Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
시가 총액
$122.89B
총 거래량
BTC 59.82%     ETH 7.87%
지배력

국가: 영국 부문: 산업 업종: 항공우주 및 방위 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX Corporation  0R2N.IL $122.9
-7.03
$178.88B $6.39K $119.63 $127.81 $178.88B 32.59 $3.77
Airbus SE  0KVV.IL $147.7 161.46 USD
-6.22
$120.84B 132.1B USD $262.55K 287K USD $144.91 158.41 USD $157.48 172.15 USD $120.84B 132.1B USD 30.14 $4.9 5.36 USD
Safran SA  0IU8.IL $219.55 240 USD
-6.63
$93.75B 102.48B USD $532.24K 581.81K USD $217 237.21 USD $232.3 253.94 USD $93.75B 102.48B USD 29.91 $7.34 8.02 USD
Rheinmetall AG  0NI1.IL $1,287.5 1407.41 USD
-4.63
$55.85B 61.06B USD $48.83K 53.38K USD $1,257 1374.07 USD $1,403 1533.67 USD $55.85B 61.06B USD 119.43 $10.78 11.78 USD
Thales S.A.  0IW5.IL $237.75 259.89 USD
-6.08
$49.57B 54.18B USD $32.47K 35.49K USD $235.4 257.32 USD $255 278.75 USD $49.57B 54.18B USD 42.60 $5.58 6.1 USD
Leonardo S.p.a.  0ONG.IL $40.59 44.36 USD
-11.33
$23.35B 25.52B USD $855K 934.63K USD $39.25 42.91 USD $46.03 50.32 USD $23.35B 25.52B USD 27.23 $1.49 1.63 USD
Dassault Aviation société anonyme  0IAX.IL $282 308.26 USD
-6.44
$22.38B 24.47B USD $11.38K 12.44K USD $277 302.8 USD $303.6 331.88 USD $22.38B 24.47B USD 28.86 $9.77 10.68 USD
Fincantieri S.p.A.  0QWN.IL $9.54 10.43 USD
-6.22
$16.44B 17.98B USD $43.94K 48.03K USD $9.19 10.05 USD $10.14 11.08 USD $16.44B 17.98B USD 0 -$0.06 -0.06 USD
MTU Aero Engines AG  0FC9.IL $286.2 312.86 USD
-8.21
$15.97B 17.45B USD $26.21K 28.65K USD $278.6 304.55 USD $311.1 340.07 USD $15.97B 17.45B USD 33.63 $8.51 9.3 USD
Saab AB (publ)  0GWL.IL $375.35 36.64 USD
-7.66
$49.62B 4.84B USD $508.23K 49.61K USD $369.1 36.03 USD $419.9 40.99 USD $49.62B 4.84B USD 17.22 $21.79 2.13 USD
Latécoère S.A.  0IXT.IL $0.01 0.02 USD
-13.43
$1.09M 1.19M USD $566.95K 619.75K USD $0.01 0.01 USD $0.02 0.02 USD $1.09M 1.19M USD 0 -$7.93 -8.6 USD
Kongsberg Gruppen ASA  0F08.IL $1,454 139.48 USD
-7.03
$255.77B 24.54B USD $39.84K 3.82K USD $1,453 139.38 USD $1,587 152.24 USD $255.77B 24.54B USD 76.00 $19.13 1.84 USD
Lisi S.A.  0EKE.IL $26.85 29.35 USD
-5.46
$1.34B 1.47B USD $71 77.61 USD $26.5 28.97 USD $28.2 30.83 USD $1.34B 1.47B USD 30.51 $0.88 0.96 USD
Avio S.p.A.  0R9S.IL $16.04 17.53 USD
-8.86
$458.04M 500.7M USD $495 541.1 USD $15.96 17.45 USD $17.02 18.61 USD $458.04M 500.7M USD 80.20 $0.2 0.22 USD
FACC AG  0QW9.IL $6.09 6.66 USD
-6.38
$302.72M 330.92M USD $1.13K 1.23K USD $6.01 6.57 USD $6.5 7.11 USD $302.72M 330.92M USD 38.06 $0.16 0.17 USD
Senior plc  SNR.L $126.6 0 USD
-9.31
$523.36M 0 USD $780.07K 0 USD $125.6 0 USD $139.4 0 USD $523.36M 0 USD 21.10 $0.06 0 USD
QinetiQ Group plc  QQ.L $377.4 0 USD
-3.87
$2.08B 0 USD $3.14M 0 USD $370 0 USD $397.6 0 USD $2.08B 0 USD 15.72 $0.24 0 USD
Cohort plc  CHRT.L $1,198 0 USD
-6.26
$542.44M 0 USD $160.31K 0 USD $1,160 0 USD $1,268 0 USD $542.44M 0 USD 24.95 $0.48 0 USD
BAE Systems plc  BA.L $1,517.5 0 USD
-6.36
$44.47B 0 USD $11.03M 0 USD $1,480 0 USD $1,638.5 0 USD $44.47B 0 USD 23.71 $0.64 0 USD
Avon Technologies Plc  AVON.L $1,374 0 USD
-4.58
$408.12M 0 USD $47.37K 0 USD $1,354 0 USD $1,486 0 USD $408.12M 0 USD 196.28 $0.07 0 USD
Chemring Group PLC  CHG.L $373.5 0 USD
-6.63
$1.01B 0 USD $1.94M 0 USD $367.5 0 USD $408.99 0 USD $1.01B 0 USD 24.89 $0.15 0 USD
Rolls-Royce Holdings plc  RR.L $659 0 USD
-11.66
$55.23B 0 USD $56.61M 0 USD $651 0 USD $746 0 USD $55.23B 0 USD 21.96 $0.3 0 USD
Harland & Wolff Group Holdings Plc  HARL.L $8.38 0 USD
0
$14.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $14.49M 0 USD 0 $0 0 USD
Velocity Composites plc  VEL.L $22.5 0 USD
0
$12.04M 0 USD $38.98K 0 USD $21 0 USD $23 0 USD $12.04M 0 USD 0 -$0.02 0 USD
MS INTERNATIONAL plc  MSI.L $905 0 USD
-5.73
$145.55M 0 USD $33.11K 0 USD $850 0 USD $980 0 USD $145.55M 0 USD 12.56 $0.72 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.