국가: 영국 거래소: IOB 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
IOB (222)
- {{item.name}}
- 모든 거래소
- Cboe UK (1)
- IOB (222)
- LSE (203)
산업 (222)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (15)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (5)
- 엔지니어링 및 건설 (35)
- 인프라 운영 (2)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (11)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (46)
- 금속 제작 (5)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (12)
- 공항 및 항공 서비스 (6)
- 항공사 (8)
- 철도 (5)
- 해상 운송 (10)
- 통합 화물 및 물류 (10)
- 폐기물 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $142.45 — |
+0.46
|
$207.34B — | $474 — | $141.95 — | $142.84 — | $207.34B — | 37.78 | $3.77 — | |
| Siemens Aktiengesellschaft 0P6M.IL | $221.9 242.57 USD |
+3.19
|
$175.73B 192.1B USD | $138.27K 151.15K USD | $215.7 235.79 USD | $221.9 242.57 USD | $175.73B 192.1B USD | 20.13 | $11.02 12.05 USD | |
| Airbus SE 0KVV.IL | $176.62 193.07 USD |
+1.52
|
$144.51B 157.96B USD | $228.5K 249.78K USD | $175.94 192.33 USD | $178.62 195.26 USD | $144.51B 157.96B USD | 36.04 | $4.9 5.36 USD | |
| Schneider Electric S.E. 0NWV.IL | $228.15 249.4 USD |
+5.52
|
$142.08B 155.31B USD | $58.41K 63.85K USD | $217.75 238.03 USD | $229.8 251.2 USD | $142.08B 155.31B USD | 32.45 | $7.03 7.68 USD | |
| Safran SA 0IU8.IL | $271.9 297.22 USD |
+1.66
|
$116.1B 126.91B USD | $1.15K 1.26K USD | $267.5 292.41 USD | $272.4 297.77 USD | $116.1B 126.91B USD | 37.04 | $7.34 8.02 USD | |
| ABB Ltd 0NX2.IL | $47.46 54 USD |
+3.08
|
$89.42B 101.74B USD | $846.75K 963.42K USD | $46.18 52.54 USD | $47.68 54.25 USD | $89.42B 101.74B USD | 28.93 | $1.64 1.87 USD | |
| Rheinmetall AG 0NI1.IL | $1,766 1930.48 USD |
-4.59
|
$76.61B 83.75B USD | $18.54K 20.26K USD | $1,757.5 1921.18 USD | $1,859 2032.14 USD | $76.61B 83.75B USD | 163.82 | $10.78 11.78 USD | |
| Vinci SA 0NQM.IL | $124.9 136.53 USD |
+0.42
|
$72.99B 79.79B USD | $106.97K 116.93K USD | $124.25 135.82 USD | $125.25 136.92 USD | $72.99B 79.79B USD | 15.89 | $7.86 8.59 USD | |
| Atlas Copco AB (publ) 0XXT.IL | $154.3 15.06 USD |
+4.05
|
$758.58B 74.05B USD | $358.4K 34.98K USD | $150.5 14.69 USD | $154.3 15.06 USD | $758.58B 74.05B USD | 28.89 | $5.34 0.52 USD | |
| Atlas Copco AB (publ) 0XXV.IL | $134.13 13.09 USD |
+3.66
|
$756.17B 73.81B USD | $134.49K 13.13K USD | $133.15 13 USD | $135.3 13.21 USD | $756.17B 73.81B USD | 25.11 | $5.34 0.52 USD | |
| Larsen & Toubro Limited LTOD.IL | $43.05 — |
+0.7
|
$61.61B — | $13.41K — | $42.85 — | $43.25 — | $61.61B — | 44.38 | $0.97 — | |
| Thales S.A. 0IW5.IL | $245.6 268.47 USD |
-1.6
|
$51.2B 55.97B USD | $73.68K 80.54K USD | $244.7 267.49 USD | $249.3 272.52 USD | $51.2B 55.97B USD | 44.01 | $5.58 6.1 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $720 787.06 USD |
+0.73
|
$50.5B 55.2B USD | $0 0 USD | $720 787.06 USD | $720 787.06 USD | $50.5B 55.2B USD | 37.07 | $19.42 21.23 USD | |
| DSV A/S 0JN9.IL | $1,529.25 224.22 USD |
+1.7
|
$376.26B 55.17B USD | $9.86K 1.45K USD | $1,511.25 221.58 USD | $1,531.5 224.55 USD | $376.26B 55.17B USD | 22.97 | $66.57 9.76 USD | |
| AB Volvo (publ) 0HTP.IL | $266.9 26.05 USD |
+3.15
|
$559.04B 54.57B USD | $247.06K 24.12K USD | $261.3 25.51 USD | $267 26.06 USD | $559.04B 54.57B USD | 12.22 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $265.6 25.93 USD |
+2.55
|
$547.09B 53.4B USD | $1.47K 143.59 USD | $261.2 25.5 USD | $265.6 25.93 USD | $547.09B 53.4B USD | 12.66 | $20.97 2.05 USD | |
| Deutsche Post AG 0H3Q.IL | $39.38 43.05 USD |
+1.86
|
$48.15B 52.63B USD | $260.59K 284.86K USD | $38.59 42.18 USD | $39.49 43.17 USD | $48.15B 52.63B USD | 11.12 | $3.54 3.87 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $145.1 158.61 USD |
+3.35
|
$35.2B 38.48B USD | $23.81K 26.03K USD | $141.55 154.73 USD | $145.1 158.61 USD | $35.2B 38.48B USD | 34.71 | $4.18 4.57 USD | |
| Ferrovial SE 0P2N.IL | $45.08 49.28 USD |
+8.11
|
$33.79B 36.94B USD | $12.84K 14.03K USD | $45.05 49.25 USD | $45.36 49.58 USD | $33.79B 36.94B USD | 196.00 | $0.23 0.25 USD | |
| Schindler Holding AG 0QO1.IL | $294 334.51 USD |
+2.08
|
$31.56B 35.91B USD | $4.47K 5.08K USD | $291.4 331.55 USD | $294 334.51 USD | $31.56B 35.91B USD | 41.29 | $7.12 8.1 USD | |
| Legrand SA 0MW7.IL | $113.9 124.51 USD |
+3.92
|
$31.92B 34.89B USD | $12.32K 13.47K USD | $110.95 121.28 USD | $114.75 125.44 USD | $31.92B 34.89B USD | 27.71 | $4.11 4.49 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $297.05 29 USD |
+1.28
|
$344.41B 33.62B USD | $63.31K 6.18K USD | $293.9 28.69 USD | $298.6 29.15 USD | $344.41B 33.62B USD | 24.32 | $12.21 1.19 USD | |
| KONE Oyj 0II2.IL | $55.96 61.17 USD |
+1.3
|
$29.88B 32.66B USD | $126.36K 138.13K USD | $55.5 60.67 USD | $56.14 61.37 USD | $29.88B 32.66B USD | 31.61 | $1.77 1.93 USD | |
| Leonardo S.p.a. 0ONG.IL | $46.64 50.98 USD |
-3.12
|
$26.83B 29.33B USD | $413.11K 451.59K USD | $46.54 50.87 USD | $48.74 53.28 USD | $26.83B 29.33B USD | 31.30 | $1.49 1.63 USD | |
| Fincantieri S.p.A. 0QWN.IL | $15.54 16.99 USD |
-0.89
|
$26.78B 29.27B USD | $182.98K 200.02K USD | $15.13 16.54 USD | $15.94 17.42 USD | $26.78B 29.27B USD | 0 | -$0.06 -0.06 USD | |
| Sandvik AB (publ) 0HC0.IL | $217.7 21.25 USD |
+1.92
|
$297.02B 28.99B USD | $317.54K 31K USD | $216 21.08 USD | $219 21.38 USD | $297.02B 28.99B USD | 19.57 | $11.12 1.09 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.08 19.76 USD |
+0.82
|
$25.14B 27.48B USD | $68.78K 75.18K USD | $17.86 19.52 USD | $18.08 19.76 USD | $25.14B 27.48B USD | 14.12 | $1.28 1.4 USD | |
| Geberit AG 0QQ2.IL | $627.4 713.85 USD |
+1.01
|
$23.08B 26.26B USD | $96.28K 109.54K USD | $619.6 704.97 USD | $628 714.53 USD | $23.08B 26.26B USD | 31.70 | $19.79 22.52 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $298.2 325.97 USD |
-1.19
|
$23.67B 25.87B USD | $326 356.36 USD | $295.6 323.13 USD | $305 333.41 USD | $23.67B 25.87B USD | 30.52 | $9.77 10.68 USD | |
| Kuehne + Nagel International AG 0QMW.IL | $172 195.7 USD |
-0.99
|
$21.51B 24.48B USD | $4.68K 5.32K USD | $170.55 194.05 USD | $173.55 197.46 USD | $21.51B 24.48B USD | 10.48 | $16.4 18.66 USD | |
| Veolia Environnement SA 0NY8.IL | $30.49 33.33 USD |
+0.44
|
$22.03B 24.09B USD | $483.46K 528.49K USD | $30.46 33.3 USD | $30.74 33.6 USD | $22.03B 24.09B USD | 20.32 | $1.5 1.64 USD | |
| MTU Aero Engines AG 0FC9.IL | $373.8 408.61 USD |
+0.62
|
$20.85B 22.8B USD | $4.92K 5.37K USD | $369.8 404.24 USD | $377 412.11 USD | $20.85B 22.8B USD | 43.92 | $8.51 9.3 USD | |
| Prysmian S.p.A. 0NUX.IL | $60.98 66.66 USD |
+5.45
|
$18.34B 20.05B USD | $170.19K 186.04K USD | $58.58 64.04 USD | $61 66.68 USD | $18.34B 20.05B USD | 25.30 | $2.41 2.63 USD | |
| SGS SA 0QMI.IL | $80.84 91.98 USD |
+0.54
|
$15.18B 17.28B USD | $22.17K 25.22K USD | $80.68 91.8 USD | $81.62 92.87 USD | $15.18B 17.28B USD | 25.66 | $3.15 3.58 USD | |
| Alfa Laval AB (publ) 0NNF.IL | $397.8 38.83 USD |
+1.95
|
$176.64B 17.24B USD | $12.69K 1.24K USD | $394 38.46 USD | $399.6 39.01 USD | $176.64B 17.24B USD | 30.15 | $13.19 1.29 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $58.55 64 USD |
+1.08
|
$15.57B 17.01B USD | $177.36K 193.88K USD | $57.6 62.96 USD | $58.55 64 USD | $15.57B 17.01B USD | 22.51 | $2.6 2.84 USD | |
| Bouygues SA 0HAN.IL | $38.42 42 USD |
+1.32
|
$15.06B 16.47B USD | $590 644.95 USD | $37.65 41.16 USD | $38.42 42 USD | $15.06B 16.47B USD | 13.87 | $2.77 3.03 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $102.8 15.07 USD |
-3.52
|
$108.27B 15.87B USD | $23K 3.37K USD | $102.8 15.07 USD | $106.95 15.68 USD | $108.27B 15.87B USD | 0 | -$5.94 -0.8 USD | |
| Traton SE 0AA4.IL | $27 29.51 USD |
-0.26
|
$14.45B 15.79B USD | $853 932.44 USD | $26.66 29.14 USD | $27 29.51 USD | $14.45B 15.79B USD | 8.54 | $3.16 3.45 USD | |
| Alstom SA 0J2R.IL | $19.85 21.7 USD |
+1.59
|
$14.19B 15.52B USD | $192.46K 210.39K USD | $19.73 21.56 USD | $20 21.86 USD | $14.19B 15.52B USD | 0 | -$0.34 -0.3 USD | |
| Bureau Veritas SA 0MH1.IL | $29.2 31.92 USD |
+1.78
|
$13.81B 15.09B USD | $428.83K 468.77K USD | $28.36 31 USD | $29.2 31.92 USD | $13.81B 15.09B USD | 28.07 | $1.04 1.14 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.98 21.84 USD |
+2.45
|
$12.94B 14.14B USD | $25.91K 28.32K USD | $19.82 21.67 USD | $20.04 21.91 USD | $12.94B 14.14B USD | 105.15 | $0.19 0.21 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $164.6 179.93 USD |
+0.73
|
$12.85B 14.05B USD | $172 188.02 USD | $162.3 177.42 USD | $164.7 180.04 USD | $12.85B 14.05B USD | 24.67 | $6.67 7.29 USD | |
| Eiffage SA 0NPT.IL | $118.98 130.06 USD |
+1.19
|
$12.18B 13.32B USD | $3.51K 3.84K USD | $117.85 128.83 USD | $119 130.08 USD | $12.18B 13.32B USD | 12.24 | $9.72 10.63 USD | |
| VAT Group AG 0RFL.IL | $337.15 383.6 USD |
+0.67
|
$10.48B 11.92B USD | $34.34K 39.07K USD | $337.1 383.55 USD | $344.4 391.85 USD | $10.48B 11.92B USD | 43.00 | $7.84 8.92 USD | |
| Aeroports de Paris SA 0NP8.IL | $105.4 115.22 USD |
-0.61
|
$10.87B 11.89B USD | $0 0 USD | $104.9 114.67 USD | $106.8 116.75 USD | $10.87B 11.89B USD | 18.36 | $5.74 6.27 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.35 64.88 USD |
+0.64
|
$10.77B 11.77B USD | $9.12K 9.97K USD | $58.65 64.11 USD | $59.55 65.1 USD | $10.77B 11.77B USD | 24.22 | $2.45 2.68 USD | |
| Metso Oyj 0MGI.IL | $11.01 12.03 USD |
+1.66
|
$10.05B 10.99B USD | $93.48K 102.18K USD | $10.97 11.99 USD | $11.11 12.14 USD | $10.05B 10.99B USD | 16.42 | $0.67 0.73 USD | |
| AB SKF (publ) 0NWX.IL | $218.2 21.3 USD |
+1.91
|
$106.77B 10.42B USD | $320.42K 31.28K USD | $216.1 21.09 USD | $220 21.47 USD | $106.77B 10.42B USD | 16.27 | $13.41 1.31 USD | |
| Indutrade AB (publ) 0H30.IL | $261.4 25.52 USD |
+2.47
|
$102.27B 9.98B USD | $9.42K 919.61 USD | $259.8 25.36 USD | $262.2 25.59 USD | $102.27B 9.98B USD | 34.12 | $7.66 0.75 USD | |
| Getlink SE 0P72.IL | $16.37 17.89 USD |
+0.25
|
$9.01B 9.85B USD | $1.45K 1.59K USD | $16.32 17.84 USD | $16.48 18.01 USD | $9.01B 9.85B USD | 24.79 | $0.66 0.72 USD | |
| Addtech AB (publ.) 0QI7.IL | $329.4 32.15 USD |
+2.68
|
$100.89B 9.85B USD | $6.41K 625.21 USD | $328 32.02 USD | $331.6 32.37 USD | $100.89B 9.85B USD | 57.28 | $5.75 0.56 USD | |
| Skanska AB (publ) 0HBT.IL | $224.7 21.93 USD |
+0.78
|
$100.16B 9.78B USD | $38.12K 3.72K USD | $223.25 21.79 USD | $225.3 21.99 USD | $100.16B 9.78B USD | 11.55 | $19.44 1.9 USD | |
| Ayvens 0RSP.IL | $9.28 10.14 USD |
+0.22
|
$8.82B 9.64B USD | $3.92K 4.29K USD | $9.18 10.03 USD | $9.3 10.16 USD | $8.82B 9.64B USD | 3.98 | $2.33 2.55 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.11 7.77 USD |
+1.02
|
$8.51B 9.3B USD | $307.68K 336.34K USD | $7.07 7.73 USD | $7.13 7.8 USD | $8.51B 9.3B USD | 4.50 | $1.58 1.73 USD | |
| SPIE SA 0R8M.IL | $47.76 52.21 USD |
+1.29
|
$8.51B 9.3B USD | $10 10.93 USD | $47.42 51.84 USD | $47.76 52.21 USD | $8.51B 9.3B USD | 51.91 | $0.92 1.01 USD | |
| Trelleborg AB (publ) 0NL3.IL | $359.1 35.05 USD |
+4.04
|
$91.79B 8.96B USD | $3.94K 384.89 USD | $353.1 34.47 USD | $359.3 35.07 USD | $91.79B 8.96B USD | 27.72 | $12.95 1.26 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $40.57 3.96 USD |
+4.32
|
$90.81B 8.86B USD | $572.95K 55.93K USD | $39.59 3.86 USD | $40.86 3.99 USD | $90.81B 8.86B USD | 16.16 | $2.51 0.25 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.31 — |
+11.99
|
$8.49B — | $20.77K — | $11.17 — | $11.33 — | $8.49B — | 3.00 | $3.76 — | |
| Randstad N.V. 0NW2.IL | $39.19 42.84 USD |
+4.88
|
$7.77B 8.49B USD | $807 882.16 USD | $38.67 42.27 USD | $39.23 42.88 USD | $7.77B 8.49B USD | 8.90 | $4.4 4.81 USD | |
| Sodexo S.A. 0J3F.IL | $52.7 57.61 USD |
+1.69
|
$7.71B 8.43B USD | $486 531.26 USD | $52.15 57.01 USD | $53 57.94 USD | $7.71B 8.43B USD | 9.75 | $5.4 5.9 USD | |
| Flughafen Zürich AG 0RG6.IL | $224.4 255.32 USD |
+0.09
|
$7.21B 8.2B USD | $230 261.69 USD | $223 253.73 USD | $226.6 257.82 USD | $7.21B 8.2B USD | 23.77 | $9.44 10.74 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $216 236.12 USD |
+0.14
|
$7.36B 8.05B USD | $71 77.61 USD | $215.4 235.46 USD | $218 238.3 USD | $7.36B 8.05B USD | 11.90 | $18.14 19.83 USD | |
| Securitas AB (publ) 0IAH.IL | $142.43 13.9 USD |
+2.46
|
$77.76B 7.59B USD | $18.66K 1.82K USD | $139.88 13.65 USD | $142.45 13.9 USD | $77.76B 7.59B USD | 16.42 | $8.67 0.85 USD | |
| Andritz AG 0MJZ.IL | $62.8 68.65 USD |
+2.07
|
$6.86B 7.5B USD | $134 146.48 USD | $61.95 67.72 USD | $62.8 68.65 USD | $6.86B 7.5B USD | 13.65 | $4.6 5.03 USD | |
| Fraport AG 0O1R.IL | $63.3 69.2 USD |
+2.76
|
$6.58B 7.19B USD | $34.71K 37.95K USD | $61.75 67.5 USD | $63.6 69.52 USD | $6.58B 7.19B USD | 23.01 | $2.75 3.01 USD | |
| KION GROUP AG 0QFU.IL | $46.44 50.77 USD |
+2.63
|
$6.57B 7.18B USD | $51.52K 56.32K USD | $45.82 50.09 USD | $46.84 51.2 USD | $6.57B 7.18B USD | 73.71 | $0.63 0.69 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $150.8 14.72 USD |
+12.79
|
$72.26B 7.05B USD | $4.55K 444.53 USD | $150.5 14.69 USD | $151.88 14.82 USD | $72.26B 7.05B USD | 41.42 | $3.64 0.36 USD | |
| Finnair Oyj 0EG8.IL | $2.66 2.91 USD |
-1.08
|
$6.12B 6.69B USD | $3.71K 4.06K USD | $2.65 2.89 USD | $2.73 2.98 USD | $6.12B 6.69B USD | 33.27 | $0.08 0.09 USD | |
| Georg Fischer AG 0QP4.IL | $64.5 73.39 USD |
+1.42
|
$5.76B 6.56B USD | $2.06K 2.35K USD | $64.35 73.22 USD | $65.05 74.01 USD | $5.76B 6.56B USD | 19.31 | $3.34 3.8 USD | |
| Saab AB (publ) 0GWL.IL | $508 49.59 USD |
-1.47
|
$67.15B 6.56B USD | $85.28K 8.32K USD | $506 49.39 USD | $532.4 51.97 USD | $67.15B 6.56B USD | 23.31 | $21.79 2.13 USD | |
| Elis SA 0RA8.IL | $24.4 26.67 USD |
-0.04
|
$5.95B 6.51B USD | $1.03K 1.12K USD | $24.26 26.52 USD | $24.46 26.74 USD | $5.95B 6.51B USD | 20.50 | $1.19 1.3 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $379.05 36.36 USD |
+0.62
|
$66.68B 6.4B USD | $72.4K 6.94K USD | $373.48 35.83 USD | $381.58 36.6 USD | $66.68B 6.4B USD | 19.81 | $19.13 1.84 USD | |
| thyssenkrupp AG 0O1C.IL | $9.07 9.91 USD |
+0.24
|
$5.65B 6.17B USD | $79.88K 87.32K USD | $8.77 9.59 USD | $9.18 10.04 USD | $5.65B 6.17B USD | 0 | -$3.98 -4.3 USD | |
| Nexans S.A. 0IGF.IL | $108.4 118.5 USD |
+6.33
|
$5.49B 6B USD | $6.42K 7.02K USD | $103.5 113.14 USD | $108.9 119.04 USD | $5.49B 6B USD | 27.79 | $3.9 4.26 USD | |
| Konecranes Plc 0MET.IL | $67.35 73.62 USD |
+1.78
|
$5.45B 5.95B USD | $3.81K 4.17K USD | $66.5 72.69 USD | $67.4 73.68 USD | $5.45B 5.95B USD | 22.00 | $3.06 3.34 USD | |
| Sulzer Ltd 0QQ9.IL | $139.6 158.83 USD |
-0.64
|
$5.05B 5.74B USD | $15.69K 17.85K USD | $139.53 158.75 USD | $142.2 161.79 USD | $5.05B 5.74B USD | 26.38 | $5.29 6.02 USD | |
| Valmet Oyj 0QIW.IL | $26.43 28.89 USD |
+2.68
|
$5.03B 5.5B USD | $4K 4.37K USD | $26.29 28.74 USD | $26.47 28.94 USD | $5.03B 5.5B USD | 13.41 | $1.97 2.15 USD | |
| Nordex SE 0MEC.IL | $17.45 19.08 USD |
-0.26
|
$4.95B 5.41B USD | $3.26K 3.56K USD | $17.45 19.08 USD | $17.63 19.27 USD | $4.95B 5.41B USD | 0 | -$2.28 -2.4 USD | |
| ISS A/S 0QRS.IL | $176.8 25.92 USD |
+0.6
|
$35.53B 5.21B USD | $4.18K 613.17 USD | $176 25.81 USD | $177.15 25.97 USD | $35.53B 5.21B USD | 62.69 | $2.82 0.41 USD | |
| Teleperformance SE 0J6X.IL | $80.44 87.93 USD |
+1.9
|
$4.65B 5.08B USD | $26.72K 29.2K USD | $79.98 87.43 USD | $81.94 89.57 USD | $4.65B 5.08B USD | 7.52 | $10.69 11.69 USD | |
| Fluidra, S.A. 0ILI.IL | $21.48 23.48 USD |
+2.38
|
$4.48B 4.9B USD | $7.68K 8.39K USD | $21.18 23.15 USD | $21.5 23.5 USD | $4.48B 4.9B USD | 39.05 | $0.55 0.6 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $39.86 43.57 USD |
-0.13
|
$4.3B 4.71B USD | $362 395.71 USD | $39.54 43.22 USD | $40.28 44.03 USD | $4.3B 4.71B USD | 12.37 | $3.22 3.52 USD | |
| Arcadis NV 0N6B.IL | $41.58 45.45 USD |
+2.59
|
$4.16B 4.54B USD | $772 843.9 USD | $41.2 45.04 USD | $41.84 45.74 USD | $4.16B 4.54B USD | 28.87 | $1.44 1.57 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35.02 38.28 USD |
+1.68
|
$4.14B 4.52B USD | $181.99K 198.94K USD | $34.8 38.04 USD | $35.06 38.33 USD | $4.14B 4.52B USD | 12.59 | $2.78 3.04 USD | |
| Aalberts N.V. 0NX1.IL | $31.06 33.95 USD |
+2.81
|
$3.96B 4.33B USD | $15.7K 17.16K USD | $30.3 33.12 USD | $31.16 34.06 USD | $3.96B 4.33B USD | 10.89 | $2.85 3.12 USD | |
| Aurubis AG 0K7F.IL | $87.8 95.98 USD |
+0.54
|
$3.83B 4.19B USD | $1.09K 1.19K USD | $87.6 95.76 USD | $89.25 97.56 USD | $3.83B 4.19B USD | 5.42 | $16.18 17.69 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.58 30.15 USD |
+0.07
|
$3.73B 4.07B USD | $232 253.61 USD | $27.52 30.08 USD | $27.68 30.26 USD | $3.73B 4.07B USD | 14.51 | $1.9 2.08 USD | |
| Maire S.p.A. 0QEP.IL | $11.1 12.13 USD |
+0.77
|
$3.63B 3.97B USD | $105 114.78 USD | $10.7 11.7 USD | $11.23 12.28 USD | $3.63B 3.97B USD | 38.27 | $0.29 0.32 USD | |
| Webuild S.p.A. 0BJP.IL | $3.54 3.87 USD |
-0.14
|
$3.55B 3.88B USD | $32.52K 35.55K USD | $3.52 3.85 USD | $3.58 3.91 USD | $3.55B 3.88B USD | 0 | -$0.03 -0.03 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $22.41 24.5 USD |
-0.64
|
$3.49B 3.81B USD | $8.84K 9.67K USD | $22.4 24.48 USD | $22.62 24.73 USD | $3.49B 3.81B USD | 2.78 | $8.06 8.81 USD | |
| Hiab Oyj 0MGH.IL | $51.2 55.97 USD |
+1.59
|
$3.46B 3.78B USD | $2.07K 2.26K USD | $50.65 55.37 USD | $51.3 56.08 USD | $3.46B 3.78B USD | 23.27 | $2.2 2.4 USD | |
| Signify N.V. 0RHI.IL | $23.3 25.47 USD |
+2.42
|
$3.13B 3.42B USD | $22.37K 24.45K USD | $22.96 25.1 USD | $23.54 25.73 USD | $3.13B 3.42B USD | 12.01 | $1.94 2.12 USD | |
| Umicore SA 0RUY.IL | $12.72 13.9 USD |
+0.83
|
$3.06B 3.34B USD | $12.33K 13.48K USD | $12.6 13.77 USD | $12.82 14.01 USD | $3.06B 3.34B USD | 6.29 | $2.02 2.21 USD | |
| Bilfinger SE 0NRG.IL | $79.55 86.96 USD |
+1.69
|
$2.98B 3.26B USD | $632 690.86 USD | $77.6 84.83 USD | $79.55 86.96 USD | $2.98B 3.26B USD | 56.82 | $1.4 1.53 USD | |
| Husqvarna AB (publ) 0GTR.IL | $50.24 4.9 USD |
+2.27
|
$32.73B 3.2B USD | $87.29K 8.52K USD | $49.55 4.84 USD | $50.48 4.93 USD | $32.73B 3.2B USD | 14.82 | $3.39 0.33 USD | |
| Munters Group AB (publ) 0RPO.IL | $142.1 13.87 USD |
+6.68
|
$31.32B 3.06B USD | $13.97K 1.36K USD | $140.8 13.74 USD | $145.5 14.2 USD | $31.32B 3.06B USD | 33.51 | $4.24 0.41 USD | |
| Air France-KLM SA 0LN7.IL | $9.01 9.85 USD |
-0.52
|
$2.41B 2.63B USD | $19.24K 21.03K USD | $8.93 9.76 USD | $9.08 9.93 USD | $2.41B 2.63B USD | 1.17 | $7.64 8.35 USD | |
| Sacyr, S.A. 0OFU.IL | $3.44 3.76 USD |
-1.29
|
$2.39B 2.61B USD | $255 278.75 USD | $3.44 3.76 USD | $3.47 3.79 USD | $2.39B 2.61B USD | 17.19 | $0.2 0.22 USD | |
| ENAV S.p.A. 0RIE.IL | $3.84 4.2 USD |
+0.5
|
$2.26B 2.47B USD | $2.63K 2.88K USD | $3.82 4.18 USD | $3.94 4.3 USD | $2.26B 2.47B USD | 22.58 | $0.17 0.19 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}