결과 페이지 2 - 국가: 영국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (426)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
모든 거래소
- {{item.name}}
- 모든 거래소
- Cboe UK (1)
- IOB (222)
산업 (426)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (69)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | €2.65 2.9 USD |
+0.19
|
€1.44B 1.58B USD | €2.15K 2.35K USD | €0.00 0 USD | €0.00 0 USD | €1.44B 1.58B USD | 22.08 | €0.12 0.13 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 15.01 1.44 USD |
-0.68
|
NOK 15.55B 1.49B USD | NOK 2.24K 215.26 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.55B 1.49B USD | 107.21 | NOK 0.14 0.01 USD | |
| Wacker Neuson SE 0K11.IL | €17.96 19.64 USD |
-0.7
|
€1.35B 1.47B USD | €5.45K 5.96K USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 6.02 | €2.98 3.26 USD | |
| Implenia AG 0QNT.IL | CHF 60.34 68.65 USD |
-1.41
|
CHF 1.26B 1.43B USD | CHF 760.00 864.72 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.26B 1.43B USD | 15.39 | CHF 3.92 4.46 USD | |
| Befesa S.A. 0RVK.IL | €27.19 29.72 USD |
-1.66
|
€1.15B 1.26B USD | €31.08K 33.98K USD | €0.00 0 USD | €0.00 0 USD | €1.15B 1.26B USD | 14.16 | €1.92 2.1 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | CHF 3.00 3.41 USD |
-0.21
|
CHF 1.08B 1.23B USD | CHF 33.68K 38.32K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.08B 1.23B USD | 12.48 | CHF 0.24 0.27 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | €7.39 8.08 USD |
-3.59
|
€1.07B 1.17B USD | €1.24K 1.35K USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.17B USD | 23.09 | €0.32 0.35 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | €7.97 8.71 USD |
-0.34
|
€1.07B 1.17B USD | €432.00 472.23 USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.17B USD | 10.21 | €0.78 0.85 USD | |
| Prosegur Cash, S.A. 0RNO.IL | €0.69 0.75 USD |
+1.03
|
€1.03B 1.13B USD | €38.79K 42.4K USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.13B USD | 11.48 | €0.06 0.07 USD | |
| Ballard Power Systems Inc. 0QY5.IL | CA$4.61 3.42 USD |
-6.3
|
CA$1.44B 1.07B USD | CA$3.60K 2.67K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.44B 1.07B USD | 0 | -CA$0.65 -0.4 USD | |
| Avio S.p.A. 0R9S.IL | €30.80 33.67 USD |
+6.21
|
€879.53M 961.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €879.53M 961.45M USD | 154.00 | €0.20 0.22 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | €1.90 2.07 USD |
+1.72
|
€608.95M 665.67M USD | €741.00 810.01 USD | €0.00 0 USD | €0.00 0 USD | €608.95M 665.67M USD | 6.11 | €0.31 0.34 USD | |
| Mersen S.A. 0Q6Q.IL | €20.60 22.52 USD |
-0.48
|
€562.79M 615.21M USD | €114.00 124.62 USD | €0.00 0 USD | €0.00 0 USD | €562.79M 615.21M USD | 6.05 | €3.40 3.72 USD | |
| PostNL N.V. 0P47.IL | €0.95 1.03 USD |
-1.12
|
€524.37M 573.21M USD | €3.33K 3.63K USD | €0.00 0 USD | €0.00 0 USD | €524.37M 573.21M USD | 0 | -€1.92 -2.09 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | €9.44 10.32 USD |
+0.27
|
€508.39M 555.74M USD | €627.00 685.4 USD | €0.00 0 USD | €0.00 0 USD | €508.39M 555.74M USD | 22.47 | €0.42 0.46 USD | |
| Stabilus SE 0QUL.IL | €20.45 22.35 USD |
-1.92
|
€505.12M 552.16M USD | €1.90K 2.08K USD | €0.00 0 USD | €0.00 0 USD | €505.12M 552.16M USD | 4.42 | €4.62 5.05 USD | |
| NORMA Group SE 0P38.IL | €12.74 13.93 USD |
-2.9
|
€440.03M 481.01M USD | €304.00 332.31 USD | €0.00 0 USD | €0.00 0 USD | €440.03M 481.01M USD | 13.27 | €0.96 1.05 USD | |
| Nel ASA 0E4Q.IL | NOK 2.46 0.24 USD |
-5.94
|
NOK 4.63B 444.56M USD | NOK 242.00 23.21 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 4.63B 444.56M USD | 0 | -NOK 0.93 -0.08 USD | |
| bpost NV/SA 0QF5.IL | €1.78 1.94 USD |
+2.01
|
€376.44M 411.5M USD | €8.47K 9.26K USD | €0.00 0 USD | €0.00 0 USD | €376.44M 411.5M USD | 1.85 | €0.96 1.05 USD | |
| Talgo, S.A. 0R99.IL | €2.95 3.22 USD |
+10.49
|
€367.79M 402.05M USD | €950.00 1.04K USD | €0.00 0 USD | €0.00 0 USD | €367.79M 402.05M USD | 98.33 | €0.03 0.03 USD | |
| Obrascón Huarte Lain, S.A. 0MKG.IL | €0.41 0.45 USD |
-0.24
|
€246.71M 269.69M USD | €1.89K 2.07K USD | €0.00 0 USD | €0.00 0 USD | €246.71M 269.69M USD | 0 | -€0.05 -0.05 USD | |
| TREVI - Finanziaria Industriale S.p.A. 0G91.IL | €0.47 0.51 USD |
+11.76
|
€147.65M 161.4M USD | €803.70K 878.55K USD | €0.00 0 USD | €0.00 0 USD | €147.65M 161.4M USD | 6.72 | €0.07 0.08 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 70.93K 6.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | -NOK 0.32 -0.03 USD | |
| Latécoère S.A. 0IXT.IL | €0.01 0.01 USD |
-0.77
|
€970.13K 1.06M USD | €18.00K 19.68K USD | €0.00 0 USD | €0.00 0 USD | €970.13K 1.06M USD | 0 | -€7.93 -8.6 USD | |
| RTX Corporation 0R2N.IL | $175.29 — |
+0.57
|
$255.14B — | $0.00 — | $0.00 — | $0.00 — | $255.14B — | 46.49 | $3.77 — | |
| Trane Technologies plc 0Y2S.IL | $429.71 — |
+387.37
|
$225.87B — | $0.00 — | $0.00 — | $0.00 — | $225.87B — | 52.40 | $8.20 — | |
| AB Volvo (publ) 0MHW.IL | SEK 260.20 25.4 USD |
-1.59
|
SEK 535.97B 52.32B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 535.97B 52.32B USD | 12.40 | SEK 20.97 2.05 USD | |
| AB Volvo (publ) VOLVBS.XC | SEK 262.15 25.59 USD |
0
|
SEK 532.50B 51.98B USD | SEK 438.00 42.75 USD | SEK 262.15 25.59 USD | SEK 262.15 25.59 USD | SEK 532.50B 51.98B USD | 14.97 | SEK 17.51 1.71 USD | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | €636.00 695.23 USD |
-1.4
|
€44.61B 48.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.61B 48.76B USD | 32.74 | €19.42 21.23 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | DKK 13,535.00 1984.52 USD |
+5.87
|
DKK 257.13B 37.7B USD | DKK 57.00 8.36 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 257.13B 37.7B USD | 1.95 | DKK 6.94K 1017.23 USD | |
| A.P. Møller - Mærsk A/S 0O77.IL | DKK 12,945.00 1898.01 USD |
+1.01
|
DKK 242.81B 35.6B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 242.81B 35.6B USD | 1.86 | DKK 6.94K 1017.27 USD | |
| Hapag-Lloyd Aktiengesellschaft 0RCG.IL | €118.00 128.99 USD |
+0.51
|
€22.60B 24.7B USD | €19.00 20.77 USD | €0.00 0 USD | €0.00 0 USD | €22.60B 24.7B USD | 1.86 | €63.33 69.23 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | |
| Aeroports de Paris SA 0NP8.IL | €118.10 129.1 USD |
-0.71
|
€12.18B 13.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.18B 13.32B USD | 20.57 | €5.74 6.27 USD | |
| CNH Industrial N.V. 0QGU.IL | €8.35 9.13 USD |
-6.44
|
€11.54B 12.61B USD | €19.00 20.77 USD | €0.00 0 USD | €0.00 0 USD | €11.54B 12.61B USD | 5.31 | €1.57 1.72 USD | |
| Acciona, S.A. 0H4K.IL | €194.60 212.72 USD |
-0.46
|
€11.02B 12.05B USD | €190.00 207.7 USD | €0.00 0 USD | €0.00 0 USD | €11.02B 12.05B USD | 15.05 | €12.93 14.13 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | €209.80 229.34 USD |
-2.37
|
€7.15B 7.82B USD | €855.00 934.63 USD | €0.00 0 USD | €0.00 0 USD | €7.15B 7.82B USD | 11.56 | €18.14 19.83 USD | |
| NKT A/S 0MGC.IL | DKK 701.50 102.85 USD |
-2.33
|
DKK 40.70B 5.97B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 40.70B 5.97B USD | 50.68 | DKK 13.84 2.03 USD | |
| Sweco AB (publ) 0H0G.IL | SEK 162.81 15.89 USD |
-0.96
|
SEK 60.99B 5.95B USD | SEK 4.33K 422.86 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 60.99B 5.95B USD | 33.22 | SEK 4.90 0.48 USD | |
| Aker ASA 0MJX.IL | NOK 788.00 75.21 USD |
+1.95
|
NOK 58.24B 5.59B USD | NOK 409.00 1.82 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 58.24B 5.59B USD | 0 | -NOK 39.32 -3.7 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | €11.00 12.02 USD |
-0.81
|
€5.02B 5.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.02B 5.49B USD | 14.10 | €0.78 0.85 USD | |
| Krones AG 0LQ4.IL | €126.20 137.95 USD |
+5.25
|
€4.23B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.62B USD | 17.69 | €7.13 7.79 USD | |
| Maire S.p.A. 0QEP.IL | €12.83 14.02 USD |
-1.08
|
€4.20B 4.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.20B 4.59B USD | 44.24 | €0.29 0.32 USD | |
| Tomra Systems ASA 0KV7.IL | NOK 117.19 11.24 USD |
-1.6
|
NOK 46.94B 4.5B USD | NOK 23.12K 2.22K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 46.94B 4.5B USD | 39.45 | NOK 2.97 0.28 USD | |
| FLSmidth & Co. A/S 0OJA.IL | DKK 463.00 67.89 USD |
-1.72
|
DKK 29.97B 4.39B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 29.97B 4.39B USD | 82.67 | DKK 5.60 0.82 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | €46.70 51.05 USD |
+0.21
|
€3.68B 4.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.68B 4.02B USD | 28.47 | €1.64 1.79 USD | |
| Sixt SE 0NW8.IL | €52.80 57.72 USD |
-0.94
|
€3.47B 3.79B USD | €19.00 20.77 USD | €0.00 0 USD | €0.00 0 USD | €3.47B 3.79B USD | 7.20 | €7.33 8.01 USD | |
| Sixt SE 0NW7.IL | €74.00 80.89 USD |
-1.37
|
€3.27B 3.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.27B 3.58B USD | 10.09 | €7.33 8.01 USD | |
| Dätwyler Holding AG 0QNJ.IL | CHF 140.45 159.81 USD |
-1.02
|
CHF 2.54B 2.89B USD | CHF 209.00 237.8 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.54B 2.89B USD | 30.40 | CHF 4.62 5.26 USD | |
| Loomis AB (publ) 0JYZ.IL | SEK 359.76 35.12 USD |
+0.35
|
SEK 25.57B 2.5B USD | SEK 1.22K 118.7 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.57B 2.5B USD | 14.66 | SEK 24.54 2.4 USD | |
| Lisi S.A. 0EKE.IL | €45.50 49.74 USD |
+0.61
|
€2.28B 2.49B USD | €19.00 20.77 USD | €0.00 0 USD | €0.00 0 USD | €2.28B 2.49B USD | 51.70 | €0.88 0.96 USD | |
| NV Bekaert SA 0OQJ.IL | €35.40 38.7 USD |
0
|
€2.12B 2.32B USD | €38.00 41.54 USD | €0.00 0 USD | €0.00 0 USD | €2.12B 2.32B USD | 9.41 | €3.76 4.11 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | €198.69 217.2 USD |
-0.7
|
€2.12B 2.32B USD | €15.20K 16.62K USD | €0.00 0 USD | €0.00 0 USD | €2.12B 2.32B USD | 44.55 | €4.46 4.88 USD | |
| Veidekke ASA 0GF6.IL | NOK 161.00 15.44 USD |
-1.47
|
NOK 22.31B 2.14B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 22.31B 2.14B USD | 20.90 | NOK 7.70 0.74 USD | |
| Aktieselskabet Schouw & Co. 0O0N.IL | DKK 579.00 84.89 USD |
-0.77
|
DKK 14.52B 2.13B USD | DKK 48.04K 3.35K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 14.52B 2.13B USD | 17.12 | DKK 33.82 4.96 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | DKK 722.00 105.86 USD |
+0.28
|
DKK 14.44B 2.12B USD | DKK 190.00 27.86 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 14.44B 2.12B USD | 20.29 | DKK 35.58 5.22 USD | |
| NCC AB (publ) 0OFP.IL | SEK 206.00 20.11 USD |
+0.24
|
SEK 20.78B 2.03B USD | SEK 1.82K 178.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.78B 2.03B USD | 14.90 | SEK 13.82 1.35 USD | |
| Mycronic AB (publ) 0MQG.IL | SEK 207.30 20.23 USD |
-1.44
|
SEK 20.24B 1.98B USD | SEK 1.84K 179.9 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.24B 1.98B USD | 29.52 | SEK 7.02 0.69 USD | |
| Afry AB 0QUU.IL | SEK 155.10 15.14 USD |
-2.02
|
SEK 18.56B 1.81B USD | SEK 1.92K 187.32 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.56B 1.81B USD | 14.97 | SEK 10.36 1.01 USD | |
| Lindab International AB (publ) 0MWK.IL | SEK 215.05 20.99 USD |
-1.58
|
SEK 18.17B 1.77B USD | SEK 5.30K 517.44 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.17B 1.77B USD | 19.49 | SEK 11.03 1.08 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft 0NBI.IL | €20.90 22.85 USD |
-0.48
|
€1.61B 1.76B USD | €76.00 83.08 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.76B USD | 27.50 | €0.76 0.83 USD | |
| BW LPG Limited 0QIX.IL | NOK 136.20 13.07 USD |
-13.41
|
NOK 17.93B 1.72B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.93B 1.72B USD | 4.85 | NOK 28.06 2.69 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | €155.80 170.31 USD |
-0.38
|
€1.54B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.54B 1.68B USD | 18.39 | €8.47 9.26 USD | |
| Bravida Holding AB (publ) 0RBW.IL | SEK 79.41 7.75 USD |
+0.46
|
SEK 16.90B 1.65B USD | SEK 11.02K 1.08K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.90B 1.65B USD | 12.25 | SEK 6.48 0.63 USD | |
| Alimak Group AB (publ) 0R8W.IL | SEK 137.20 13.39 USD |
-1.44
|
SEK 15.80B 1.54B USD | SEK 589.00 57.49 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.80B 1.54B USD | 23.98 | SEK 5.72 0.56 USD | |
| Ipsos SA 0KA3.IL | €31.62 34.56 USD |
-1.74
|
€1.38B 1.51B USD | €152.00 166.16 USD | €0.00 0 USD | €0.00 0 USD | €1.38B 1.51B USD | 7.75 | €4.08 4.46 USD | |
| Vossloh AG 0N2Z.IL | €69.20 75.64 USD |
-2.6
|
€1.27B 1.39B USD | €38.00 41.54 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.39B USD | 24.36 | €2.84 3.1 USD | |
| Tarkett S.A. 0QSA.IL | €16.85 18.42 USD |
+1.05
|
€1.17B 1.27B USD | €300.00 327.94 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.27B USD | 0 | -€0.55 -0.6 USD | |
| Palfinger AG 0MJ1.IL | €30.30 33.12 USD |
-0.33
|
€1.12B 1.23B USD | €19.00 20.77 USD | €0.00 0 USD | €0.00 0 USD | €1.12B 1.23B USD | 11.26 | €2.69 2.94 USD | |
| Dampskibsselskabet Norden A/S 0HDP.IL | DKK 241.65 35.43 USD |
-1.89
|
DKK 7.81B 1.14B USD | DKK 1.06K 156 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 7.81B 1.14B USD | 1.68 | DKK 143.14 20.99 USD | |
| PORR AG 0J04.IL | €25.35 27.71 USD |
-0.49
|
€1.02B 1.12B USD | €19.00 20.77 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.12B USD | 14.16 | €1.79 1.96 USD | |
| Derichebourg SA 0K8W.IL | €5.68 6.2 USD |
+0.27
|
€1.02B 1.11B USD | €209.00 228.47 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.11B USD | 4.72 | €1.20 1.31 USD | |
| Bonheur ASA 0DTI.IL | NOK 212.50 20.19 USD |
+0.47
|
NOK 10.39B 997.04M USD | NOK 1.32K 89.31 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 10.39B 997.04M USD | 8.29 | NOK 25.39 2.44 USD | |
| Inwido AB (publ) 0QXM.IL | SEK 137.35 13.41 USD |
-1.22
|
SEK 9.10B 888.65M USD | SEK 18.15K 1.77K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.10B 888.65M USD | 10.35 | SEK 13.26 1.29 USD | |
| YIT Oyj 0GKA.IL | €3.16 3.46 USD |
+13.94
|
€802.33M 877.05M USD | €242.46K 265.04K USD | €3.16 3.46 USD | €3.16 3.46 USD | €802.33M 877.05M USD | 39.55 | €0.08 0.09 USD | |
| Manitou BF SA 0NDA.IL | €17.38 19 USD |
-1.7
|
€745.41M 814.83M USD | €38.00 41.54 USD | €0.00 0 USD | €0.00 0 USD | €745.41M 814.83M USD | 7.79 | €2.23 2.44 USD | |
| DFDS A/S 0RB3.IL | DKK 85.33 12.51 USD |
-1.86
|
DKK 5.56B 814.67M USD | DKK 4.48K 657.45 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 5.56B 814.67M USD | 2.61 | DKK 32.63 4.78 USD | |
| GVS S.p.A. 0GV5.IL | €4.18 4.57 USD |
-70.08
|
€730.55M 798.59M USD | €1.56K 1.7K USD | €0.00 0 USD | €0.00 0 USD | €730.55M 798.59M USD | 0 | -€0.01 -0.01 USD | |
| Rockwool A/S 0M0A.IL | DKK 209.45 30.71 USD |
-3.36
|
DKK 5.07B 743.36M USD | DKK 108.22K 15.87K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 5.07B 743.36M USD | 1.90 | DKK 109.72 16.09 USD | |
| INDUS Holding AG 0EUH.IL | €21.70 23.17 USD |
+1.52
|
€599.72M 655.58M USD | €190.00 207.7 USD | €0.00 0 USD | €0.00 0 USD | €599.72M 655.58M USD | 9.42 | €2.25 2.46 USD | |
| Instalco AB (publ) 0RP5.IL | SEK 22.84 2.23 USD |
-2.69
|
SEK 6.62B 646.28M USD | SEK 59.47K 5.81K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 6.62B 646.28M USD | 11.59 | SEK 1.97 0.19 USD | |
| Fiera Milano S.p.A. 0EGH.IL | €7.57 8.28 USD |
-2.45
|
€571.00M 624.18M USD | €66.50K 72.69K USD | €0.00 0 USD | €0.00 0 USD | €571.00M 624.18M USD | 0 | -€0.02 -0.02 USD | |
| WashTec AG 0GJK.IL | €41.70 45.58 USD |
+0.48
|
€569.95M 623.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €569.95M 623.03M USD | 24.38 | €1.71 1.87 USD | |
| Recticel SA/NV 0NHV.IL | €8.43 9.22 USD |
+0.36
|
€512.23M 559.93M USD | €76.00 83.08 USD | €0.00 0 USD | €0.00 0 USD | €512.23M 559.93M USD | 0 | -€0.22 -0.2 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | €7.00 7.65 USD |
+66.27
|
€455.18M 497.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €455.18M 497.58M USD | 25.00 | €0.28 0.31 USD | |
| FACC AG 0QW9.IL | €8.52 9.31 USD |
-2.57
|
€423.51M 462.96M USD | €1.98K 2.16K USD | €0.00 0 USD | €0.00 0 USD | €423.51M 462.96M USD | 53.25 | €0.16 0.17 USD | |
| Brunel International N.V. 0QUM.IL | €7.82 8.55 USD |
+2.89
|
€403.76M 441.37M USD | €627.00 685.4 USD | €0.00 0 USD | €0.00 0 USD | €403.76M 441.37M USD | 10.15 | €0.77 0.84 USD | |
| Nilfisk Holding A/S 0RUZ.IL | DKK 99.10 14.53 USD |
-3.88
|
DKK 2.99B 438.26M USD | DKK 532.00 78 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 2.99B 438.26M USD | 8.82 | DKK 11.23 1.65 USD | |
| Coor Service Management Holding AB 0R8Q.IL | SEK 47.23 4.61 USD |
+3.34
|
SEK 4.49B 437.89M USD | SEK 13.32K 1.3K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.49B 437.89M USD | 23.61 | SEK 2.00 0.2 USD | |
| Meko AB (publ) 0HDJ.IL | SEK 73.80 7.2 USD |
-1.8
|
SEK 4.45B 433.95M USD | SEK 1.85K 180.39 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.45B 433.95M USD | 8.44 | SEK 8.74 0.85 USD | |
| Amadeus FiRe AG 0DK9.IL | €48.35 52.85 USD |
-1.53
|
€287.26M 314.01M USD | €19.00 20.77 USD | €0.00 0 USD | €0.00 0 USD | €287.26M 314.01M USD | 6.64 | €7.28 7.96 USD | |
| TAKKT AG 0GC8.IL | €3.98 4.35 USD |
-2.81
|
€271.36M 296.63M USD | €76.00 83.08 USD | €0.00 0 USD | €0.00 0 USD | €271.36M 296.63M USD | 4.37 | €0.91 0.99 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | €9.02 9.86 USD |
+1.12
|
€242.84M 265.46M USD | €475.00 519.24 USD | €0.00 0 USD | €0.00 0 USD | €242.84M 265.46M USD | 6.01 | €1.50 1.64 USD | |
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 43.39 4.24 USD |
+1.33
|
SEK 2.55B 248.77M USD | SEK 52.46K 5.12K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.55B 248.77M USD | 0 | -SEK 1.29 -0.1 USD | |
| Aumann AG 0RO8.IL | €12.22 13.36 USD |
+0.99
|
€213.99M 233.92M USD | €19.00 20.77 USD | €0.00 0 USD | €0.00 0 USD | €213.99M 233.92M USD | 39.41 | €0.31 0.34 USD | |
| Koenig & Bauer AG 0G15.IL | €11.06 12.09 USD |
-4
|
€212.46M 232.24M USD | €155.10K 169.54K USD | €0.00 0 USD | €0.00 0 USD | €212.46M 232.24M USD | 11.28 | €0.98 1.07 USD | |
| Biesse S.p.A. 0DUK.IL | €5.44 5.95 USD |
+0.09
|
€161.22M 176.23M USD | €741.00 810.01 USD | €0.00 0 USD | €0.00 0 USD | €161.22M 176.23M USD | 4.94 | €1.10 1.2 USD | |
| Agfa-Gevaert NV 0MFU.IL | €0.83 0.91 USD |
+0.3
|
€156.04M 170.58M USD | €19.00 20.77 USD | €0.00 0 USD | €0.00 0 USD | €156.04M 170.58M USD | 0 | -€1.39 -1.5 USD | |
| LPKF Laser & Electronics SE 0ND2.IL | €5.75 6.29 USD |
-4.49
|
€149.04M 162.92M USD | €1.08K 1.18K USD | €0.00 0 USD | €0.00 0 USD | €149.04M 162.92M USD | 0 | -€0.29 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}