결과 페이지 2 - 국가: 영국 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (204)
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1722)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Cboe UK (1)
- IOB (203)
산업 (204)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (3)
- 대기업 (4)
- 엔지니어링 및 건설 (34)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (13)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (43)
- 금속 제작 (4)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (6)
- 항공사 (7)
- 철도 (5)
- 해상 운송 (7)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Webuild S.p.A.
0BJP.IL
GB
|
€2.46 2.84 USD |
+3.53
|
€2.47B 2.85B USD | €113.67K 131.22K USD | €2.42 2.8 USD | €2.51 2.9 USD | €2.47B 2.85B USD | 0 | -€0.03 -0.03 USD | ||
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.44 25.9 USD |
+1.95
|
€2.42B 2.8B USD | €11.26K 12.99K USD | €22.42 25.88 USD | €22.84 26.37 USD | €2.42B 2.8B USD | 6.96 | €3.22 3.72 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 89.30 8.72 USD |
+2.29
|
SEK 27.00B 2.64B USD | SEK 6.95K 678.31 USD | SEK 88.55 8.64 USD | SEK 89.30 8.72 USD | SEK 27.00B 2.64B USD | 10.66 | SEK 8.37 0.82 USD | ||
|
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 41.08 4.01 USD |
+1.54
|
SEK 26.76B 2.61B USD | SEK 26.90K 2.63K USD | SEK 41.01 4 USD | SEK 41.55 4.06 USD | SEK 26.76B 2.61B USD | 12.11 | SEK 3.39 0.33 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 123.00 12.01 USD |
+2.5
|
SEK 26.17B 2.55B USD | SEK 180.14K 17.58K USD | SEK 122.60 11.97 USD | SEK 124.00 12.1 USD | SEK 26.17B 2.55B USD | 18.98 | SEK 6.48 0.63 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€202.00 233.18 USD |
+4.55
|
€2.16B 2.49B USD | €4.63K 5.34K USD | €196.40 226.71 USD | €214.50 247.6 USD | €2.16B 2.49B USD | 45.29 | €4.46 5.15 USD | ||
Konecranes Plc
0MET.IL
GB
|
€25.88 29.87 USD |
+1.21
|
€2.09B 2.42B USD | €6.87K 7.93K USD | €25.80 29.78 USD | €26.22 30.27 USD | €2.09B 2.42B USD | 8.45 | €3.06 3.53 USD | ||
|
Derichebourg SA
0K8W.IL
GB
|
€10.24 11.82 USD |
+1.69
|
€1.84B 2.12B USD | €1.07K 1.23K USD | €10.24 11.82 USD | €10.37 11.97 USD | €1.84B 2.12B USD | 8.53 | €1.20 1.39 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€19.58 22.6 USD |
+2.35
|
€1.75B 2.02B USD | €3.44K 3.98K USD | €19.10 22.05 USD | €19.58 22.6 USD | €1.75B 2.02B USD | 9.55 | €2.05 2.37 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.77 — |
-2.12
|
$2.00B — | $732.29K — | $2.72 — | $2.91 — | $2.00B — | 0 | -$1.24 — | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.78 5.51 USD |
+5.59
|
€1.71B 1.97B USD | €106.63K 123.08K USD | €4.59 5.3 USD | €4.83 5.58 USD | €1.71B 1.97B USD | 25.13 | €0.19 0.22 USD | ||
Ipsos SA
0KA3.IL
GB
|
€38.86 44.86 USD |
+0.62
|
€1.69B 1.95B USD | €232.00 267.81 USD | €38.62 44.58 USD | €39.02 45.04 USD | €1.69B 1.95B USD | 9.52 | €4.08 4.71 USD | ||
PORR AG
0J04.IL
GB
|
€40.90 47.21 USD |
+3.48
|
€1.65B 1.91B USD | €769.00 887.68 USD | €39.50 45.6 USD | €41.25 47.62 USD | €1.65B 1.91B USD | 22.84 | €1.79 2.07 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 192.20 18.76 USD |
+3.61
|
SEK 19.39B 1.89B USD | SEK 3.37K 329.15 USD | SEK 189.90 18.54 USD | SEK 192.20 18.76 USD | SEK 19.39B 1.89B USD | 13.90 | SEK 13.82 1.35 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 68.60 86.04 USD |
+6.19
|
CHF 1.43B 1.79B USD | CHF 1.11K 1.39K USD | CHF 66.90 83.91 USD | CHF 68.75 86.23 USD | CHF 1.43B 1.79B USD | 17.50 | CHF 3.92 4.92 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€35.90 41.44 USD |
+3.61
|
€1.52B 1.75B USD | €9.84K 11.36K USD | €35.25 40.69 USD | €36.40 42.02 USD | €1.52B 1.75B USD | 18.69 | €1.92 2.22 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.80 4.76 USD |
+3.55
|
CHF 1.37B 1.72B USD | CHF 7.46K 9.36K USD | CHF 3.72 4.67 USD | CHF 3.80 4.76 USD | CHF 1.37B 1.72B USD | 15.81 | CHF 0.24 0.3 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.68 3.09 USD |
+2
|
€1.46B 1.68B USD | €4.60K 5.31K USD | €2.64 3.05 USD | €2.68 3.09 USD | €1.46B 1.68B USD | 22.29 | €0.12 0.14 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€18.00 20.78 USD |
+0.33
|
€1.35B 1.56B USD | €4.23K 4.89K USD | €17.98 20.75 USD | €18.54 21.4 USD | €1.35B 1.56B USD | 6.04 | €2.98 3.44 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 15.10 1.45 USD |
+6.47
|
NOK 15.64B 1.5B USD | NOK 271.40K 26.04K USD | NOK 14.54 1.39 USD | NOK 15.35 1.47 USD | NOK 15.64B 1.5B USD | 107.85 | NOK 0.14 0.01 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.09 10.49 USD |
+3.12
|
€1.22B 1.41B USD | €31.81K 36.71K USD | €9.09 10.49 USD | €9.43 10.88 USD | €1.22B 1.41B USD | 11.65 | €0.78 0.9 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$5.93 4.4 USD |
-2.15
|
CA$1.86B 1.38B USD | CA$22.65K 16.81K USD | CA$5.93 4.4 USD | CA$5.93 4.4 USD | CA$1.86B 1.38B USD | 0 | -CA$0.65 -0.4 USD | ||
|
Mersen S.A.
0Q6Q.IL
GB
|
€43.55 50.27 USD |
+2.78
|
€1.19B 1.37B USD | €6.08K 7.02K USD | €43.04 49.68 USD | €44.10 50.91 USD | €1.19B 1.37B USD | 12.80 | €3.40 3.92 USD | ||
|
Avio S.p.A.
0R9S.IL
GB
|
€37.25 43 USD |
-4.19
|
€1.06B 1.23B USD | €309.26K 356.99K USD | €36.95 42.65 USD | €40.91 47.22 USD | €1.06B 1.23B USD | 186.25 | €0.20 0.23 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.62 0.72 USD |
+0.32
|
€933.52M 1.08B USD | €3.41K 3.93K USD | €0.62 0.72 USD | €0.63 0.72 USD | €933.52M 1.08B USD | 10.40 | €0.06 0.07 USD | ||
|
CTT - Correios De Portugal, S.A.
0QIM.IL
GB
|
€5.96 6.87 USD |
+3.48
|
€865.09M 998.6M USD | €42.66K 49.24K USD | €5.82 6.72 USD | €5.99 6.91 USD | €865.09M 998.6M USD | 18.60 | €0.32 0.37 USD | ||
|
GVS S.p.A.
0GV5.IL
GB
|
€4.24 4.89 USD |
-69.69
|
€740.16M 854.4M USD | €2.00 2.31 USD | €4.24 4.89 USD | €4.24 4.89 USD | €740.16M 854.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Rockwool A/S
0M0A.IL
GB
|
DKK 208.00 30.5 USD |
+2.97
|
DKK 5.03B 738.21M USD | DKK 50.54K 7.41K USD | DKK 207.90 30.48 USD | DKK 213.40 31.29 USD | DKK 5.03B 738.21M USD | 1.89 | DKK 109.72 16.09 USD | ||
|
NORMA Group SE
0P38.IL
GB
|
€17.00 19.62 USD |
+0.71
|
€587.16M 677.78M USD | €5.83K 6.73K USD | €16.82 19.42 USD | €17.08 19.72 USD | €587.16M 677.78M USD | 17.70 | €0.96 1.11 USD | ||
|
LPKF Laser & Electronics SE
0ND2.IL
GB
|
€22.50 25.97 USD |
+7.27
|
€583.18M 673.19M USD | €28.26K 32.62K USD | €20.30 23.43 USD | €22.60 26.09 USD | €583.18M 673.19M USD | 0 | -€0.29 -0.3 USD | ||
PostNL N.V.
0P47.IL
GB
|
€0.98 1.13 USD |
+1.82
|
€542.68M 626.43M USD | €193.71K 223.6K USD | €0.96 1.1 USD | €0.99 1.15 USD | €542.68M 626.43M USD | 0 | -€1.92 -2.2 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€8.10 9.35 USD |
+92.4
|
€526.71M 608M USD | €1.00 1.15 USD | €8.10 9.35 USD | €8.10 9.35 USD | €526.71M 608M USD | 28.92 | €0.28 0.32 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
0OC2.IL
GB
|
€1.55 1.79 USD |
+2.17
|
€499.11M 576.14M USD | €152.11K 175.58K USD | €1.50 1.73 USD | €1.58 1.82 USD | €499.11M 576.14M USD | 5.01 | €0.31 0.36 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
0QIQ.IL
GB
|
€9.18 10.6 USD |
+2.37
|
€494.39M 570.69M USD | €30.00 34.63 USD | €9.18 10.6 USD | €9.18 10.6 USD | €494.39M 570.69M USD | 21.85 | €0.42 0.48 USD | ||
Nel ASA
0E4Q.IL
GB
|
NOK 2.63 0.25 USD |
+2.43
|
NOK 4.96B 476.06M USD | NOK 691.92K 66.37K USD | NOK 2.59 0.25 USD | NOK 2.67 0.26 USD | NOK 4.96B 476.06M USD | 0 | -NOK 0.93 -0.08 USD | ||
|
Stabilus SE
0QUL.IL
GB
|
€16.10 18.58 USD |
-0.49
|
€397.67M 459.04M USD | €8.90K 10.28K USD | €16.10 18.58 USD | €16.68 19.25 USD | €397.67M 459.04M USD | 3.48 | €4.62 5.33 USD | ||
|
bpost NV/SA
0QF5.IL
GB
|
€1.70 1.96 USD |
+0.47
|
€359.08M 414.5M USD | €6.14K 7.09K USD | €1.70 1.96 USD | €1.73 1.99 USD | €359.08M 414.5M USD | 1.76 | €0.96 1.11 USD | ||
|
Addtech AB (publ.)
0QI7.IL
GB
|
SEK 320.20 31.26 USD |
+0.06
|
SEK 4.13B 402.75M USD | SEK 9.96K 972.61 USD | SEK 320.20 31.26 USD | SEK 327.40 31.96 USD | SEK 4.13B 402.75M USD | 55.68 | SEK 5.75 0.56 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.46 0.53 USD |
+3
|
€277.37M 320.18M USD | €31.56K 36.43K USD | €0.46 0.53 USD | €0.46 0.53 USD | €277.37M 320.18M USD | 0 | -€0.05 -0.05 USD | ||
|
TAKKT AG
0GC8.IL
GB
|
€2.31 2.66 USD |
-2.23
|
€157.16M 181.41M USD | €14.00 16.16 USD | €2.31 2.66 USD | €2.35 2.71 USD | €157.16M 181.41M USD | 2.53 | €0.91 1.05 USD | ||
|
Latécoère S.A.
0IXT.IL
GB
|
€0.01 0.02 USD |
0
|
€1.11M 1.28M USD | €17.87K 20.62K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.11M 1.28M USD | 0 | -€7.93 -9.1 USD | ||
|
Larsen & Toubro Limited
LTOD.IL
GB
|
$42.35 — |
+4.96
|
$0.00 — | $13.44K — | $40.90 — | $42.50 — | $0.00 — | 43.65 | $0.97 — | ||
|
Exor N.V.
0RKY.IL
GB
|
€66.50 76.76 USD |
+1.57
|
€0.00 0 USD | €2.77K 3.19K USD | €66.25 76.47 USD | €67.75 78.21 USD | €0.00 0 USD | 4.18 | €15.88 18.33 USD | ||
Trane Technologies plc
0Y2S.IL
GB
|
$457.97 — |
+419.42
|
$240.72B — | $1.67K — | $450.00 — | $469.00 — | $240.72B — | 55.85 | $8.20 — | ||
|
AB Volvo (publ)
0MHW.IL
GB
|
SEK 316.40 30.88 USD |
+1.9
|
SEK 651.73B 63.62B USD | SEK 310.00 30.26 USD | SEK 314.80 30.73 USD | SEK 321.20 31.35 USD | SEK 651.73B 63.62B USD | 15.08 | SEK 20.97 2.05 USD | ||
|
AB Volvo (publ)
VOLVBS.XC
GB
|
SEK 317.95 31.04 USD |
+2.42
|
SEK 650.96B 63.54B USD | SEK 877.00 85.61 USD | SEK 317.30 30.97 USD | SEK 318.00 31.04 USD | SEK 650.96B 63.54B USD | 19.66 | SEK 16.17 1.58 USD | ||
RATIONAL Aktiengesellschaft
0FRJ.IL
GB
|
€641.00 739.93 USD |
-0.08
|
€44.96B 51.9B USD | €948.00 1.09K USD | €641.00 739.93 USD | €662.50 764.75 USD | €44.96B 51.9B USD | 33.00 | €19.42 22.42 USD | ||
A.P. Møller - Mærsk A/S
0O77.IL
GB
|
DKK 17,830.00 2614.25 USD |
-3.92
|
DKK 334.44B 49.04B USD | DKK 48.00 7.04 USD | DKK 17,415.00 2553.41 USD | DKK 18,155.00 2661.91 USD | DKK 334.44B 49.04B USD | 2.56 | DKK 6.94K 1017.27 USD | ||
A.P. Møller - Mærsk A/S
0O76.IL
GB
|
DKK 17,350.00 2543.88 USD |
-3.98
|
DKK 329.60B 48.33B USD | DKK 8.00 1.17 USD | DKK 17,090.00 2505.75 USD | DKK 17,350.00 2543.88 USD | DKK 329.60B 48.33B USD | 2.50 | DKK 6.94K 1017.23 USD | ||
|
Hapag-Lloyd Aktiengesellschaft
0RCG.IL
GB
|
€116.90 134.94 USD |
-2.05
|
€22.39B 25.84B USD | €900.00 1.04K USD | €115.80 133.67 USD | €119.50 137.94 USD | €22.39B 25.84B USD | 1.84 | €63.33 73.1 USD | ||
|
International Consolidated Airlines Group S.A.
0A2L.IL
GB
|
$8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | ||
|
ZTO Express (Cayman) Inc.
0A33.IL
GB
|
$17.51 — |
0
|
$15.03B — | $1.00 — | $0.00 — | $0.00 — | $15.03B — | 12.97 | $1.35 — | ||
|
CNH Industrial N.V.
0QGU.IL
GB
|
€9.16 10.57 USD |
+3.97
|
€12.66B 14.61B USD | €10.00 11.54 USD | €8.88 10.25 USD | €9.16 10.57 USD | €12.66B 14.61B USD | 5.83 | €1.57 1.81 USD | ||
|
Aker ASA
0MJX.IL
GB
|
NOK 1,222.00 117.22 USD |
-0.16
|
NOK 90.78B 8.71B USD | NOK 39.77K 3.81K USD | NOK 1,196.00 114.73 USD | NOK 1,222.00 117.22 USD | NOK 90.78B 8.71B USD | 0 | -NOK 39.32 -3.7 USD | ||
NKT A/S
0MGC.IL
GB
|
DKK 980.00 143.69 USD |
+1.37
|
DKK 56.86B 8.34B USD | DKK 409.00 59.97 USD | DKK 959.00 140.61 USD | DKK 993.50 145.67 USD | DKK 56.86B 8.34B USD | 70.80 | DKK 13.84 2.03 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€11.70 13.51 USD |
-0.09
|
€5.34B 6.17B USD | €4.00 4.62 USD | €11.58 13.37 USD | €11.72 13.53 USD | €5.34B 6.17B USD | 15.00 | €0.78 0.9 USD | ||
|
Sixt SE
0NW8.IL
GB
|
€61.30 70.76 USD |
+0.82
|
€4.02B 4.64B USD | €2.61K 3.02K USD | €61.30 70.76 USD | €62.20 71.8 USD | €4.02B 4.64B USD | 8.36 | €7.33 8.46 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 474.80 69.62 USD |
-0.46
|
DKK 30.73B 4.51B USD | DKK 0.00 0 USD | DKK 474.80 69.62 USD | DKK 474.80 69.62 USD | DKK 30.73B 4.51B USD | 84.78 | DKK 5.60 0.82 USD | ||
|
DMG MORI AKTIENGESELLSCHAFT
0OP0.IL
GB
|
€47.00 54.25 USD |
+0.11
|
€3.70B 4.28B USD | €2.00 2.31 USD | €46.90 54.14 USD | €47.00 54.25 USD | €3.70B 4.28B USD | 28.65 | €1.64 1.89 USD | ||
|
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 159.50 200.05 USD |
+0.76
|
CHF 2.89B 3.62B USD | CHF 1.17K 1.47K USD | CHF 159.40 199.92 USD | CHF 160.20 200.93 USD | CHF 2.89B 3.62B USD | 34.52 | CHF 4.62 5.79 USD | ||
|
Mycronic AB (publ)
0MQG.IL
GB
|
SEK 304.40 29.71 USD |
+1.53
|
SEK 29.72B 2.9B USD | SEK 33.57K 3.28K USD | SEK 301.70 29.45 USD | SEK 305.40 29.81 USD | SEK 29.72B 2.9B USD | 43.36 | SEK 7.02 0.69 USD | ||
NV Bekaert SA
0OQJ.IL
GB
|
€40.95 47.27 USD |
+2.57
|
€2.46B 2.84B USD | €22.00 25.4 USD | €40.95 47.27 USD | €40.95 47.27 USD | €2.46B 2.84B USD | 10.89 | €3.76 4.34 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€61.80 71.34 USD |
+3.26
|
€2.27B 2.62B USD | €480.00 554.08 USD | €60.40 69.72 USD | €62.50 72.15 USD | €2.27B 2.62B USD | 37.91 | €1.63 1.88 USD | ||
|
BW LPG Limited
0QIX.IL
GB
|
NOK 198.70 19.06 USD |
+26.32
|
NOK 26.15B 2.51B USD | NOK 10.13K 971.46 USD | NOK 194.10 18.62 USD | NOK 200.60 19.24 USD | NOK 26.15B 2.51B USD | 7.08 | NOK 28.06 2.69 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 181.60 17.42 USD |
+1.57
|
NOK 25.17B 2.41B USD | NOK 1.41K 135.35 USD | NOK 180.40 17.31 USD | NOK 181.60 17.42 USD | NOK 25.17B 2.41B USD | 23.58 | NOK 7.70 0.74 USD | ||
|
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 629.00 92.22 USD |
+0.24
|
DKK 15.77B 2.31B USD | DKK 3.67K 537.37 USD | DKK 629.00 92.22 USD | DKK 629.00 92.22 USD | DKK 15.77B 2.31B USD | 18.59 | DKK 33.82 4.96 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
0NBI.IL
GB
|
€22.00 25.4 USD |
-0.68
|
€1.69B 1.95B USD | €56.00 64.64 USD | €22.00 25.4 USD | €22.10 25.51 USD | €1.69B 1.95B USD | 28.94 | €0.76 0.88 USD | ||
Pfeiffer Vacuum Technology AG
0FQR.IL
GB
|
€168.80 194.85 USD |
-0.3
|
€1.67B 1.92B USD | €18.00 20.78 USD | €167.60 193.47 USD | €170.20 196.47 USD | €1.67B 1.92B USD | 19.92 | €8.47 9.78 USD | ||
|
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 649.00 95.16 USD |
+2.12
|
DKK 12.98B 1.9B USD | DKK 3.92K 574.46 USD | DKK 646.23 94.75 USD | DKK 660.00 96.77 USD | DKK 12.98B 1.9B USD | 18.24 | DKK 35.58 5.22 USD | ||
|
Dampskibsselskabet Norden A/S
0HDP.IL
GB
|
DKK 323.80 47.48 USD |
-1.13
|
DKK 10.46B 1.53B USD | DKK 1.18K 173.45 USD | DKK 317.00 46.48 USD | DKK 323.80 47.48 USD | DKK 10.46B 1.53B USD | 2.26 | DKK 143.14 20.99 USD | ||
|
Palfinger AG
0MJ1.IL
GB
|
€33.45 38.61 USD |
+3.88
|
€1.24B 1.43B USD | €1.00 1.15 USD | €33.45 38.61 USD | €33.60 38.79 USD | €1.24B 1.43B USD | 12.43 | €2.69 3.11 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€64.55 74.51 USD |
+2.7
|
€1.19B 1.37B USD | €805.00 929.24 USD | €64.45 74.4 USD | €65.60 75.72 USD | €1.19B 1.37B USD | 22.72 | €2.84 3.28 USD | ||
Tarkett S.A.
0QSA.IL
GB
|
€17.00 19.62 USD |
0
|
€1.18B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
|
DFDS A/S
0RB3.IL
GB
|
DKK 140.55 20.61 USD |
+0.64
|
DKK 9.15B 1.34B USD | DKK 223.00 32.7 USD | DKK 140.45 20.59 USD | DKK 141.30 20.72 USD | DKK 9.15B 1.34B USD | 4.30 | DKK 32.63 4.78 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 113.00 11.03 USD |
+2.08
|
SEK 13.52B 1.32B USD | SEK 1.62K 157.64 USD | SEK 110.90 10.83 USD | SEK 113.70 11.1 USD | SEK 13.52B 1.32B USD | 10.90 | SEK 10.36 1.01 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€3.51 4.05 USD |
+0.75
|
€1.10B 1.27B USD | €34.21K 39.49K USD | €3.50 4.04 USD | €3.51 4.05 USD | €1.10B 1.27B USD | 50.14 | €0.07 0.08 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 109.20 10.66 USD |
-0.27
|
SEK 12.57B 1.23B USD | SEK 4.22K 412.22 USD | SEK 107.40 10.48 USD | SEK 111.80 10.91 USD | SEK 12.57B 1.23B USD | 19.09 | SEK 5.72 0.56 USD | ||
|
Lindab International AB (publ)
0MWK.IL
GB
|
SEK 138.75 13.54 USD |
+2.93
|
SEK 11.72B 1.14B USD | SEK 211.00 20.6 USD | SEK 138.75 13.54 USD | SEK 139.55 13.62 USD | SEK 11.72B 1.14B USD | 12.57 | SEK 11.03 1.08 USD | ||
|
Instalco AB (publ)
0RP5.IL
GB
|
SEK 40.26 3.93 USD |
+2.29
|
SEK 11.67B 1.14B USD | SEK 28.55K 2.79K USD | SEK 40.26 3.93 USD | SEK 41.04 4.01 USD | SEK 11.67B 1.14B USD | 20.43 | SEK 1.97 0.19 USD | ||
|
Bonheur ASA
0DTI.IL
GB
|
NOK 225.00 21.58 USD |
-2.17
|
NOK 11.11B 1.07B USD | NOK 1.10K 105.52 USD | NOK 225.00 21.58 USD | NOK 228.00 21.87 USD | NOK 11.11B 1.07B USD | 8.86 | NOK 25.39 2.44 USD | ||
|
Manitou BF SA
0NDA.IL
GB
|
€20.85 24.07 USD |
-0.74
|
€894.23M 1.03B USD | €1.00 1.15 USD | €20.85 24.07 USD | €20.85 24.07 USD | €894.23M 1.03B USD | 9.34 | €2.23 2.57 USD | ||
|
FACC AG
0QW9.IL
GB
|
€16.18 18.68 USD |
+4.59
|
€804.27M 928.4M USD | €40.00 46.17 USD | €15.64 18.05 USD | €16.48 19.02 USD | €804.27M 928.4M USD | 101.12 | €0.16 0.18 USD | ||
|
Inwido AB (publ)
0QXM.IL
GB
|
SEK 143.20 13.98 USD |
+1.85
|
SEK 9.49B 926.51M USD | SEK 339.00 33.09 USD | SEK 143.20 13.98 USD | SEK 145.50 14.2 USD | SEK 9.49B 926.51M USD | 10.79 | SEK 13.26 1.29 USD | ||
Recticel SA/NV
0NHV.IL
GB
|
€10.72 12.37 USD |
+2.63
|
€651.37M 751.9M USD | €3.00 3.46 USD | €10.72 12.37 USD | €10.72 12.37 USD | €651.37M 751.9M USD | 0 | -€0.22 -0.2 USD | ||
|
YIT Oyj
0GKA.IL
GB
|
€2.53 2.92 USD |
+0.01
|
€641.00M 739.93M USD | €20.00K 23.09K USD | €2.53 2.92 USD | €2.53 2.92 USD | €641.00M 739.93M USD | 31.59 | €0.08 0.09 USD | ||
|
Fiera Milano S.p.A.
0EGH.IL
GB
|
€8.01 9.25 USD |
-4.13
|
€604.18M 697.43M USD | €1.00 1.15 USD | €8.01 9.25 USD | €8.01 9.25 USD | €604.18M 697.43M USD | 0 | -€0.02 -0.02 USD | ||
|
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
WashTec AG
0GJK.IL
GB
|
€38.60 44.56 USD |
+1.45
|
€527.58M 609M USD | €20.00 23.09 USD | €37.60 43.4 USD | €38.60 44.56 USD | €527.58M 609M USD | 22.57 | €1.71 1.97 USD | ||
|
Coor Service Management Holding AB
0R8Q.IL
GB
|
SEK 54.63 5.33 USD |
-0.14
|
SEK 5.19B 506.47M USD | SEK 200.00 19.52 USD | SEK 54.55 5.32 USD | SEK 54.65 5.33 USD | SEK 5.19B 506.47M USD | 27.31 | SEK 2.00 0.2 USD | ||
|
Brunel International N.V.
0QUM.IL
GB
|
€7.21 8.32 USD |
+1.05
|
€372.27M 429.72M USD | €3.99K 4.61K USD | €7.19 8.3 USD | €7.28 8.4 USD | €372.27M 429.72M USD | 9.36 | €0.77 0.89 USD | ||
|
Talgo, S.A.
0R99.IL
GB
|
€2.67 3.08 USD |
-0.56
|
€332.26M 383.54M USD | €357.00 412.1 USD | €2.67 3.08 USD | €2.70 3.11 USD | €332.26M 383.54M USD | 88.83 | €0.03 0.03 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€12.15 14.03 USD |
-2.41
|
€327.11M 377.59M USD | €1.00 1.15 USD | €12.15 14.03 USD | €12.15 14.03 USD | €327.11M 377.59M USD | 8.09 | €1.50 1.73 USD | ||
|
Aumann AG
0RO8.IL
GB
|
€15.00 17.32 USD |
+1.69
|
€262.68M 303.22M USD | €3.53K 4.08K USD | €14.80 17.08 USD | €15.00 17.32 USD | €262.68M 303.22M USD | 48.38 | €0.31 0.36 USD | ||
Koenig & Bauer AG
0G15.IL
GB
|
€9.39 10.84 USD |
+5.98
|
€180.39M 208.23M USD | €0.00 0 USD | €9.39 10.84 USD | €9.39 10.84 USD | €180.39M 208.23M USD | 9.58 | €0.98 1.13 USD | ||
Biesse S.p.A.
0DUK.IL
GB
|
€5.51 6.35 USD |
+2.13
|
€163.14M 188.32M USD | €0.00 0 USD | €5.51 6.35 USD | €5.51 6.35 USD | €163.14M 188.32M USD | 5.00 | €1.10 1.27 USD | ||
|
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
|
Amadeus FiRe AG
0DK9.IL
GB
|
€20.60 23.78 USD |
-5.61
|
€122.39M 141.28M USD | €1.03K 1.19K USD | €20.60 23.78 USD | €22.85 26.38 USD | €122.39M 141.28M USD | 2.82 | €7.28 8.4 USD | ||
|
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 22.83 2.23 USD |
-0.22
|
SEK 1.34B 130.89M USD | SEK 4.28K 417.39 USD | SEK 22.83 2.23 USD | SEK 23.20 2.26 USD | SEK 1.34B 130.89M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.48 USD |
-2.35
|
€78.21M 90.28M USD | €234.00 270.11 USD | €0.42 0.48 USD | €0.42 0.49 USD | €78.21M 90.28M USD | 0 | -€1.39 -1.6 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 13.74 1.34 USD |
-89.03
|
SEK 687.00M 67.06M USD | SEK 1.01K 98.49 USD | SEK 13.74 1.34 USD | SEK 13.74 1.34 USD | SEK 687.00M 67.06M USD | 9.28 | SEK 1.48 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}