국가: 영국 거래소: IOB 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (203)
- {{item.name}}
- 모든 거래소
- Cboe UK (1)
- IOB (203)
산업 (203)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (12)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTX Corporation
0R2N.IL
GB
|
$185.12 — |
-0.47
|
$269.44B — | $0.00 — | $185.12 — | $185.12 — | $269.44B — | 49.10 | $3.77 — | ||
|
Siemens Aktiengesellschaft
0P6M.IL
GB
|
€275.70 318.25 USD |
-0.34
|
€218.34B 252.04B USD | €298.29K 344.32K USD | €274.42 316.77 USD | €278.30 321.25 USD | €218.34B 252.04B USD | 25.01 | €11.02 12.72 USD | ||
|
Schneider Electric S.E.
0NWV.IL
GB
|
€288.95 333.54 USD |
+0.13
|
€179.94B 207.71B USD | €476.94K 550.54K USD | €287.60 331.99 USD | €291.85 336.89 USD | €179.94B 207.71B USD | 41.10 | €7.03 8.11 USD | ||
|
ABB Ltd
0NX2.IL
GB
|
CHF 87.02 109.14 USD |
+1
|
CHF 163.95B 205.63B USD | CHF 2.41M 3.03M USD | CHF 83.36 104.55 USD | CHF 87.62 109.9 USD | CHF 163.95B 205.63B USD | 53.06 | CHF 1.64 2.06 USD | ||
|
Airbus SE
0KVV.IL
GB
|
€189.90 219.21 USD |
-1
|
€155.37B 179.35B USD | €270.71K 312.49K USD | €185.49 214.12 USD | €193.52 223.39 USD | €155.37B 179.35B USD | 38.75 | €4.90 5.66 USD | ||
|
Safran SA
0IU8.IL
GB
|
€329.40 380.24 USD |
-1.08
|
€140.65B 162.36B USD | €83.11K 95.94K USD | €329.38 380.21 USD | €338.30 390.51 USD | €140.65B 162.36B USD | 44.87 | €7.34 8.47 USD | ||
Atlas Copco AB (publ)
0XXV.IL
GB
|
SEK 172.85 16.87 USD |
0
|
SEK 974.49B 95.12B USD | SEK 0.00 0 USD | SEK 172.85 16.87 USD | SEK 172.85 16.87 USD | SEK 974.49B 95.12B USD | 32.36 | SEK 5.34 0.52 USD | ||
Atlas Copco AB (publ)
0XXT.IL
GB
|
SEK 195.85 19.12 USD |
0
|
SEK 962.85B 93.99B USD | SEK 0.00 0 USD | SEK 195.85 19.12 USD | SEK 195.85 19.12 USD | SEK 962.85B 93.99B USD | 36.67 | SEK 5.34 0.52 USD | ||
Vinci SA
0NQM.IL
GB
|
€129.87 149.92 USD |
-0.54
|
€75.90B 87.62B USD | €363.56K 419.67K USD | €129.35 149.31 USD | €130.70 150.87 USD | €75.90B 87.62B USD | 16.52 | €7.86 9.07 USD | ||
|
Deutsche Post AG
0H3Q.IL
GB
|
€51.76 59.75 USD |
-0.88
|
€63.28B 73.05B USD | €1.41M 1.62M USD | €51.28 59.19 USD | €52.16 60.21 USD | €63.28B 73.05B USD | 14.62 | €3.54 4.09 USD | ||
|
AB Volvo (publ)
0HTP.IL
GB
|
SEK 321.60 31.39 USD |
+0.53
|
SEK 673.61B 65.75B USD | SEK 36.00 3.51 USD | SEK 321.60 31.39 USD | SEK 321.60 31.39 USD | SEK 673.61B 65.75B USD | 14.73 | SEK 21.83 2.13 USD | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,202.60 1388.2 USD |
+3.05
|
€52.17B 60.22B USD | €70.14K 80.96K USD | €1,177.60 1359.34 USD | €1,223.60 1412.44 USD | €52.17B 60.22B USD | 111.55 | €10.78 12.44 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€234.50 270.69 USD |
+1.89
|
€48.89B 56.43B USD | €147.08K 169.78K USD | €229.60 265.04 USD | €239.00 275.89 USD | €48.89B 56.43B USD | 42.02 | €5.58 6.44 USD | ||
|
DSV A/S
0JN9.IL
GB
|
DKK 1,523.43 223.37 USD |
+0.26
|
DKK 374.82B 54.96B USD | DKK 23.38K 3.43K USD | DKK 1,517.00 222.42 USD | DKK 1,532.50 224.7 USD | DKK 374.82B 54.96B USD | 22.88 | DKK 66.57 9.76 USD | ||
|
Sandvik AB (publ)
0HC0.IL
GB
|
SEK 401.11 39.15 USD |
-0.53
|
SEK 547.26B 53.42B USD | SEK 12.00 1.17 USD | SEK 401.11 39.15 USD | SEK 401.11 39.15 USD | SEK 547.26B 53.42B USD | 36.07 | SEK 11.12 1.09 USD | ||
|
Prysmian S.p.A.
0NUX.IL
GB
|
€153.20 176.84 USD |
+2.92
|
€46.08B 53.19B USD | €101.20K 116.81K USD | €146.70 169.34 USD | €155.00 178.92 USD | €46.08B 53.19B USD | 63.56 | €2.41 2.78 USD | ||
|
Legrand SA
0MW7.IL
GB
|
€151.50 174.88 USD |
+0.35
|
€42.45B 49.01B USD | €300.16K 346.48K USD | €147.95 170.78 USD | €153.95 177.71 USD | €42.45B 49.01B USD | 36.86 | €4.11 4.74 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€28.98 33.45 USD |
+0.21
|
€40.31B 46.53B USD | €804.97K 929.2K USD | €28.17 32.52 USD | €29.48 34.03 USD | €40.31B 46.53B USD | 22.64 | €1.28 1.48 USD | ||
|
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€511.00 589.86 USD |
+0.59
|
€39.89B 46.05B USD | €689.00 795.34 USD | €503.00 580.63 USD | €511.00 589.86 USD | €39.89B 46.05B USD | 76.61 | €6.67 7.7 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€130.41 150.54 USD |
-0.3
|
€34.67B 40.02B USD | €117.90K 136.09K USD | €128.60 148.45 USD | €131.10 151.33 USD | €34.67B 40.02B USD | 50.15 | €2.60 3 USD | ||
|
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 343.50 33.53 USD |
+0.03
|
SEK 398.27B 38.88B USD | SEK 0.00 0 USD | SEK 343.50 33.53 USD | SEK 343.50 33.53 USD | SEK 398.27B 38.88B USD | 28.13 | SEK 12.21 1.19 USD | ||
|
Schindler Holding AG
0QO1.IL
GB
|
CHF 268.73 337.05 USD |
-0.65
|
CHF 28.85B 36.18B USD | CHF 82.47K 103.44K USD | CHF 268.50 336.76 USD | CHF 270.00 338.64 USD | CHF 28.85B 36.18B USD | 37.74 | CHF 7.12 8.93 USD | ||
|
Veolia Environnement SA
0NY8.IL
GB
|
€36.08 41.65 USD |
+0.38
|
€26.07B 30.1B USD | €634.68K 732.63K USD | €35.22 40.66 USD | €36.63 42.28 USD | €26.07B 30.1B USD | 24.05 | €1.50 1.73 USD | ||
|
KONE Oyj
0II2.IL
GB
|
€47.76 55.13 USD |
-2.95
|
€25.50B 29.43B USD | €2.00 2.31 USD | €47.76 55.13 USD | €49.08 56.65 USD | €25.50B 29.43B USD | 26.98 | €1.77 2.04 USD | ||
Kuehne + Nagel International AG
0QMW.IL
GB
|
CHF 183.10 229.65 USD |
+0.5
|
CHF 22.90B 28.73B USD | CHF 457.77K 574.15K USD | CHF 179.25 224.82 USD | CHF 184.60 231.53 USD | CHF 22.90B 28.73B USD | 11.16 | CHF 16.40 20.57 USD | ||
|
Vestas Wind Systems A/S
0NMK.IL
GB
|
DKK 181.70 26.64 USD |
+5.07
|
DKK 191.36B 28.06B USD | DKK 819.34K 120.13K USD | DKK 176.85 25.93 USD | DKK 185.60 27.21 USD | DKK 191.36B 28.06B USD | 0 | -DKK 5.94 -0.8 USD | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€302.00 348.61 USD |
-0.33
|
€23.97B 27.67B USD | €10.01K 11.56K USD | €300.60 346.99 USD | €309.40 357.15 USD | €23.97B 27.67B USD | 30.91 | €9.77 11.28 USD | ||
|
VAT Group AG
0RFL.IL
GB
|
CHF 682.80 856.39 USD |
+0.23
|
CHF 21.22B 26.62B USD | CHF 16.80K 21.07K USD | CHF 678.00 850.37 USD | CHF 695.00 871.69 USD | CHF 21.22B 26.62B USD | 87.09 | CHF 7.84 9.83 USD | ||
Wärtsilä Oyj Abp
0IKJ.IL
GB
|
€33.09 38.2 USD |
-2.43
|
€21.43B 24.74B USD | €52.00 60.03 USD | €31.11 35.91 USD | €33.74 38.95 USD | €21.43B 24.74B USD | 174.15 | €0.19 0.22 USD | ||
|
Geberit AG
0QQ2.IL
GB
|
CHF 526.60 660.48 USD |
+0.29
|
CHF 19.37B 24.29B USD | CHF 71.29K 89.41K USD | CHF 524.80 658.22 USD | CHF 528.60 662.99 USD | CHF 19.37B 24.29B USD | 26.60 | CHF 19.79 24.82 USD | ||
Alfa Laval AB (publ)
0NNF.IL
GB
|
SEK 554.12 54.09 USD |
-0.3
|
SEK 246.06B 24.02B USD | SEK 0.00 0 USD | SEK 554.12 54.09 USD | SEK 554.12 54.09 USD | SEK 246.06B 24.02B USD | 42.01 | SEK 13.19 1.29 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€50.32 58.09 USD |
-0.16
|
€19.73B 22.77B USD | €3.12K 3.6K USD | €50.02 57.74 USD | €51.32 59.24 USD | €19.73B 22.77B USD | 18.16 | €2.77 3.2 USD | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€11.44 13.21 USD |
+3.39
|
€19.71B 22.76B USD | €141.06K 162.83K USD | €10.77 12.43 USD | €11.46 13.23 USD | €19.71B 22.76B USD | 0 | -€0.06 -0.06 USD | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€338.20 390.4 USD |
-0.72
|
€18.87B 21.78B USD | €13.09K 15.11K USD | €332.80 384.16 USD | €343.60 396.63 USD | €18.87B 21.78B USD | 39.74 | €8.51 9.82 USD | ||
|
SGS SA
0QMI.IL
GB
|
CHF 90.87 113.97 USD |
+0.07
|
CHF 17.07B 21.41B USD | CHF 22.61K 28.36K USD | CHF 90.50 113.51 USD | CHF 91.40 114.64 USD | CHF 17.07B 21.41B USD | 28.84 | CHF 3.15 3.95 USD | ||
|
Traton SE
0AA4.IL
GB
|
€33.17 38.29 USD |
-0.44
|
€17.75B 20.49B USD | €12.84K 14.82K USD | €32.86 37.93 USD | €33.94 39.18 USD | €17.75B 20.49B USD | 10.49 | €3.16 3.65 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€281.20 324.6 USD |
+6.11
|
€15.93B 18.39B USD | €1.25K 1.45K USD | €266.40 307.51 USD | €281.20 324.6 USD | €15.93B 18.39B USD | 21.74 | €12.93 14.93 USD | ||
|
Wolters Kluwer N.V.
0NMU.IL
GB
|
€59.10 68.22 USD |
+0.55
|
€14.34B 16.55B USD | €143.28K 165.4K USD | €58.18 67.16 USD | €59.48 68.66 USD | €14.34B 16.55B USD | 14.13 | €4.18 4.83 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.55 17.95 USD |
+1.11
|
€14.20B 16.4B USD | €5.00 5.77 USD | €15.54 17.94 USD | €15.64 18.05 USD | €14.20B 16.4B USD | 23.20 | €0.67 0.77 USD | ||
|
Nordex SE
0MEC.IL
GB
|
€47.92 55.32 USD |
+5.81
|
€13.59B 15.69B USD | €15.23K 17.58K USD | €45.56 52.59 USD | €47.92 55.32 USD | €13.59B 15.69B USD | 0 | -€2.28 -2.6 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€130.25 150.35 USD |
-0.46
|
€13.34B 15.4B USD | €401.25K 463.17K USD | €129.50 149.49 USD | €130.86 151.06 USD | €13.34B 15.4B USD | 13.40 | €9.72 11.22 USD | ||
Bureau Veritas SA
0MH1.IL
GB
|
€26.01 30.02 USD |
-0.63
|
€12.30B 14.2B USD | €410.01K 473.29K USD | €25.98 29.99 USD | €26.30 30.36 USD | €12.30B 14.2B USD | 25.00 | €1.04 1.2 USD | ||
|
Aeroports de Paris SA
0NP8.IL
GB
|
€112.60 129.98 USD |
-0.18
|
€11.62B 13.41B USD | €82.84K 95.62K USD | €110.20 127.21 USD | €113.50 131.02 USD | €11.62B 13.41B USD | 19.61 | €5.74 6.63 USD | ||
|
Alstom SA
0J2R.IL
GB
|
€16.24 18.74 USD |
+0.12
|
€11.61B 13.4B USD | €56.53K 65.26K USD | €16.07 18.55 USD | €16.31 18.83 USD | €11.61B 13.4B USD | 0 | -€0.34 -0.3 USD | ||
|
Finnair Oyj
0EG8.IL
GB
|
€5.01 5.78 USD |
-0.24
|
€11.51B 13.29B USD | €1.61K 1.86K USD | €5.01 5.78 USD | €5.01 5.78 USD | €11.51B 13.29B USD | 62.56 | €0.08 0.09 USD | ||
|
Ayvens
0RSP.IL
GB
|
€11.77 13.58 USD |
-1.34
|
€11.19B 12.92B USD | €191.29K 220.82K USD | €11.70 13.51 USD | €11.85 13.68 USD | €11.19B 12.92B USD | 5.04 | €2.33 2.69 USD | ||
|
Deutsche Lufthansa AG
0H4A.IL
GB
|
€9.06 10.46 USD |
-0.76
|
€10.84B 12.52B USD | €924.21K 1.07M USD | €8.93 10.3 USD | €9.17 10.59 USD | €10.84B 12.52B USD | 5.73 | €1.58 1.82 USD | ||
|
GEA Group Aktiengesellschaft
0MPJ.IL
GB
|
€59.55 68.74 USD |
+0.08
|
€10.81B 12.48B USD | €23.99K 27.69K USD | €59.50 68.68 USD | €60.40 69.72 USD | €10.81B 12.48B USD | 24.30 | €2.45 2.83 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$15.97 — |
-0.19
|
$12.00B — | $0.00 — | $15.97 — | $15.97 — | $12.00B — | 4.24 | $3.76 — | ||
|
Getlink SE
0P72.IL
GB
|
€18.46 21.31 USD |
-1.34
|
€10.17B 11.74B USD | €233.29K 269.29K USD | €18.36 21.19 USD | €18.69 21.57 USD | €10.17B 11.74B USD | 27.97 | €0.66 0.76 USD | ||
AB SKF (publ)
0NWX.IL
GB
|
SEK 244.83 23.9 USD |
-0.11
|
SEK 119.81B 11.69B USD | SEK 18.00 1.76 USD | SEK 244.83 23.9 USD | SEK 244.83 23.9 USD | SEK 119.81B 11.69B USD | 18.25 | SEK 13.41 1.31 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€286.40 330.6 USD |
-0.62
|
€9.76B 11.27B USD | €993.00 1.15K USD | €285.00 328.99 USD | €288.40 332.91 USD | €9.76B 11.27B USD | 15.78 | €18.14 20.94 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 250.20 24.42 USD |
-0.24
|
SEK 111.53B 10.89B USD | SEK 0.00 0 USD | SEK 250.20 24.42 USD | SEK 250.20 24.42 USD | SEK 111.53B 10.89B USD | 12.87 | SEK 19.44 1.9 USD | ||
|
Trelleborg AB (publ)
0NL3.IL
GB
|
SEK 420.20 41.02 USD |
+0.57
|
SEK 107.41B 10.48B USD | SEK 340.00 33.19 USD | SEK 420.20 41.02 USD | SEK 420.20 41.02 USD | SEK 107.41B 10.48B USD | 32.44 | SEK 12.95 1.26 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€49.64 57.3 USD |
-1.32
|
€8.84B 10.21B USD | €2.63K 3.03K USD | €49.64 57.3 USD | €50.65 58.47 USD | €8.84B 10.21B USD | 53.95 | €0.92 1.06 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 248.00 311.05 USD |
-1.16
|
CHF 7.97B 9.99B USD | CHF 9.97K 12.5K USD | CHF 246.00 308.54 USD | CHF 251.80 315.82 USD | CHF 7.97B 9.99B USD | 26.27 | CHF 9.44 11.84 USD | ||
|
Andritz AG
0MJZ.IL
GB
|
€78.00 90.04 USD |
-0.64
|
€8.52B 9.84B USD | €22.96K 26.5K USD | €78.00 90.04 USD | €78.60 90.73 USD | €8.52B 9.84B USD | 16.95 | €4.60 5.31 USD | ||
|
Aurubis AG
0K7F.IL
GB
|
€195.00 225.1 USD |
-0.18
|
€8.51B 9.83B USD | €32.77K 37.83K USD | €192.00 221.63 USD | €196.40 226.71 USD | €8.51B 9.83B USD | 12.05 | €16.18 18.68 USD | ||
|
Nexans S.A.
0IGF.IL
GB
|
€158.80 183.31 USD |
+2.68
|
€8.04B 9.28B USD | €37.61K 43.42K USD | €155.20 179.15 USD | €163.20 188.39 USD | €8.04B 9.28B USD | 40.71 | €3.90 4.5 USD | ||
|
Fraport AG
0O1R.IL
GB
|
€71.80 82.88 USD |
-2.71
|
€7.46B 8.62B USD | €1.73K 2K USD | €71.80 82.88 USD | €73.40 84.73 USD | €7.46B 8.62B USD | 26.10 | €2.75 3.17 USD | ||
|
Sodexo S.A.
0J3F.IL
GB
|
€50.85 58.7 USD |
-0.78
|
€7.44B 8.59B USD | €294.00 339.37 USD | €50.50 58.29 USD | €51.70 59.68 USD | €7.44B 8.59B USD | 9.41 | €5.40 6.23 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 151.26 14.76 USD |
-0.33
|
SEK 82.58B 8.06B USD | SEK 8.47K 826.29 USD | SEK 151.26 14.76 USD | SEK 151.26 14.76 USD | SEK 82.58B 8.06B USD | 17.44 | SEK 8.67 0.85 USD | ||
|
ISS A/S
0QRS.IL
GB
|
DKK 263.21 38.59 USD |
+0.27
|
DKK 52.89B 7.75B USD | DKK 10.20K 1.49K USD | DKK 261.70 38.37 USD | DKK 264.60 38.8 USD | DKK 52.89B 7.75B USD | 93.33 | DKK 2.82 0.41 USD | ||
|
NIBE Industrier AB (publ)
0RH0.IL
GB
|
SEK 35.08 3.42 USD |
-0.33
|
SEK 78.53B 7.67B USD | SEK 0.00 0 USD | SEK 35.08 3.42 USD | SEK 35.08 3.42 USD | SEK 78.53B 7.67B USD | 13.97 | SEK 2.51 0.25 USD | ||
|
Elis SA
0RA8.IL
GB
|
€26.92 31.07 USD |
+0.19
|
€6.57B 7.58B USD | €426.00 491.75 USD | €26.86 31.01 USD | €26.92 31.07 USD | €6.57B 7.58B USD | 22.62 | €1.19 1.37 USD | ||
thyssenkrupp AG
0O1C.IL
GB
|
€10.50 12.12 USD |
-1.01
|
€6.54B 7.54B USD | €65.24K 75.31K USD | €10.46 12.07 USD | €10.66 12.31 USD | €6.54B 7.54B USD | 0 | -€3.98 -4.5 USD | ||
Indutrade AB (publ)
0H30.IL
GB
|
SEK 188.20 18.37 USD |
-1.13
|
SEK 73.63B 7.19B USD | SEK 26.00 2.54 USD | SEK 188.20 18.37 USD | SEK 188.20 18.37 USD | SEK 73.63B 7.19B USD | 24.56 | SEK 7.66 0.75 USD | ||
SFS Group AG
0QW8.IL
GB
|
CHF 133.01 166.83 USD |
-0.29
|
CHF 5.66B 7.1B USD | CHF 6.96K 8.72K USD | CHF 132.00 165.56 USD | CHF 133.40 167.31 USD | CHF 5.66B 7.1B USD | 19.27 | CHF 6.90 8.65 USD | ||
|
KION GROUP AG
0QFU.IL
GB
|
€41.93 48.4 USD |
+0.41
|
€5.93B 6.85B USD | €27.36K 31.58K USD | €41.55 47.96 USD | €42.36 48.9 USD | €5.93B 6.85B USD | 66.55 | €0.63 0.73 USD | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 512.35 50.01 USD |
+3.06
|
SEK 67.73B 6.61B USD | SEK 724.00 70.67 USD | SEK 512.35 50.01 USD | SEK 512.35 50.01 USD | SEK 67.73B 6.61B USD | 23.51 | SEK 21.79 2.13 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 141.60 177.6 USD |
+0.93
|
CHF 5.12B 6.42B USD | CHF 14.56K 18.26K USD | CHF 139.90 175.47 USD | CHF 141.61 177.62 USD | CHF 5.12B 6.42B USD | 26.76 | CHF 5.29 6.63 USD | ||
|
Umicore SA
0RUY.IL
GB
|
€22.89 26.43 USD |
-3.12
|
€5.50B 6.35B USD | €192.66K 222.39K USD | €22.40 25.86 USD | €23.72 27.38 USD | €5.50B 6.35B USD | 11.33 | €2.02 2.33 USD | ||
|
Randstad N.V.
0NW2.IL
GB
|
€26.99 31.16 USD |
+1.28
|
€5.35B 6.17B USD | €10.59K 12.22K USD | €26.98 31.14 USD | €27.43 31.66 USD | €5.35B 6.17B USD | 6.13 | €4.40 5.08 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 130.89 12.78 USD |
-2.1
|
SEK 62.72B 6.12B USD | SEK 365.00 35.63 USD | SEK 130.89 12.78 USD | SEK 130.89 12.78 USD | SEK 62.72B 6.12B USD | 35.95 | SEK 3.64 0.36 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€40.42 46.66 USD |
+1.43
|
€5.16B 5.95B USD | €55.44K 63.99K USD | €40.08 46.27 USD | €40.64 46.91 USD | €5.16B 5.95B USD | 14.18 | €2.85 3.29 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€15.32 17.68 USD |
0
|
€5.02B 5.79B USD | €6.10K 7.04K USD | €15.01 17.33 USD | €15.42 17.8 USD | €5.02B 5.79B USD | 52.82 | €0.29 0.33 USD | ||
|
Logista Integral, S.A.
0QWA.IL
GB
|
€33.52 38.69 USD |
-0.24
|
€4.53B 5.23B USD | €22.79K 26.31K USD | €33.36 38.51 USD | €33.62 38.81 USD | €4.53B 5.23B USD | 17.64 | €1.90 2.19 USD | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 303.15 29.08 USD |
+2.85
|
NOK 53.32B 5.12B USD | NOK 35.29K 3.39K USD | NOK 297.10 28.5 USD | NOK 306.10 29.36 USD | NOK 53.32B 5.12B USD | 15.84 | NOK 19.13 1.84 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 44.52 55.83 USD |
-0.42
|
CHF 3.98B 4.99B USD | CHF 84.20K 105.61K USD | CHF 44.41 55.7 USD | CHF 45.48 57.04 USD | CHF 3.98B 4.99B USD | 13.32 | CHF 3.34 4.19 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€22.26 25.7 USD |
+0.59
|
€4.23B 4.89B USD | €54.00 62.33 USD | €22.12 25.53 USD | €22.42 25.88 USD | €4.23B 4.89B USD | 11.29 | €1.97 2.27 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€27.02 31.19 USD |
-0.07
|
€4.21B 4.86B USD | €2.19M 2.53M USD | €26.62 30.73 USD | €27.10 31.28 USD | €4.21B 4.86B USD | 3.35 | €8.06 9.3 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€35.46 40.93 USD |
+0.88
|
€4.19B 4.84B USD | €8.59K 9.92K USD | €35.18 40.61 USD | €35.90 41.44 USD | €4.19B 4.84B USD | 12.75 | €2.78 3.21 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 131.20 12.81 USD |
-0.76
|
SEK 49.15B 4.8B USD | SEK 127.00 12.4 USD | SEK 131.20 12.81 USD | SEK 131.20 12.81 USD | SEK 49.15B 4.8B USD | 26.77 | SEK 4.90 0.48 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€19.36 22.35 USD |
+0.53
|
€4.04B 4.66B USD | €42.36K 48.89K USD | €19.19 22.15 USD | €19.63 22.66 USD | €4.04B 4.66B USD | 35.20 | €0.55 0.63 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€55.08 63.58 USD |
<0.01
|
€3.72B 4.3B USD | €1.26K 1.45K USD | €55.08 63.58 USD | €55.08 63.58 USD | €3.72B 4.3B USD | 25.03 | €2.20 2.54 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€12.42 14.34 USD |
-1.08
|
€3.59B 4.14B USD | €49.07K 56.65K USD | €12.30 14.2 USD | €12.54 14.48 USD | €3.59B 4.14B USD | 19.10 | €0.65 0.75 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€33.99 39.23 USD |
-1.2
|
€3.40B 3.92B USD | €1.52K 1.75K USD | €33.86 39.09 USD | €34.24 39.52 USD | €3.40B 3.92B USD | 23.60 | €1.44 1.66 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€67.70 78.15 USD |
+1.12
|
€3.39B 3.91B USD | €27.40K 31.63K USD | €67.30 77.69 USD | €68.40 78.96 USD | €3.39B 3.91B USD | 76.93 | €0.88 1.02 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€12.61 14.56 USD |
+0.62
|
€3.37B 3.89B USD | €295.45K 341.05K USD | €12.41 14.33 USD | €12.75 14.72 USD | €3.37B 3.89B USD | 1.65 | €7.64 8.82 USD | ||
|
Munters Group AB (publ)
0RPO.IL
GB
|
SEK 178.90 17.46 USD |
-1.17
|
SEK 39.43B 3.85B USD | SEK 27.00 2.64 USD | SEK 178.90 17.46 USD | SEK 178.90 17.46 USD | SEK 39.43B 3.85B USD | 42.19 | SEK 4.24 0.41 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.59 6.45 USD |
+0.4
|
€3.30B 3.8B USD | €20.11K 23.22K USD | €5.54 6.4 USD | €5.60 6.46 USD | €3.30B 3.8B USD | 32.88 | €0.17 0.2 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.72 5.45 USD |
+0.14
|
€3.27B 3.78B USD | €15.97K 18.43K USD | €4.71 5.44 USD | €4.74 5.47 USD | €3.27B 3.78B USD | 23.58 | €0.20 0.23 USD | ||
|
Sixt SE
0NW7.IL
GB
|
€73.45 84.79 USD |
+0.51
|
€3.25B 3.75B USD | €1.12K 1.29K USD | €72.60 83.8 USD | €73.60 84.96 USD | €3.25B 3.75B USD | 10.02 | €7.33 8.46 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€86.50 99.85 USD |
-0.29
|
€3.24B 3.74B USD | €166.10K 191.73K USD | €86.00 99.27 USD | €86.90 100.31 USD | €3.24B 3.74B USD | 61.78 | €1.40 1.62 USD | ||
|
Teleperformance SE
0J6X.IL
GB
|
€55.60 64.18 USD |
+0.65
|
€3.21B 3.71B USD | €375.73K 433.72K USD | €55.08 63.58 USD | €56.64 65.38 USD | €3.21B 3.71B USD | 5.20 | €10.69 12.34 USD | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 96.33 9.24 USD |
+1.3
|
NOK 38.58B 3.7B USD | NOK 28.08K 2.69K USD | NOK 94.95 9.11 USD | NOK 96.91 9.3 USD | NOK 38.58B 3.7B USD | 32.43 | NOK 2.97 0.28 USD | ||
Signify N.V.
0RHI.IL
GB
|
€21.00 24.24 USD |
+1.42
|
€2.82B 3.26B USD | €109.94K 126.91K USD | €20.78 23.99 USD | €21.28 24.56 USD | €2.82B 3.26B USD | 10.82 | €1.94 2.24 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€32.78 37.84 USD |
-2.76
|
€2.78B 3.21B USD | €12.82K 14.8K USD | €32.50 37.52 USD | €33.30 38.44 USD | €2.78B 3.21B USD | 25.41 | €1.29 1.49 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 456.00 44.51 USD |
-0.24
|
SEK 32.41B 3.16B USD | SEK 26.00 2.54 USD | SEK 456.00 44.51 USD | SEK 456.00 44.51 USD | SEK 32.41B 3.16B USD | 18.58 | SEK 24.54 2.4 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€24.21 27.95 USD |
+0.87
|
€2.61B 3.02B USD | €5.73K 6.61K USD | €23.96 27.66 USD | €24.32 28.07 USD | €2.61B 3.02B USD | 7.51 | €3.22 3.72 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}