국가: 영국 거래소: IOB 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (222)
- {{item.name}}
- 모든 거래소
- Cboe UK (1)
- IOB (222)
산업 (222)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Aktiengesellschaft 0P6M.IL | €226.40 247.49 USD |
-1.46
|
€179.30B 196B USD | €41.80K 45.69K USD | €226.15 247.21 USD | €230.10 251.53 USD | €179.30B 196B USD | 20.54 | €11.02 12.05 USD | ||
| Airbus SE 0KVV.IL | €209.20 228.68 USD |
+1.9
|
€171.16B 187.1B USD | €13.50K 14.75K USD | €207.20 226.5 USD | €210.35 229.94 USD | €171.16B 187.1B USD | 42.69 | €4.90 5.36 USD | ||
| Schneider Electric S.E. 0NWV.IL | €233.15 254.86 USD |
-0.51
|
€145.19B 158.72B USD | €5.01K 5.48K USD | €232.80 254.48 USD | €235.40 257.32 USD | €145.19B 158.72B USD | 33.16 | €7.03 7.68 USD | ||
| Safran SA 0IU8.IL | €307.60 336.25 USD |
+1.1
|
€131.34B 143.57B USD | €121.00 132.27 USD | €305.00 333.41 USD | €307.90 336.58 USD | €131.34B 143.57B USD | 41.90 | €7.34 8.02 USD | ||
| ABB Ltd 0NX2.IL | CHF 56.00 63.72 USD |
+0.81
|
CHF 105.51B 120.04B USD | CHF 14.51K 16.51K USD | CHF 55.97 63.68 USD | CHF 56.46 64.24 USD | CHF 105.51B 120.04B USD | 34.14 | CHF 1.64 1.87 USD | ||
| Rheinmetall AG 0NI1.IL | €1,755.00 1918.45 USD |
+2.18
|
€76.13B 83.23B USD | €2.05K 2.24K USD | €1,720.00 1880.19 USD | €1,756.00 1919.55 USD | €76.13B 83.23B USD | 162.80 | €10.78 11.78 USD | ||
| Atlas Copco AB (publ) 0XXV.IL | SEK 138.60 13.53 USD |
+0.33
|
SEK 781.40B 76.27B USD | SEK 284.53K 27.77K USD | SEK 138.45 13.51 USD | SEK 139.25 13.59 USD | SEK 781.40B 76.27B USD | 25.95 | SEK 5.34 0.52 USD | ||
| Vinci SA 0NQM.IL | €119.10 130.19 USD |
-0.15
|
€69.61B 76.09B USD | €6.05K 6.62K USD | €119.00 130.08 USD | €120.00 131.18 USD | €69.61B 76.09B USD | 15.15 | €7.86 8.59 USD | ||
| Atlas Copco AB (publ) 0XXT.IL | SEK 154.00 15.03 USD |
-0.61
|
SEK 757.10B 73.9B USD | SEK 432.49K 42.22K USD | SEK 153.95 15.03 USD | SEK 155.40 15.17 USD | SEK 757.10B 73.9B USD | 28.83 | SEK 5.34 0.52 USD | ||
| Larsen & Toubro Limited LTOD.IL | $45.65 — |
+1.11
|
$65.33B — | $823.00 — | $45.15 — | $45.65 — | $65.33B — | 47.06 | $0.97 — | ||
| Deutsche Post AG 0H3Q.IL | €43.21 47.23 USD |
-1.54
|
€52.83B 57.75B USD | €30.27K 33.09K USD | €43.21 47.23 USD | €43.80 47.88 USD | €52.83B 57.75B USD | 12.20 | €3.54 3.87 USD | ||
| Thales S.A. 0IW5.IL | €246.20 269.13 USD |
+2.9
|
€51.33B 56.11B USD | €241.00 263.45 USD | €239.70 262.02 USD | €246.20 269.13 USD | €51.33B 56.11B USD | 44.12 | €5.58 6.1 USD | ||
| AB Volvo (publ) 0HTP.IL | SEK 265.60 25.93 USD |
+0.8
|
SEK 556.32B 54.3B USD | SEK 47.02K 4.59K USD | SEK 265.30 25.9 USD | SEK 266.60 26.02 USD | SEK 556.32B 54.3B USD | 12.16 | SEK 21.83 2.13 USD | ||
| DSV A/S 0JN9.IL | DKK 1,400.00 205.27 USD |
-1.23
|
DKK 344.45B 50.5B USD | DKK 5.25K 770.2 USD | DKK 1,400.00 205.27 USD | DKK 1,416.00 207.62 USD | DKK 344.45B 50.5B USD | 21.03 | DKK 66.57 9.76 USD | ||
| ASSA ABLOY AB (publ) 0R87.IL | SEK 354.10 34.56 USD |
+0.07
|
SEK 410.56B 40.08B USD | SEK 5.20K 507.97 USD | SEK 354.10 34.56 USD | SEK 356.60 34.81 USD | SEK 410.56B 40.08B USD | 29.00 | SEK 12.21 1.19 USD | ||
| Legrand SA 0MW7.IL | €130.10 142.22 USD |
-0.12
|
€36.46B 39.85B USD | €595.00 650.42 USD | €129.50 141.56 USD | €130.70 142.87 USD | €36.46B 39.85B USD | 31.65 | €4.11 4.49 USD | ||
| Sandvik AB (publ) 0HC0.IL | SEK 285.20 27.84 USD |
-0.7
|
SEK 389.12B 37.98B USD | SEK 46.54K 4.54K USD | SEK 285.20 27.84 USD | SEK 287.70 28.08 USD | SEK 389.12B 37.98B USD | 25.64 | SEK 11.12 1.09 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €18.81 20.56 USD |
-0.53
|
€32.41B 35.43B USD | €54.05K 59.08K USD | €18.63 20.37 USD | €19.07 20.85 USD | €32.41B 35.43B USD | 0 | -€0.06 -0.06 USD | ||
| Schindler Holding AG 0QO1.IL | CHF 282.80 321.77 USD |
-0.42
|
CHF 30.36B 34.54B USD | CHF 589.00 670.16 USD | CHF 282.80 321.77 USD | CHF 288.80 328.59 USD | CHF 30.36B 34.54B USD | 39.71 | CHF 7.12 8.1 USD | ||
| KONE Oyj 0II2.IL | €57.82 63.21 USD |
-1.35
|
€30.87B 33.74B USD | €3.65K 3.99K USD | €57.80 63.18 USD | €58.42 63.86 USD | €30.87B 33.74B USD | 32.66 | €1.77 1.93 USD | ||
| Poste Italiane S.p.A. 0RC2.IL | €21.13 23.1 USD |
+0.02
|
€29.39B 32.13B USD | €104.10K 113.79K USD | €21.10 23.07 USD | €21.30 23.28 USD | €29.39B 32.13B USD | 16.50 | €1.28 1.4 USD | ||
| Prysmian S.p.A. 0NUX.IL | €84.08 91.91 USD |
+0.97
|
€25.29B 27.64B USD | €18.01K 19.69K USD | €83.40 91.17 USD | €85.24 93.18 USD | €25.29B 27.64B USD | 34.88 | €2.41 2.63 USD | ||
| Geberit AG 0QQ2.IL | CHF 623.80 709.75 USD |
-1.58
|
CHF 22.95B 26.11B USD | CHF 73.00 83.06 USD | CHF 623.40 709.3 USD | CHF 628.40 714.98 USD | CHF 22.95B 26.11B USD | 31.52 | CHF 19.79 22.52 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €290.80 317.88 USD |
+6.36
|
€23.08B 25.23B USD | €842.00 920.42 USD | €276.00 301.71 USD | €292.00 319.2 USD | €23.08B 25.23B USD | 29.76 | €9.77 10.68 USD | ||
| Wolters Kluwer N.V. 0NMU.IL | €93.56 102.27 USD |
+0.24
|
€22.70B 24.81B USD | €53.81K 58.82K USD | €93.42 102.12 USD | €95.00 103.85 USD | €22.70B 24.81B USD | 22.38 | €4.18 4.57 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €286.80 313.51 USD |
+1.49
|
€22.39B 24.47B USD | €348.00 380.41 USD | €284.00 310.45 USD | €289.80 316.79 USD | €22.39B 24.47B USD | 42.99 | €6.67 7.29 USD | ||
| Vestas Wind Systems A/S 0NMK.IL | DKK 154.80 22.7 USD |
+0.06
|
DKK 163.03B 23.9B USD | DKK 14.81K 2.17K USD | DKK 153.85 22.56 USD | DKK 155.75 22.84 USD | DKK 163.03B 23.9B USD | 0 | -DKK 5.94 -0.8 USD | ||
| Veolia Environnement SA 0NY8.IL | €29.09 31.8 USD |
+0.41
|
€21.02B 22.98B USD | €4.10K 4.48K USD | €28.97 31.67 USD | €29.17 31.89 USD | €21.02B 22.98B USD | 19.39 | €1.50 1.64 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €77.55 84.77 USD |
+0.03
|
€20.62B 22.54B USD | €1.00K 1.09K USD | €77.55 84.77 USD | €78.55 85.87 USD | €20.62B 22.54B USD | 29.82 | €2.60 2.84 USD | ||
| MTU Aero Engines AG 0FC9.IL | €361.40 395.06 USD |
+0.74
|
€20.16B 22.04B USD | €4.19K 4.58K USD | €358.40 391.78 USD | €361.80 395.5 USD | €20.16B 22.04B USD | 42.46 | €8.51 9.3 USD | ||
| Kuehne + Nagel International AG 0QMW.IL | CHF 153.25 174.37 USD |
-1.18
|
CHF 19.17B 21.81B USD | CHF 1.05K 1.19K USD | CHF 153.25 174.37 USD | CHF 155.40 176.81 USD | CHF 19.17B 21.81B USD | 9.34 | CHF 16.40 18.66 USD | ||
| SGS SA 0QMI.IL | CHF 91.32 103.9 USD |
-0.28
|
CHF 17.15B 19.51B USD | CHF 2.19K 2.49K USD | CHF 91.24 103.81 USD | CHF 91.92 104.59 USD | CHF 17.15B 19.51B USD | 28.99 | CHF 3.15 3.58 USD | ||
| Alfa Laval AB (publ) 0NNF.IL | SEK 449.20 43.85 USD |
+0.26
|
SEK 199.47B 19.47B USD | SEK 2.19K 213.97 USD | SEK 449.20 43.85 USD | SEK 453.30 44.25 USD | SEK 199.47B 19.47B USD | 34.05 | SEK 13.19 1.29 USD | ||
| Wärtsilä Oyj Abp 0IKJ.IL | €26.51 28.98 USD |
+1.11
|
€17.17B 18.77B USD | €6.35K 6.94K USD | €26.38 28.84 USD | €26.66 29.14 USD | €17.17B 18.77B USD | 139.52 | €0.19 0.21 USD | ||
| Alstom SA 0J2R.IL | €23.19 25.35 USD |
-2.69
|
€16.58B 18.13B USD | €532.00 581.55 USD | €23.17 25.33 USD | €23.63 25.83 USD | €16.58B 18.13B USD | 0 | -€0.34 -0.3 USD | ||
| Bouygues SA 0HAN.IL | €41.90 45.8 USD |
+0.94
|
€16.43B 17.96B USD | €232.00 253.61 USD | €41.44 45.3 USD | €42.07 45.99 USD | €16.43B 17.96B USD | 15.12 | €2.77 3.03 USD | ||
| Traton SE 0AA4.IL | €28.15 30.77 USD |
-2.16
|
€15.06B 16.46B USD | €259.00 283.12 USD | €28.15 30.77 USD | €28.68 31.35 USD | €15.06B 16.46B USD | 8.90 | €3.16 3.45 USD | ||
| Bureau Veritas SA 0MH1.IL | €28.06 30.67 USD |
-0.07
|
€13.27B 14.51B USD | €12.00 13.12 USD | €28.06 30.67 USD | €28.22 30.85 USD | €13.27B 14.51B USD | 26.98 | €1.04 1.14 USD | ||
| Metso Oyj 0MGI.IL | €13.91 15.2 USD |
-0.75
|
€12.70B 13.88B USD | €22.15K 24.22K USD | €13.91 15.2 USD | €14.15 15.47 USD | €12.70B 13.88B USD | 20.75 | €0.67 0.73 USD | ||
| Aeroports de Paris SA 0NP8.IL | €121.10 132.38 USD |
-0.49
|
€12.49B 13.66B USD | €0.00 0 USD | €121.00 132.27 USD | €122.00 133.36 USD | €12.49B 13.66B USD | 21.09 | €5.74 6.27 USD | ||
| Eiffage SA 0NPT.IL | €112.00 122.43 USD |
+0.29
|
€11.47B 12.54B USD | €982.00 1.07K USD | €111.95 122.38 USD | €112.90 123.41 USD | €11.47B 12.54B USD | 11.52 | €9.72 10.63 USD | ||
| GEA Group Aktiengesellschaft 0MPJ.IL | €58.35 63.78 USD |
-0.93
|
€10.59B 11.58B USD | €4.55K 4.97K USD | €58.35 63.78 USD | €58.85 64.33 USD | €10.59B 11.58B USD | 23.81 | €2.45 2.68 USD | ||
| VAT Group AG 0RFL.IL | CHF 325.90 370.8 USD |
-0.82
|
CHF 10.13B 11.53B USD | CHF 750.00 853.34 USD | CHF 325.40 370.24 USD | CHF 330.60 376.15 USD | CHF 10.13B 11.53B USD | 41.56 | CHF 7.84 8.92 USD | ||
| Ayvens 0RSP.IL | €11.02 12.05 USD |
-0.23
|
€10.48B 11.46B USD | €16.96K 18.54K USD | €11.00 12.02 USD | €11.08 12.11 USD | €10.48B 11.46B USD | 4.72 | €2.33 2.55 USD | ||
| AB SKF (publ) 0NWX.IL | SEK 237.90 23.22 USD |
-0.13
|
SEK 116.41B 11.36B USD | SEK 79.21K 7.73K USD | SEK 237.70 23.2 USD | SEK 240.00 23.43 USD | SEK 116.41B 11.36B USD | 17.74 | SEK 13.41 1.31 USD | ||
| Acciona, S.A. 0H4K.IL | €182.80 199.83 USD |
+0.03
|
€10.35B 11.32B USD | €388.00 424.14 USD | €179.00 195.67 USD | €183.10 200.15 USD | €10.35B 11.32B USD | 14.13 | €12.93 14.13 USD | ||
| Skanska AB (publ) 0HBT.IL | SEK 249.80 24.38 USD |
+0.5
|
SEK 111.35B 10.87B USD | SEK 12.89K 1.26K USD | SEK 248.70 24.28 USD | SEK 252.40 24.64 USD | SEK 111.35B 10.87B USD | 12.84 | SEK 19.44 1.9 USD | ||
| Deutsche Lufthansa AG 0H4A.IL | €7.67 8.39 USD |
-1.72
|
€9.18B 10.04B USD | €54.60K 59.68K USD | €7.67 8.38 USD | €7.87 8.61 USD | €9.18B 10.04B USD | 4.85 | €1.58 1.73 USD | ||
| KION GROUP AG 0QFU.IL | €63.40 69.3 USD |
+1.2
|
€8.97B 9.8B USD | €94.00 102.75 USD | €62.35 68.16 USD | €63.40 69.3 USD | €8.97B 9.8B USD | 100.63 | €0.63 0.69 USD | ||
| Trelleborg AB (publ) 0NL3.IL | SEK 388.50 37.92 USD |
+0.22
|
SEK 99.31B 9.69B USD | SEK 4.37K 426.86 USD | SEK 387.70 37.84 USD | SEK 389.60 38.03 USD | SEK 99.31B 9.69B USD | 30.00 | SEK 12.95 1.26 USD | ||
| American Airlines Group Inc. 0HE6.IL | $12.83 — |
-0.42
|
$9.64B — | $125.00 — | $12.82 — | $12.89 — | $9.64B — | 3.41 | $3.76 — | ||
| Getlink SE 0P72.IL | €15.63 17.09 USD |
-0.64
|
€8.61B 9.41B USD | €8.21K 8.97K USD | €15.63 17.09 USD | €15.81 17.28 USD | €8.61B 9.41B USD | 23.68 | €0.66 0.72 USD | ||
| Addtech AB (publ.) 0QI7.IL | SEK 313.80 30.63 USD |
+0.38
|
SEK 96.11B 9.38B USD | SEK 4.12K 402.36 USD | SEK 313.40 30.59 USD | SEK 314.80 30.73 USD | SEK 96.11B 9.38B USD | 54.57 | SEK 5.75 0.56 USD | ||
| Indutrade AB (publ) 0H30.IL | SEK 233.80 22.82 USD |
-0.97
|
SEK 91.47B 8.93B USD | SEK 760.00 74.19 USD | SEK 233.40 22.78 USD | SEK 234.60 22.9 USD | SEK 91.47B 8.93B USD | 30.52 | SEK 7.66 0.75 USD | ||
| Flughafen Zürich AG 0RG6.IL | CHF 239.80 272.84 USD |
+0.46
|
CHF 7.70B 8.77B USD | CHF 2.46K 2.8K USD | CHF 239.80 272.84 USD | CHF 241.20 274.43 USD | CHF 7.70B 8.77B USD | 25.40 | CHF 9.44 10.74 USD | ||
| Fraport AG 0O1R.IL | €75.95 83.02 USD |
-2.03
|
€7.89B 8.63B USD | €127.00 138.83 USD | €75.95 83.02 USD | €77.50 84.72 USD | €7.89B 8.63B USD | 27.61 | €2.75 3.01 USD | ||
| SPIE SA 0R8M.IL | €43.80 47.88 USD |
+1.25
|
€7.80B 8.53B USD | €12.13K 13.26K USD | €43.50 47.55 USD | €44.14 48.25 USD | €7.80B 8.53B USD | 47.60 | €0.92 1.01 USD | ||
| Nordex SE 0MEC.IL | €27.28 29.82 USD |
+1
|
€7.74B 8.46B USD | €2.56K 2.8K USD | €27.18 29.71 USD | €27.54 30.1 USD | €7.74B 8.46B USD | 0 | -€2.28 -2.4 USD | ||
| Andritz AG 0MJZ.IL | €63.25 69.14 USD |
-0.51
|
€6.91B 7.55B USD | €1.00 1.09 USD | €63.25 69.14 USD | €63.80 69.74 USD | €6.91B 7.55B USD | 13.75 | €4.60 5.03 USD | ||
| Securitas AB (publ) 0IAH.IL | SEK 141.30 13.79 USD |
-1.4
|
SEK 77.15B 7.53B USD | SEK 11.27K 1.1K USD | SEK 141.15 13.78 USD | SEK 142.55 13.91 USD | SEK 77.15B 7.53B USD | 16.29 | SEK 8.67 0.85 USD | ||
| Sodexo S.A. 0J3F.IL | €46.82 51.18 USD |
-0.3
|
€6.85B 7.49B USD | €114.00 124.62 USD | €46.74 51.09 USD | €47.02 51.4 USD | €6.85B 7.49B USD | 8.67 | €5.40 5.9 USD | ||
| Konecranes Plc 0MET.IL | €83.33 91.09 USD |
-0.06
|
€6.74B 7.37B USD | €565.00 617.62 USD | €83.00 90.73 USD | €83.60 91.39 USD | €6.74B 7.37B USD | 27.23 | €3.06 3.34 USD | ||
| NIBE Industrier AB (publ) 0RH0.IL | SEK 33.68 3.29 USD |
+1.29
|
SEK 75.39B 7.36B USD | SEK 313.83K 30.63K USD | SEK 33.00 3.22 USD | SEK 33.97 3.32 USD | SEK 75.39B 7.36B USD | 13.41 | SEK 2.51 0.25 USD | ||
| Randstad N.V. 0NW2.IL | €33.86 37.01 USD |
-1.68
|
€6.71B 7.34B USD | €86.00 94.01 USD | €33.80 36.95 USD | €34.08 37.25 USD | €6.71B 7.34B USD | 7.69 | €4.40 4.81 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 565.70 55.22 USD |
+8.01
|
SEK 74.78B 7.3B USD | SEK 80.32K 7.84K USD | SEK 536.20 52.34 USD | SEK 565.80 55.23 USD | SEK 74.78B 7.3B USD | 25.96 | SEK 21.79 2.13 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 151.30 14.77 USD |
+13.16
|
SEK 72.50B 7.08B USD | SEK 326.00 31.82 USD | SEK 149.60 14.6 USD | SEK 151.30 14.77 USD | SEK 72.50B 7.08B USD | 41.56 | SEK 3.64 0.36 USD | ||
| Finnair Oyj 0EG8.IL | €2.72 2.97 USD |
-1.49
|
€6.25B 6.83B USD | €13.36K 14.6K USD | €2.72 2.97 USD | €2.74 3 USD | €6.25B 6.83B USD | 33.96 | €0.08 0.09 USD | ||
| Nexans S.A. 0IGF.IL | €122.60 134.02 USD |
+0.62
|
€6.20B 6.78B USD | €6.00 6.56 USD | €121.10 132.38 USD | €123.00 134.46 USD | €6.20B 6.78B USD | 31.43 | €3.90 4.26 USD | ||
| Elis SA 0RA8.IL | €24.68 26.98 USD |
+0.69
|
€6.02B 6.58B USD | €2.02K 2.21K USD | €24.66 26.96 USD | €24.78 27.09 USD | €6.02B 6.58B USD | 20.73 | €1.19 1.3 USD | ||
| thyssenkrupp AG 0O1C.IL | €9.40 10.28 USD |
-0.56
|
€5.85B 6.4B USD | €107.51K 117.52K USD | €9.34 10.21 USD | €9.58 10.47 USD | €5.85B 6.4B USD | 0 | -€3.98 -4.3 USD | ||
| ISS A/S 0QRS.IL | DKK 210.20 30.82 USD |
-0.19
|
DKK 42.24B 6.19B USD | DKK 3.17K 464.64 USD | DKK 210.20 30.82 USD | DKK 211.60 31.03 USD | DKK 42.24B 6.19B USD | 74.53 | DKK 2.82 0.41 USD | ||
| Valmet Oyj 0QIW.IL | €27.86 30.45 USD |
-0.41
|
€5.30B 5.79B USD | €4.54K 4.96K USD | €27.86 30.45 USD | €28.20 30.83 USD | €5.30B 5.79B USD | 14.14 | €1.97 2.15 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 133.80 152.24 USD |
+0.98
|
CHF 4.84B 5.51B USD | CHF 420.00 477.87 USD | CHF 133.00 151.33 USD | CHF 134.20 152.69 USD | CHF 4.84B 5.51B USD | 25.29 | CHF 5.29 6.02 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €41.58 45.45 USD |
-2.12
|
€4.91B 5.37B USD | €29.93K 32.72K USD | €41.48 45.34 USD | €42.70 46.68 USD | €4.91B 5.37B USD | 14.95 | €2.78 3.04 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 52.50 59.73 USD |
-1.5
|
CHF 4.69B 5.34B USD | CHF 7.16K 8.15K USD | CHF 52.45 59.68 USD | CHF 52.80 60.08 USD | CHF 4.69B 5.34B USD | 15.71 | CHF 3.34 3.8 USD | ||
| Aurubis AG 0K7F.IL | €111.50 121.88 USD |
+0.59
|
€4.87B 5.32B USD | €61.00 66.68 USD | €110.70 121.01 USD | €112.10 122.54 USD | €4.87B 5.32B USD | 6.89 | €16.18 17.69 USD | ||
| Fluidra, S.A. 0ILI.IL | €22.76 24.88 USD |
+0.09
|
€4.75B 5.19B USD | €589.00 643.86 USD | €22.72 24.84 USD | €23.02 25.16 USD | €4.75B 5.19B USD | 41.38 | €0.55 0.6 USD | ||
| SFS Group AG 0QW8.IL | CHF 100.20 114.01 USD |
-1.33
|
CHF 4.26B 4.85B USD | CHF 105.00 119.47 USD | CHF 100.20 114.01 USD | CHF 101.20 115.14 USD | CHF 4.26B 4.85B USD | 14.52 | CHF 6.90 7.85 USD | ||
| Umicore SA 0RUY.IL | €17.30 18.91 USD |
+0.06
|
€4.16B 4.55B USD | €2.25K 2.46K USD | €17.14 18.74 USD | €17.32 18.93 USD | €4.16B 4.55B USD | 8.56 | €2.02 2.21 USD | ||
| Logista Integral, S.A. 0QWA.IL | €29.72 32.49 USD |
+0.64
|
€4.01B 4.39B USD | €322.00 351.99 USD | €29.60 32.36 USD | €29.78 32.55 USD | €4.01B 4.39B USD | 15.64 | €1.90 2.08 USD | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 250.90 24.07 USD |
+1.99
|
NOK 44.13B 4.23B USD | NOK 15.22K 1.46K USD | NOK 245.80 23.58 USD | NOK 251.70 24.15 USD | NOK 44.13B 4.23B USD | 13.11 | NOK 19.13 1.84 USD | ||
| Bilfinger SE 0NRG.IL | €99.90 109.2 USD |
+3.71
|
€3.74B 4.09B USD | €106.00 115.87 USD | €97.10 106.14 USD | €100.70 110.08 USD | €3.74B 4.09B USD | 71.35 | €1.40 1.53 USD | ||
| Arcadis NV 0N6B.IL | €36.28 39.66 USD |
+0.33
|
€3.63B 3.96B USD | €138.00 150.85 USD | €36.28 39.66 USD | €36.68 40.1 USD | €3.63B 3.96B USD | 25.19 | €1.44 1.57 USD | ||
| Aena S.M.E., S.A. 0R4Y.IL | €23.01 25.15 USD |
+0.45
|
€3.58B 3.92B USD | €2.86K 3.13K USD | €22.98 25.12 USD | €23.08 25.23 USD | €3.58B 3.92B USD | 2.85 | €8.06 8.81 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €32.46 35.48 USD |
+3.24
|
€3.51B 3.83B USD | €478.00 522.52 USD | €32.02 35 USD | €32.80 35.85 USD | €3.51B 3.83B USD | 10.08 | €3.22 3.52 USD | ||
| Aalberts N.V. 0NX1.IL | €26.80 29.3 USD |
-3.25
|
€3.42B 3.74B USD | €9.84K 10.76K USD | €26.80 29.3 USD | €27.22 29.76 USD | €3.42B 3.74B USD | 9.40 | €2.85 3.12 USD | ||
| Teleperformance SE 0J6X.IL | €58.72 64.19 USD |
-1.95
|
€3.39B 3.71B USD | €6.03K 6.59K USD | €58.18 63.6 USD | €58.80 64.28 USD | €3.39B 3.71B USD | 5.49 | €10.69 11.69 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.30 3.61 USD |
+1.29
|
€3.31B 3.62B USD | €141.09K 154.23K USD | €3.28 3.59 USD | €3.36 3.67 USD | €3.31B 3.62B USD | 0 | -€0.03 -0.03 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 162.55 15.87 USD |
-0.94
|
SEK 35.83B 3.5B USD | SEK 23.40K 2.28K USD | SEK 162.55 15.87 USD | SEK 165.60 16.16 USD | SEK 35.83B 3.5B USD | 38.33 | SEK 4.24 0.41 USD | ||
| Hiab Oyj 0MGH.IL | €46.47 50.8 USD |
+0.49
|
€3.14B 3.43B USD | €1.44K 1.57K USD | €46.47 50.8 USD | €46.82 51.18 USD | €3.14B 3.43B USD | 21.12 | €2.20 2.4 USD | ||
| Signify N.V. 0RHI.IL | €20.14 22.02 USD |
+1.33
|
€2.71B 2.96B USD | €18.62K 20.35K USD | €20.06 21.93 USD | €20.32 22.21 USD | €2.71B 2.96B USD | 10.38 | €1.94 2.12 USD | ||
| ENAV S.p.A. 0RIE.IL | €4.51 4.93 USD |
-0.22
|
€2.66B 2.91B USD | €52.00 56.84 USD | €4.47 4.89 USD | €4.51 4.93 USD | €2.66B 2.91B USD | 26.51 | €0.17 0.19 USD | ||
| Técnicas Reunidas, S.A. 0MKT.IL | €30.80 33.67 USD |
+1.92
|
€2.61B 2.85B USD | €2.00 2.19 USD | €30.60 33.45 USD | €30.80 33.67 USD | €2.61B 2.85B USD | 23.87 | €1.29 1.41 USD | ||
| Sacyr, S.A. 0OFU.IL | €3.72 4.07 USD |
-0.32
|
€2.58B 2.82B USD | €766.00 837.34 USD | €3.72 4.06 USD | €3.77 4.12 USD | €2.58B 2.82B USD | 18.61 | €0.20 0.22 USD | ||
| Air France-KLM SA 0LN7.IL | €9.52 10.41 USD |
-1.73
|
€2.55B 2.78B USD | €2.58K 2.82K USD | €9.52 10.4 USD | €9.68 10.58 USD | €2.55B 2.78B USD | 1.24 | €7.64 8.35 USD | ||
| Husqvarna AB (publ) 0GTR.IL | SEK 43.57 4.25 USD |
-1.38
|
SEK 28.39B 2.77B USD | SEK 10.29K 1K USD | SEK 43.55 4.25 USD | SEK 44.11 4.31 USD | SEK 28.39B 2.77B USD | 12.85 | SEK 3.39 0.33 USD | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €7.69 8.41 USD |
-0.65
|
€2.22B 2.43B USD | €113.00 123.52 USD | €7.69 8.41 USD | €7.80 8.53 USD | €2.22B 2.43B USD | 11.83 | €0.65 0.71 USD | ||
| Mota-Engil, SGPS, S.A. 0FB0.IL | €5.80 6.34 USD |
-0.51
|
€2.08B 2.27B USD | €6.27K 6.85K USD | €5.78 6.31 USD | €5.87 6.42 USD | €2.08B 2.27B USD | 30.52 | €0.19 0.21 USD | ||
| Peab AB (publ) 0MHT.IL | SEK 76.45 7.46 USD |
+0.92
|
SEK 23.12B 2.26B USD | SEK 5.09K 496.55 USD | SEK 76.45 7.46 USD | SEK 77.00 7.52 USD | SEK 23.12B 2.26B USD | 9.13 | SEK 8.37 0.82 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | €51.80 56.62 USD |
+0.1
|
€1.90B 2.08B USD | €19.00 20.77 USD | €51.70 56.52 USD | €52.80 57.72 USD | €1.90B 2.08B USD | 31.77 | €1.63 1.78 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}