65K 0 USD $31 0 USD $33 0 USD $17.68M 0 USD 0 -$0.01 0 USD
MS INTERNATIONAL plc  MSI.L $1,345.58 0 USD
+0.04
$216.4M 0 USD $2.66K 0 USD $1,320 0 USD $1,370 0 USD $216.4M 0 USD 18.68 $0.72 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.