국가: 영국 거래소: IOB 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (205)
- {{item.name}}
- 모든 거래소
- Cboe UK (1)
- IOB (205)
산업 (205)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft 0P6M.IL | €238.38 260.58 USD |
+3.35
|
€188.78B 206.36B USD | €545.56K 596.37K USD | €230.75 252.24 USD | €240.05 262.41 USD | €188.78B 206.36B USD | 21.63 | €11.02 12.05 USD | ||
| Airbus SE 0KVV.IL | €193.43 211.45 USD |
-0.62
|
€158.26B 173B USD | €1.74M 1.91M USD | €191.25 209.06 USD | €193.82 211.87 USD | €158.26B 173B USD | 39.47 | €4.90 5.36 USD | ||
| Schneider Electric S.E. 0NWV.IL | €239.55 261.86 USD |
+2.9
|
€149.18B 163.07B USD | €768.96K 840.58K USD | €236.20 258.2 USD | €243.55 266.23 USD | €149.18B 163.07B USD | 34.07 | €7.03 7.68 USD | ||
| Safran SA 0IU8.IL | €290.95 318.05 USD |
-1.07
|
€124.23B 135.8B USD | €157.40K 172.06K USD | €289.60 316.57 USD | €295.00 322.47 USD | €124.23B 135.8B USD | 39.63 | €7.34 8.02 USD | ||
| ABB Ltd 0NX2.IL | CHF 58.98 67.11 USD |
+0.36
|
CHF 111.12B 126.43B USD | CHF 196.43K 223.5K USD | CHF 58.40 66.45 USD | CHF 59.20 67.36 USD | CHF 111.12B 126.43B USD | 35.96 | CHF 1.64 1.87 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 149.66 14.61 USD |
+0.04
|
SEK 843.77B 82.36B USD | SEK 484.70K 47.31K USD | SEK 148.65 14.51 USD | SEK 150.60 14.7 USD | SEK 843.77B 82.36B USD | 28.02 | SEK 5.34 0.52 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 166.25 16.23 USD |
-0.15
|
SEK 817.34B 79.78B USD | SEK 1.17M 114.26K USD | SEK 165.10 16.12 USD | SEK 167.50 16.35 USD | SEK 817.34B 79.78B USD | 31.13 | SEK 5.34 0.52 USD | ||
| Vinci SA 0NQM.IL | €119.30 130.41 USD |
+1.92
|
€69.72B 76.22B USD | €2.13M 2.33M USD | €117.25 128.17 USD | €119.80 130.96 USD | €69.72B 76.22B USD | 15.17 | €7.86 8.59 USD | ||
| Rheinmetall AG 0NI1.IL | €1,603.50 1752.84 USD |
+0.19
|
€69.56B 76.04B USD | €122.10K 133.47K USD | €1,594.00 1742.46 USD | €1,641.00 1793.83 USD | €69.56B 76.04B USD | 148.74 | €10.78 11.78 USD | ||
| Larsen & Toubro Limited LTOD.IL | $44.65 — |
+0.45
|
$63.90B — | $6.74K — | $44.05 — | $45.15 — | $63.90B — | 46.03 | $0.97 — | ||
| Deutsche Post AG 0H3Q.IL | €46.91 51.28 USD |
+2.1
|
€57.36B 62.7B USD | €1.33M 1.45M USD | €45.67 49.92 USD | €47.06 51.44 USD | €57.36B 62.7B USD | 13.25 | €3.54 3.87 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 297.70 29.06 USD |
+3.06
|
SEK 623.55B 60.87B USD | SEK 415.75K 40.58K USD | SEK 289.35 28.24 USD | SEK 297.80 29.07 USD | SEK 623.55B 60.87B USD | 13.63 | SEK 21.83 2.13 USD | ||
| DSV A/S 0JN9.IL | DKK 1,616.75 237.05 USD |
+2.85
|
DKK 397.78B 58.32B USD | DKK 76.41K 11.2K USD | DKK 1,580.00 231.66 USD | DKK 1,623.00 237.97 USD | DKK 397.78B 58.32B USD | 24.28 | DKK 66.57 9.76 USD | ||
| Thales S.A. 0IW5.IL | €228.05 249.29 USD |
+0.04
|
€47.54B 51.97B USD | €1.51K 1.65K USD | €226.60 247.7 USD | €230.70 252.19 USD | €47.54B 51.97B USD | 40.86 | €5.58 6.1 USD | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 354.80 34.63 USD |
+1.13
|
SEK 411.37B 40.16B USD | SEK 83.08K 8.11K USD | SEK 350.90 34.25 USD | SEK 358.40 34.98 USD | SEK 411.37B 40.16B USD | 29.05 | SEK 12.21 1.19 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 292.20 28.52 USD |
-0.07
|
SEK 398.67B 38.91B USD | SEK 594.59K 58.04K USD | SEK 291.20 28.42 USD | SEK 293.90 28.69 USD | SEK 398.67B 38.91B USD | 26.27 | SEK 11.12 1.09 USD | ||
| Legrand SA 0MW7.IL | €126.13 137.87 USD |
-2.27
|
€35.34B 38.64B USD | €701.42K 766.75K USD | €124.85 136.48 USD | €130.05 142.16 USD | €35.34B 38.64B USD | 30.68 | €4.11 4.49 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 286.90 326.43 USD |
+0.81
|
CHF 30.80B 35.04B USD | CHF 7.41K 8.43K USD | CHF 285.22 324.52 USD | CHF 286.90 326.43 USD | CHF 30.80B 35.04B USD | 40.29 | CHF 7.12 8.1 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €18.29 19.99 USD |
-0.49
|
€31.52B 34.45B USD | €62.55K 68.38K USD | €18.16 19.85 USD | €18.75 20.5 USD | €31.52B 34.45B USD | 0 | -€0.06 -0.06 USD | ||
| KONE Oyj 0II2.IL | €58.58 64.04 USD |
+0.38
|
€31.28B 34.19B USD | €70.53K 77.1K USD | €57.86 63.25 USD | €59.08 64.58 USD | €31.28B 34.19B USD | 33.09 | €1.77 1.93 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €20.49 22.4 USD |
+0.29
|
€28.50B 31.15B USD | €50.12K 54.78K USD | €20.43 22.33 USD | €20.74 22.67 USD | €28.50B 31.15B USD | 16.00 | €1.28 1.4 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €330.10 360.84 USD |
-0.15
|
€25.77B 28.17B USD | €1.34K 1.46K USD | €328.00 358.55 USD | €335.00 366.2 USD | €25.77B 28.17B USD | 49.49 | €6.67 7.29 USD | ||
| Prysmian S.p.A. 0NUX.IL | €83.66 91.45 USD |
-2.54
|
€25.16B 27.5B USD | €142.35K 155.61K USD | €83.12 90.86 USD | €88.50 96.74 USD | €25.16B 27.5B USD | 34.71 | €2.41 2.63 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 169.20 24.81 USD |
+1.26
|
DKK 178.20B 26.13B USD | DKK 598.93K 87.82K USD | DKK 163.25 23.94 USD | DKK 170.98 25.07 USD | DKK 178.20B 26.13B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Geberit AG 0QQ2.IL | CHF 610.40 694.5 USD |
+0.16
|
CHF 22.45B 25.55B USD | CHF 126.45K 143.87K USD | CHF 610.10 694.16 USD | CHF 617.40 702.47 USD | CHF 22.45B 25.55B USD | 30.84 | CHF 19.79 22.52 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €85.50 93.46 USD |
-0.35
|
€22.73B 24.85B USD | €6.71K 7.33K USD | €84.45 92.32 USD | €87.15 95.27 USD | €22.73B 24.85B USD | 32.88 | €2.60 2.84 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 174.25 198.26 USD |
+2.61
|
CHF 21.80B 24.8B USD | CHF 54.15K 61.61K USD | CHF 169.25 192.57 USD | CHF 174.50 198.54 USD | CHF 21.80B 24.8B USD | 10.62 | CHF 16.40 18.66 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €271.20 296.46 USD |
0
|
€21.52B 23.53B USD | €105.38K 115.19K USD | €270.00 295.15 USD | €272.60 297.99 USD | €21.52B 23.53B USD | 27.75 | €9.77 10.68 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €87.87 96.05 USD |
-0.76
|
€21.32B 23.3B USD | €659.11K 720.5K USD | €87.52 95.67 USD | €88.82 97.09 USD | €21.32B 23.3B USD | 21.02 | €4.18 4.57 USD | ||
| Veolia Environnement SA 0NY8.IL | €29.32 32.05 USD |
+1.49
|
€21.19B 23.16B USD | €532.94K 582.58K USD | €28.81 31.49 USD | €29.37 32.11 USD | €21.19B 23.16B USD | 19.54 | €1.50 1.64 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €30.70 33.55 USD |
-1.27
|
€19.88B 21.73B USD | €98.01K 107.14K USD | €30.57 33.42 USD | €31.34 34.26 USD | €19.88B 21.73B USD | 161.55 | €0.19 0.21 USD | ||
| MTU Aero Engines AG 0FC9.IL | €349.30 381.83 USD |
-1.22
|
€19.49B 21.3B USD | €7.70K 8.42K USD | €348.60 381.07 USD | €354.30 387.3 USD | €19.49B 21.3B USD | 41.04 | €8.51 9.3 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 463.55 45.25 USD |
+1.23
|
SEK 205.84B 20.09B USD | SEK 43.60K 4.26K USD | SEK 461.40 45.04 USD | SEK 465.50 45.44 USD | SEK 205.84B 20.09B USD | 35.14 | SEK 13.19 1.29 USD | ||
| Alstom SA 0J2R.IL | €24.22 26.48 USD |
+2.71
|
€17.32B 18.93B USD | €4.18K 4.57K USD | €23.55 25.74 USD | €24.26 26.52 USD | €17.32B 18.93B USD | 0 | -€0.34 -0.3 USD | ||
| Bouygues SA 0HAN.IL | €43.38 47.41 USD |
+0.36
|
€17.01B 18.59B USD | €1.99K 2.18K USD | €43.16 47.18 USD | €43.53 47.58 USD | €17.01B 18.59B USD | 15.65 | €2.77 3.03 USD | ||
| SGS SA 0QMI.IL | CHF 86.46 98.37 USD |
-1.4
|
CHF 16.24B 18.48B USD | CHF 32.12K 36.55K USD | CHF 86.22 98.1 USD | CHF 87.76 99.85 USD | CHF 16.24B 18.48B USD | 27.44 | CHF 3.15 3.58 USD | ||
| Traton SE 0AA4.IL | €29.41 32.15 USD |
+1.98
|
€15.74B 17.2B USD | €12.12K 13.24K USD | €28.88 31.57 USD | €30.10 32.9 USD | €15.74B 17.2B USD | 9.30 | €3.16 3.45 USD | ||
| Aeroports de Paris SA 0NP8.IL | €129.65 141.72 USD |
+4.14
|
€13.38B 14.62B USD | €950.00 1.04K USD | €125.80 137.52 USD | €130.10 142.22 USD | €13.38B 14.62B USD | 22.58 | €5.74 6.27 USD | ||
| Metso Oyj 0MGI.IL | €14.55 15.91 USD |
-0.8
|
€13.29B 14.53B USD | €75.08K 82.08K USD | €14.46 15.81 USD | €14.72 16.09 USD | €13.29B 14.53B USD | 21.71 | €0.67 0.73 USD | ||
| VAT Group AG 0RFL.IL | CHF 393.45 447.66 USD |
+0.7
|
CHF 12.23B 13.91B USD | CHF 11.64K 13.24K USD | CHF 389.90 443.62 USD | CHF 396.00 450.56 USD | CHF 12.23B 13.91B USD | 50.18 | CHF 7.84 8.92 USD | ||
| Eiffage SA 0NPT.IL | €121.38 132.68 USD |
+1.65
|
€12.43B 13.59B USD | €97.69K 106.79K USD | €119.70 130.85 USD | €121.65 132.98 USD | €12.43B 13.59B USD | 12.48 | €9.72 10.63 USD | ||
| Bureau Veritas SA 0MH1.IL | €26.03 28.45 USD |
+1.01
|
€12.31B 13.46B USD | €1.31M 1.44M USD | €25.80 28.2 USD | €26.08 28.51 USD | €12.31B 13.46B USD | 25.02 | €1.04 1.14 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 250.70 24.47 USD |
+1.46
|
SEK 122.68B 11.97B USD | SEK 185.11K 18.07K USD | SEK 246.10 24.02 USD | SEK 251.30 24.53 USD | SEK 122.68B 11.97B USD | 18.69 | SEK 13.41 1.31 USD | ||
| Ayvens 0RSP.IL | €10.90 11.92 USD |
0
|
€10.37B 11.33B USD | €262.88K 287.36K USD | €10.85 11.86 USD | €10.98 12 USD | €10.37B 11.33B USD | 4.67 | €2.33 2.55 USD | ||
| American Airlines Group Inc. 0HE6.IL | $15.03 — |
-0.66
|
$11.29B — | $39.59K — | $14.70 — | $15.32 — | $11.29B — | 3.99 | $3.76 — | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €56.03 61.24 USD |
+1.08
|
€10.17B 11.12B USD | €112.00K 122.43K USD | €55.85 61.05 USD | €56.21 61.44 USD | €10.17B 11.12B USD | 22.86 | €2.45 2.68 USD | ||
| Acciona, S.A. 0H4K.IL | €176.15 192.56 USD |
-0.84
|
€9.98B 10.91B USD | €38.00 41.54 USD | €175.70 192.06 USD | €177.30 193.81 USD | €9.98B 10.91B USD | 13.62 | €12.93 14.13 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 245.05 23.92 USD |
+0.41
|
SEK 109.23B 10.66B USD | SEK 524.82K 51.23K USD | SEK 244.10 23.83 USD | SEK 247.00 24.11 USD | SEK 109.23B 10.66B USD | 12.60 | SEK 19.44 1.9 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €8.11 8.86 USD |
+1.82
|
€9.70B 10.6B USD | €3.86M 4.22M USD | €7.97 8.71 USD | €8.13 8.89 USD | €9.70B 10.6B USD | 5.13 | €1.58 1.73 USD | ||
| KION GROUP AG 0QFU.IL | €66.60 72.8 USD |
+1.41
|
€9.42B 10.3B USD | €394.00 430.7 USD | €66.35 72.53 USD | €67.30 73.57 USD | €9.42B 10.3B USD | 105.71 | €0.63 0.69 USD | ||
| Addtech AB (publ.) 0QI7.IL | SEK 333.80 32.58 USD |
+2.83
|
SEK 102.24B 9.98B USD | SEK 61.55K 6.01K USD | SEK 326.20 31.84 USD | SEK 334.00 32.6 USD | SEK 102.24B 9.98B USD | 58.05 | SEK 5.75 0.56 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 392.35 38.3 USD |
+0.95
|
SEK 100.29B 9.79B USD | SEK 26.49K 2.59K USD | SEK 392.20 38.28 USD | SEK 396.00 38.65 USD | SEK 100.29B 9.79B USD | 30.29 | SEK 12.95 1.26 USD | ||
| Getlink SE 0P72.IL | €15.33 16.75 USD |
+1.12
|
€8.44B 9.23B USD | €10.43K 11.4K USD | €15.10 16.51 USD | €15.35 16.78 USD | €8.44B 9.23B USD | 23.21 | €0.66 0.72 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 238.50 23.28 USD |
+1.92
|
SEK 93.31B 9.11B USD | SEK 23.49K 2.29K USD | SEK 234.40 22.88 USD | SEK 239.20 23.35 USD | SEK 93.31B 9.11B USD | 31.13 | SEK 7.66 0.75 USD | ||
| SPIE SA 0R8M.IL | €46.58 50.92 USD |
-0.49
|
€8.30B 9.07B USD | €693.32K 757.9K USD | €46.40 50.72 USD | €46.52 50.85 USD | €8.30B 9.07B USD | 50.63 | €0.92 1.01 USD | ||
| Nordex SE 0MEC.IL | €28.73 31.41 USD |
+2.02
|
€8.15B 8.91B USD | €171.72K 187.71K USD | €28.50 31.15 USD | €29.48 32.23 USD | €8.15B 8.91B USD | 0 | -€2.28 -2.4 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 241.00 274.21 USD |
0
|
CHF 7.74B 8.81B USD | CHF 3.18K 3.62K USD | CHF 240.40 273.52 USD | CHF 243.80 277.39 USD | CHF 7.74B 8.81B USD | 25.52 | CHF 9.44 10.74 USD | ||
| Konecranes Plc 0MET.IL | €91.05 99.53 USD |
+1.73
|
€7.36B 8.05B USD | €2.70K 2.95K USD | €90.00 98.38 USD | €91.15 99.64 USD | €7.36B 8.05B USD | 29.75 | €3.06 3.34 USD | ||
| Fraport AG 0O1R.IL | €70.60 77.18 USD |
+3.71
|
€7.34B 8.02B USD | €49.32K 53.91K USD | €68.45 74.83 USD | €70.62 77.2 USD | €7.34B 8.02B USD | 25.67 | €2.75 3.01 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 35.44 3.46 USD |
+1.65
|
SEK 79.32B 7.74B USD | SEK 767.49K 74.92K USD | SEK 34.55 3.37 USD | SEK 35.51 3.47 USD | SEK 79.32B 7.74B USD | 14.11 | SEK 2.51 0.25 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 141.58 13.82 USD |
+0.28
|
SEK 77.30B 7.55B USD | SEK 11.05K 1.08K USD | SEK 140.95 13.76 USD | SEK 142.10 13.87 USD | SEK 77.30B 7.55B USD | 16.32 | SEK 8.67 0.85 USD | ||
| Sodexo S.A. 0J3F.IL | €45.26 49.48 USD |
+0.89
|
€6.62B 7.24B USD | €423.00 462.4 USD | €44.48 48.62 USD | €45.38 49.61 USD | €6.62B 7.24B USD | 8.38 | €5.40 5.9 USD | ||
| Finnair Oyj 0EG8.IL | €2.77 3.03 USD |
+2.37
|
€6.37B 6.96B USD | €102.46K 112K USD | €2.71 2.96 USD | €2.78 3.04 USD | €6.37B 6.96B USD | 34.61 | €0.08 0.09 USD | ||
| Nexans S.A. 0IGF.IL | €125.75 137.46 USD |
-0.47
|
€6.36B 6.96B USD | €30.08K 32.88K USD | €124.60 136.2 USD | €128.10 140.03 USD | €6.36B 6.96B USD | 32.24 | €3.90 4.26 USD | ||
| Randstad N.V. 0NW2.IL | €31.28 34.19 USD |
-0.51
|
€6.20B 6.78B USD | €226.82K 247.95K USD | €31.23 34.14 USD | €31.80 34.76 USD | €6.20B 6.78B USD | 7.10 | €4.40 4.81 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 499.55 48.76 USD |
-0.33
|
SEK 66.04B 6.45B USD | SEK 987.45K 96.39K USD | SEK 498.50 48.66 USD | SEK 508.00 49.59 USD | SEK 66.04B 6.45B USD | 22.92 | SEK 21.79 2.13 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 3.61K 351.89 USD | SEK 151.85 14.82 USD | SEK 154.00 15.03 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
| Elis SA 0RA8.IL | €23.38 25.56 USD |
+0.78
|
€5.70B 6.23B USD | €935.29K 1.02M USD | €23.38 25.56 USD | €23.44 25.62 USD | €5.70B 6.23B USD | 19.64 | €1.19 1.3 USD | ||
| thyssenkrupp AG 0O1C.IL | €9.08 9.93 USD |
+2.59
|
€5.65B 6.18B USD | €133.60K 146.04K USD | €8.74 9.56 USD | €9.14 9.99 USD | €5.65B 6.18B USD | 0 | -€3.98 -4.3 USD | ||
| ISS A/S 0QRS.IL | DKK 208.60 30.59 USD |
+0.92
|
DKK 41.92B 6.15B USD | DKK 27.08K 3.97K USD | DKK 205.40 30.12 USD | DKK 211.20 30.97 USD | DKK 41.92B 6.15B USD | 73.97 | DKK 2.82 0.41 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 146.20 166.34 USD |
+2.89
|
CHF 5.29B 6.02B USD | CHF 14.91K 16.97K USD | CHF 141.60 161.11 USD | CHF 146.80 167.03 USD | CHF 5.29B 6.02B USD | 27.63 | CHF 5.29 6.02 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €45.27 49.49 USD |
+2.7
|
€5.35B 5.85B USD | €28.49K 31.15K USD | €44.30 48.43 USD | €45.84 50.11 USD | €5.35B 5.85B USD | 16.28 | €2.78 3.04 USD | ||
| Aurubis AG 0K7F.IL | €118.00 128.99 USD |
+1.55
|
€5.15B 5.63B USD | €27.00 29.51 USD | €115.70 126.48 USD | €118.20 129.21 USD | €5.15B 5.63B USD | 7.29 | €16.18 17.69 USD | ||
| Valmet Oyj 0QIW.IL | €26.85 29.35 USD |
+1.02
|
€5.11B 5.58B USD | €23.71K 25.92K USD | €26.27 28.72 USD | €27.12 29.65 USD | €5.11B 5.58B USD | 13.62 | €1.97 2.15 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 52.70 59.96 USD |
+0.67
|
CHF 4.71B 5.36B USD | CHF 19.79K 22.52K USD | CHF 52.50 59.73 USD | CHF 53.20 60.53 USD | CHF 4.71B 5.36B USD | 15.77 | CHF 3.34 3.8 USD | ||
| Fluidra, S.A. 0ILI.IL | €23.28 25.45 USD |
-0.34
|
€4.86B 5.31B USD | €11.53K 12.61K USD | €23.14 25.3 USD | €23.54 25.74 USD | €4.86B 5.31B USD | 42.32 | €0.55 0.6 USD | ||
| SFS Group AG 0QW8.IL | CHF 105.80 120.38 USD |
+0.76
|
CHF 4.50B 5.12B USD | CHF 991.00 1.13K USD | CHF 105.40 119.92 USD | CHF 106.20 120.83 USD | CHF 4.50B 5.12B USD | 15.33 | CHF 6.90 7.85 USD | ||
| Bilfinger SE 0NRG.IL | €107.25 117.24 USD |
+2
|
€4.02B 4.39B USD | €6.92K 7.56K USD | €104.80 114.56 USD | €107.50 117.51 USD | €4.02B 4.39B USD | 76.60 | €1.40 1.53 USD | ||
| Logista Integral, S.A. 0QWA.IL | €28.53 31.19 USD |
-0.14
|
€3.85B 4.21B USD | €471.00 514.87 USD | €28.50 31.15 USD | €28.64 31.31 USD | €3.85B 4.21B USD | 15.01 | €1.90 2.08 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 248.40 23.83 USD |
-0.96
|
NOK 43.69B 4.19B USD | NOK 298.00K 28.59K USD | NOK 247.95 23.79 USD | NOK 251.63 24.14 USD | NOK 43.69B 4.19B USD | 12.98 | NOK 19.13 1.84 USD | ||
| Umicore SA 0RUY.IL | €15.87 17.34 USD |
+1.12
|
€3.81B 4.17B USD | €3.95M 4.31M USD | €15.65 17.11 USD | €15.93 17.41 USD | €3.81B 4.17B USD | 7.85 | €2.02 2.21 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €35.07 38.34 USD |
+1.53
|
€3.79B 4.14B USD | €3.20K 3.5K USD | €34.32 37.52 USD | €35.20 38.48 USD | €3.79B 4.14B USD | 10.89 | €3.22 3.52 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €23.29 25.46 USD |
+1.04
|
€3.63B 3.96B USD | €19.86K 21.71K USD | €22.95 25.09 USD | €23.31 25.48 USD | €3.63B 3.96B USD | 2.88 | €8.06 8.81 USD | ||
| Arcadis NV 0N6B.IL | €36.12 39.48 USD |
+0.11
|
€3.61B 3.95B USD | €432.00 472.23 USD | €35.56 38.87 USD | €36.18 39.55 USD | €3.61B 3.95B USD | 25.08 | €1.44 1.57 USD | ||
| Aalberts N.V. 0NX1.IL | €28.08 30.7 USD |
-1.4
|
€3.58B 3.92B USD | €59.35K 64.88K USD | €27.94 30.54 USD | €28.69 31.36 USD | €3.58B 3.92B USD | 9.85 | €2.85 3.12 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 182.05 17.77 USD |
+2.91
|
SEK 40.12B 3.92B USD | SEK 103.67K 10.12K USD | SEK 179.70 17.54 USD | SEK 187.30 18.28 USD | SEK 40.12B 3.92B USD | 42.93 | SEK 4.24 0.41 USD | ||
| Teleperformance SE 0J6X.IL | €61.62 67.36 USD |
+5.57
|
€3.56B 3.89B USD | €463.74K 506.93K USD | €59.00 64.49 USD | €62.00 67.77 USD | €3.56B 3.89B USD | 5.76 | €10.69 11.69 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.40 3.72 USD |
-0.12
|
€3.41B 3.73B USD | €37.48K 40.97K USD | €3.39 3.71 USD | €3.45 3.77 USD | €3.41B 3.73B USD | 0 | -€0.03 -0.03 USD | ||
| Hiab Oyj 0MGH.IL | €50.32 55.01 USD |
+1.93
|
€3.40B 3.72B USD | €41.16K 45K USD | €49.90 54.55 USD | €50.80 55.53 USD | €3.40B 3.72B USD | 22.87 | €2.20 2.4 USD | ||
| Air France-KLM SA 0LN7.IL | €10.63 11.62 USD |
+4.21
|
€2.84B 3.11B USD | €60.33K 65.95K USD | €10.15 11.1 USD | €10.66 11.65 USD | €2.84B 3.11B USD | 1.39 | €7.64 8.35 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.67 5.11 USD |
+1.59
|
€2.76B 3.01B USD | €10.54K 11.52K USD | €4.62 5.05 USD | €4.69 5.12 USD | €2.76B 3.01B USD | 27.49 | €0.17 0.19 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 46.90 4.58 USD |
+3.47
|
SEK 30.56B 2.98B USD | SEK 18.29K 1.78K USD | SEK 45.53 4.44 USD | SEK 47.02 4.59 USD | SEK 30.56B 2.98B USD | 13.83 | SEK 3.39 0.33 USD | ||
| Signify N.V. 0RHI.IL | €19.93 21.79 USD |
+0.58
|
€2.68B 2.93B USD | €71.73K 78.41K USD | €19.47 21.28 USD | €20.30 22.19 USD | €2.68B 2.93B USD | 10.27 | €1.94 2.12 USD | ||
| Sacyr, S.A. 0OFU.IL | €3.72 4.06 USD |
-0.24
|
€2.58B 2.82B USD | €2.16M 2.36M USD | €3.70 4.04 USD | €3.74 4.09 USD | €2.58B 2.82B USD | 18.57 | €0.20 0.22 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €8.88 9.71 USD |
-0.53
|
€2.56B 2.8B USD | €133.32K 145.74K USD | €8.82 9.64 USD | €8.94 9.77 USD | €2.56B 2.8B USD | 13.66 | €0.65 0.71 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €28.12 30.74 USD |
-0.95
|
€2.38B 2.61B USD | €15.45K 16.89K USD | €28.22 30.85 USD | €28.26 30.89 USD | €2.38B 2.61B USD | 21.79 | €1.29 1.41 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 80.70 7.88 USD |
+1.25
|
SEK 24.40B 2.38B USD | SEK 83.88K 8.19K USD | SEK 80.00 7.81 USD | SEK 80.95 7.9 USD | SEK 24.40B 2.38B USD | 9.64 | SEK 8.37 0.82 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €54.55 59.63 USD |
+1.39
|
€2.00B 2.19B USD | €1.11K 1.21K USD | €54.40 59.47 USD | €54.81 59.91 USD | €2.00B 2.19B USD | 33.46 | €1.63 1.78 USD | ||
| Dürr Aktiengesellschaft 0J9C.IL | €21.03 22.98 USD |
+0.36
|
€1.88B 2.06B USD | €46.73K 51.08K USD | €20.80 22.74 USD | €21.20 23.17 USD | €1.88B 2.06B USD | 10.25 | €2.05 2.24 USD | ||
| Wacker Neuson SE 0K11.IL | €24.40 26.67 USD |
-0.2
|
€1.83B 2B USD | €4.24K 4.64K USD | €24.15 26.4 USD | €24.55 26.84 USD | €1.83B 2B USD | 8.18 | €2.98 3.26 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}