국가: 아르헨티나 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (471)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Buenos Aires (471)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (9)
- 기타 귀금속 및 채광 (1)
- 강철 (7)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (3)
- 자산 관리 (1)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 신용 서비스 (4)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (3)
- 할인점 (3)
- 담배 (1)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (1)
- 의약품 소매업체 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (12)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGLD.BA | $2.56 — |
-2.66
|
$0 — | $46.97K — | $2.5 — | $2.64 — | $0 — | 0.026 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.14 — |
-6.75
|
$0 — | $30.73K — | $2.14 — | $2.27 — | $0 — | 4.86 | $0.44 — | |
| Barrick Gold Corporation GOLDD.BA | $8.91 — |
-8.14
|
$0 — | $9.18K — | $8.85 — | $9.45 — | $0 — | 0.066 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $12.05 — |
-3.6
|
$0 — | $3.19K — | $12.05 — | $12.5 — | $0 — | 29.94 | $0.4 — | |
| Amazon.com, Inc. AMZND.BA | $1.22 — |
-3.19
|
$0 — | $60.6K — | $1.19 — | $1.27 — | $0 — | 97.12 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.3 — |
-10.21
|
$0 — | $721 — | $7.22 — | $7.57 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $16.1 — |
-9.55
|
$0 — | $6.14K — | $15.9 — | $17.2 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $4.85 — |
-11.01
|
$0 — | $37.07K — | $4.73 — | $5.2 — | $0 — | 0.20 | $23.59 — | |
| Alibaba Group Holding Limited BABAD.BA | $12.7 — |
-11.5
|
$0 — | $6.93K — | $12.45 — | $13.8 — | $0 — | 0.030 | $415.35 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.65 — |
-9.96
|
$0 — | $5.09K — | $12.6 — | $13.5 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $15.25 — |
-5.86
|
$0 — | $7.18K — | $15.05 — | $16 — | $0 — | 522.11 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.1 — |
-11.83
|
$0 — | $2.88K — | $4.05 — | $4.62 — | $0 — | 0.033 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $3.93 — |
-8.61
|
$0 — | $32.31K — | $3.85 — | $4.23 — | $0 — | 50.12 | $0.08 — | |
| Apple Inc. AAPLD.BA | $9.7 — |
-4.43
|
$0 — | $12.63K — | $9.58 — | $10.1 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.51 — |
-7.49
|
$0 — | $5.54K — | $4.43 — | $4.68 — | $0 — | 0 | $0 — | |
| The Coca-Cola Company KOD.BA | $14.15 — |
-3.41
|
$0 — | $32.36K — | $14.1 — | $14.5 — | $0 — | 0.28 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $13 — |
-10.65
|
$0 — | $35.03K — | $12.5 — | $13.9 — | $0 — | 0 | $0 — | |
| Apple Inc. AAPL.BA | $13,000 15.37 USD |
-3.17
|
$3.17Quad 3.75T USD | $135.55K 160.22 USD | $12,700 15.01 USD | $13,250 15.66 USD | $3.17Quad 3.75T USD | 11.54 | $1.13K 1.33 USD | |
| Microsoft Corporation MSFT.BA | $16,200 19.15 USD |
-1.52
|
$2.93Quad 3.46T USD | $34.88K 41.23 USD | $16,125 19.06 USD | $16,600 19.62 USD | $2.93Quad 3.46T USD | 0.24 | $66.58K 78.7 USD | |
| Alibaba Group Holding Limited BABA.BA | $17,000 20.09 USD |
-10.05
|
$2.92Quad 3.46T USD | $122.7K 145.04 USD | $16,450 19.44 USD | $18,075 21.37 USD | $2.92Quad 3.46T USD | 166.56 | $102.06 0.12 USD | |
| NVIDIA Corporation NVDA.BA | $5,260 6.22 USD |
-5.9
|
$2.51Quad 2.96T USD | $410.21K 484.88 USD | $5,130 6.06 USD | $5,420 6.41 USD | $2.51Quad 2.96T USD | 1.66 | $3.15K 3.73 USD | |
| Amazon.com, Inc. AMZN.BA | $1,615 1.91 USD |
-1.52
|
$2Quad 2.36T USD | $1.24M 1.47K USD | $1,580 1.87 USD | $1,650 1.95 USD | $2Quad 2.36T USD | 19.61 | $82.33 0.1 USD | |
| Alphabet Inc. GOOGL.BA | $3,405 4.02 USD |
-0.73
|
$1.97Quad 2.33T USD | $701.52K 829.22 USD | $3,365 3.98 USD | $3,460 4.09 USD | $1.97Quad 2.33T USD | 0.013 | $250.17K 295.71 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $30,375 35.9 USD |
-4.48
|
$1.17Quad 1.39T USD | $26.12K 30.87 USD | $30,300 35.82 USD | $31,375 37.09 USD | $1.17Quad 1.39T USD | 0.00045 | $66.42M 78506.35 USD | |
| Toyota Motor Corporation TM.BA | $14,200 16.78 USD |
-3.89
|
$926.61T 1.1T USD | $2.66K 3.14 USD | $13,925 16.46 USD | $14,350 16.96 USD | $926.61T 1.1T USD | 25.62 | $554.06 0.65 USD | |
| Tesla, Inc. TSLA.BA | $21,500 25.41 USD |
-8.61
|
$843.03T 996.49B USD | $273.27K 323.01 USD | $20,950 24.76 USD | $22,400 26.48 USD | $843.03T 996.49B USD | 9.82 | $2.19K 2.59 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $21,975 25.98 USD |
-5.18
|
$746.53T 882.42B USD | $6.49K 7.67 USD | $21,525 25.44 USD | $22,325 26.39 USD | $746.53T 882.42B USD | 5.02 | $4.38K 5.17 USD | |
| Walmart Inc. WMT.BA | $6,360 7.52 USD |
-0.63
|
$745.9T 881.68B USD | $28.42K 33.59 USD | $6,300 7.45 USD | $6,480 7.66 USD | $745.9T 881.68B USD | 0.81 | $7.76K 9.17 USD | |
| Eli Lilly and Company LLY.BA | $17,775 21.01 USD |
-4.44
|
$726.57T 858.83B USD | $2.6K 3.08 USD | $17,550 20.74 USD | $18,150 21.45 USD | $726.57T 858.83B USD | 0.35 | $50.26K 59.41 USD | |
| Visa Inc. V.BA | $24,000 28.37 USD |
-3.71
|
$676.38T 799.51B USD | $6.24K 7.38 USD | $23,825 28.16 USD | $24,675 29.17 USD | $676.38T 799.51B USD | 2.25 | $10.64K 12.58 USD | |
| JPMorgan Chase & Co. JPM.BA | $18,900 22.34 USD |
-5.51
|
$644.34T 761.63B USD | $102.48K 121.13 USD | $18,525 21.9 USD | $19,125 22.61 USD | $644.34T 761.63B USD | 0.089 | $211.91K 250.48 USD | |
| Exxon Mobil Corporation XOM.BA | $14,225 16.81 USD |
-3.89
|
$503.11T 594.69B USD | $8.26K 9.76 USD | $14,075 16.64 USD | $14,450 17.08 USD | $503.11T 594.69B USD | 0.33 | $42.06K 49.72 USD | |
| Banco Santander, S.A. SAN.BA | $31,450 37.17 USD |
-9.56
|
$472.92T 559B USD | $296 0.35 USD | $31,000 36.64 USD | $32,075 37.91 USD | $472.92T 559B USD | 35.05 | $897.2 1.06 USD | |
| Costco Wholesale Corporation COST.BA | $25,825 30.53 USD |
-2.64
|
$448.23T 529.83B USD | $1.19K 1.41 USD | $25,725 30.41 USD | $26,750 31.62 USD | $448.23T 529.83B USD | 0.35 | $73.52K 86.9 USD | |
| The Procter & Gamble Company PG.BA | $14,925 17.64 USD |
-1.49
|
$427.28T 505.06B USD | $5.36K 6.33 USD | $14,850 17.55 USD | $15,325 18.11 USD | $427.28T 505.06B USD | 0.44 | $33.69K 39.82 USD | |
| Johnson & Johnson JNJ.BA | $13,775 16.28 USD |
-1.96
|
$405.15T 478.91B USD | $9.97K 11.79 USD | $13,775 16.28 USD | $14,150 16.73 USD | $405.15T 478.91B USD | 11.09 | $1.24K 1.47 USD | |
| Netflix, Inc. NFLX.BA | $24,000 28.37 USD |
-4.67
|
$401.25T 474.29B USD | $15.16K 17.92 USD | $23,875 28.22 USD | $24,550 29.02 USD | $401.25T 474.29B USD | 1.12 | $21.28K 25.15 USD | |
| Oracle Corporation ORCL.BA | $58,000 68.56 USD |
-3.97
|
$396.5T 468.67B USD | $421 0.5 USD | $56,600 66.9 USD | $58,700 69.39 USD | $396.5T 468.67B USD | 4.23 | $13.71K 16.21 USD | |
| The Home Depot, Inc. HD.BA | $14,925 17.64 USD |
+1.88
|
$386.72T 457.12B USD | $1.06K 1.25 USD | $14,525 17.17 USD | $15,200 17.97 USD | $386.72T 457.12B USD | 0.23 | $63.99K 75.64 USD | |
| Barclays PLC BCS.BA | $17,475 20.66 USD |
-7.05
|
$375.04T 443.31B USD | $71 0.08 USD | $17,000 20.09 USD | $18,800 22.22 USD | $375.04T 443.31B USD | 53.72 | $325.24 0.38 USD | |
| AbbVie Inc. ABBV.BA | $25,725 30.41 USD |
-3.2
|
$370.48T 437.92B USD | $1.3K 1.54 USD | $25,575 30.23 USD | $26,275 31.06 USD | $370.48T 437.92B USD | 10.03 | $2.56K 3.03 USD | |
| The Coca-Cola Company KO.BA | $18,800 22.22 USD |
-2.59
|
$329.16T 389.08B USD | $86.77K 102.57 USD | $18,800 22.22 USD | $19,250 22.75 USD | $329.16T 389.08B USD | 1.42 | $13.2K 15.6 USD | |
| SAP SE SAP.BA | $56,600 66.9 USD |
-2.33
|
$318.57T 376.55B USD | $1.25K 1.48 USD | $56,200 66.43 USD | $57,250 67.67 USD | $318.57T 376.55B USD | 6.08 | $9.3K 10.99 USD | |
| Vodafone Group Public Limited Company VOD.BA | $11,425 13.5 USD |
-7.11
|
$285.16T 337.07B USD | $609 0.72 USD | $11,425 13.5 USD | $11,775 13.92 USD | $285.16T 337.07B USD | 111.91 | $102.09 0.12 USD | |
| Chevron Corporation CVX.BA | $12,250 14.48 USD |
-4.85
|
$280.6T 331.68B USD | $5.51K 6.52 USD | $12,075 14.27 USD | $12,425 14.69 USD | $280.6T 331.68B USD | 0.14 | $83.43K 98.62 USD | |
| Salesforce, Inc. CRM.BA | $18,075 21.37 USD |
-3.08
|
$255.06T 301.49B USD | $1.03K 1.22 USD | $17,875 21.13 USD | $18,450 21.81 USD | $255.06T 301.49B USD | 2.64 | $6.82K 8.07 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,875 17.58 USD |
-1.65
|
$240.59T 284.38B USD | $406 0.48 USD | $14,850 17.55 USD | $15,200 17.97 USD | $240.59T 284.38B USD | 1.21 | $12.23K 14.46 USD | |
| Abbott Laboratories ABT.BA | $41,975 49.62 USD |
-3.39
|
$236.63T 279.7B USD | $872 1.03 USD | $41,975 49.62 USD | $43,175 51.03 USD | $236.63T 279.7B USD | 2.56 | $16.39K 19.38 USD | |
| McDonald's Corporation MCD.BA | $16,925 20.01 USD |
-3.15
|
$236.3T 279.32B USD | $4.88K 5.77 USD | $16,925 20.01 USD | $17,475 20.66 USD | $236.3T 279.32B USD | 0.34 | $48.88K 57.78 USD | |
| HSBC Holdings plc HSBC.BA | $33,100 39.13 USD |
-5.83
|
$234.37T 277.04B USD | $265 0.31 USD | $32,650 38.59 USD | $33,300 39.36 USD | $234.37T 277.04B USD | 9.95 | $3.33K 3.93 USD | |
| International Business Machines Corporation IBM.BA | $20,575 24.32 USD |
-3.52
|
$233.73T 276.28B USD | $3.64K 4.31 USD | $20,550 24.29 USD | $21,300 25.18 USD | $233.73T 276.28B USD | 0.29 | $68.88K 81.42 USD | |
| AstraZeneca PLC AZN.BA | $45,975 54.34 USD |
-5.69
|
$233.1T 275.54B USD | $1.42K 1.68 USD | $45,975 54.34 USD | $47,200 55.79 USD | $233.1T 275.54B USD | 9.52 | $4.83K 5.7 USD | |
| Novartis AG NVS.BA | $35,825 42.35 USD |
-3.57
|
$226.77T 268.05B USD | $1.79K 2.12 USD | $35,625 42.11 USD | $35,975 42.52 USD | $226.77T 268.05B USD | 2.84 | $12.6K 14.89 USD | |
| Merck & Co., Inc. MRK.BA | $21,800 25.77 USD |
-4.6
|
$223.39T 264.05B USD | $4.36K 5.15 USD | $21,800 25.77 USD | $22,500 26.6 USD | $223.39T 264.05B USD | 0.30 | $72.32K 85.48 USD | |
| PepsiCo, Inc. PEP.BA | $11,025 13.03 USD |
-0.68
|
$221.22T 261.48B USD | $29.45K 34.81 USD | $11,000 13 USD | $11,425 13.5 USD | $221.22T 261.48B USD | 0.73 | $14.91K 17.63 USD | |
| HDFC Bank Limited HDB.BA | $43,200 51.06 USD |
-1.82
|
$220.37T 260.49B USD | $454 0.54 USD | $43,200 51.06 USD | $44,075 52.1 USD | $220.37T 260.49B USD | 25.70 | $1.68K 1.99 USD | |
| Wells Fargo & Company WFC.BA | $16,225 19.18 USD |
-6.48
|
$215.15T 254.31B USD | $2.54K 3 USD | $15,925 18.82 USD | $16,525 19.53 USD | $215.15T 254.31B USD | 0.56 | $28.81K 34.05 USD | |
| AT&T Inc. T.BA | $12,000 14.18 USD |
-4.38
|
$210.62T 248.96B USD | $9.68K 11.44 USD | $11,950 14.13 USD | $12,475 14.75 USD | $210.62T 248.96B USD | 2.50 | $4.8K 5.67 USD | |
| Verizon Communications Inc. VZ.BA | $14,575 17.23 USD |
-2.83
|
$200.22T 236.67B USD | $6.9K 8.16 USD | $14,450 17.08 USD | $15,025 17.76 USD | $200.22T 236.67B USD | 1.64 | $8.88K 10.5 USD | |
| General Electric Company GE.BA | $28,625 33.84 USD |
-7.14
|
$199.4T 235.7B USD | $1.56K 1.85 USD | $28,400 33.57 USD | $29,700 35.11 USD | $199.4T 235.7B USD | 0.87 | $32.67K 38.62 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $27,175 32.12 USD |
-3.29
|
$184T 217.49B USD | $71 0.08 USD | $27,075 32 USD | $27,600 32.62 USD | $184T 217.49B USD | 1.53 | $17.74K 20.97 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,800 25.77 USD |
-2.13
|
$183.01T 216.33B USD | $47 0.06 USD | $21,750 25.71 USD | $21,925 25.92 USD | $183.01T 216.33B USD | 7.37 | $2.96K 3.49 USD | |
| American Express Company AXP.BA | $21,175 25.03 USD |
-2.77
|
$180.67T 213.55B USD | $9.3K 10.99 USD | $20,325 24.02 USD | $21,250 25.12 USD | $180.67T 213.55B USD | 0.14 | $150.32K 177.68 USD | |
| RTX Corporation RTX.BA | $32,000 37.83 USD |
-6.77
|
$173.92T 205.58B USD | $253 0.3 USD | $32,000 37.83 USD | $33,125 39.15 USD | $173.92T 205.58B USD | 1.68 | $19.04K 22.51 USD | |
| Amgen Inc. AMGN.BA | $13,175 15.57 USD |
-2.95
|
$173.34T 204.89B USD | $399 0.47 USD | $13,175 15.57 USD | $13,700 16.19 USD | $173.34T 204.89B USD | 0.32 | $40.56K 47.94 USD | |
| Adobe Inc. ADBE.BA | $10,750 12.71 USD |
-2.05
|
$164.5T 194.44B USD | $9.45K 11.17 USD | $10,650 12.59 USD | $10,975 12.97 USD | $164.5T 194.44B USD | 0.66 | $16.25K 19.2 USD | |
| Automatic Data Processing, Inc. ADP.BA | $65,900 77.9 USD |
-1.86
|
$160.88T 190.16B USD | $8 0.01 USD | $65,900 77.9 USD | $66,200 78.25 USD | $160.88T 190.16B USD | 38.48 | $1.71K 2.02 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $48,650 57.51 USD |
-6.35
|
$159.65T 188.71B USD | $1.49K 1.76 USD | $47,375 56 USD | $49,450 58.45 USD | $159.65T 188.71B USD | 1.11 | $43.5K 51.42 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,800 18.68 USD |
-5.81
|
$155.83T 184.2B USD | $5.52K 6.52 USD | $15,625 18.47 USD | $16,300 19.27 USD | $155.83T 184.2B USD | 0.14 | $109.41K 129.33 USD | |
| Texas Instruments Incorporated TXN.BA | $41,575 49.14 USD |
-4.26
|
$153.48T 181.42B USD | $800 0.95 USD | $41,400 48.94 USD | $42,525 50.27 USD | $153.48T 181.42B USD | 1.49 | $27.9K 32.97 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $11,575 13.68 USD |
-6.65
|
$152.63T 180.41B USD | $59.08K 69.84 USD | $11,125 13.15 USD | $11,850 14.01 USD | $152.63T 180.41B USD | 10.79 | $1.07K 1.27 USD | |
| Caterpillar Inc. CAT.BA | $19,425 22.96 USD |
-3.36
|
$151.53T 179.11B USD | $4.27K 5.04 USD | $18,775 22.19 USD | $19,625 23.2 USD | $151.53T 179.11B USD | 0.16 | $118.29K 139.83 USD | |
| Honda Motor Co., Ltd. HMC.BA | $33,325 39.39 USD |
-3.96
|
$150.85T 178.3B USD | $327 0.39 USD | $32,750 38.71 USD | $33,600 39.72 USD | $150.85T 178.3B USD | 21.01 | $1.59K 1.87 USD | |
| Gilead Sciences, Inc. GILD.BA | $36,725 43.41 USD |
-0.74
|
$149.21T 176.38B USD | $265 0.31 USD | $36,575 43.23 USD | $37,775 44.65 USD | $149.21T 176.38B USD | 90.23 | $407 0.48 USD | |
| Sony Group Corporation SONY.BA | $3,690 4.36 USD |
-3.91
|
$147.56T 174.42B USD | $1.13K 1.33 USD | $3,625 4.28 USD | $3,750 4.43 USD | $147.56T 174.42B USD | 1.36 | $2.7K 3.19 USD | |
| Citigroup Inc. C.BA | $25,850 30.56 USD |
-6.68
|
$145.96T 172.53B USD | $4.07K 4.81 USD | $24,975 29.52 USD | $27,500 32.51 USD | $145.96T 172.53B USD | 12.15 | $2.13K 2.51 USD | |
| Ambev S.A. ABEV.BA | $9,310 11 USD |
-2.1
|
$145.8T 172.34B USD | $3.43K 4.05 USD | $9,240 10.92 USD | $9,400 11.11 USD | $145.8T 172.34B USD | 53.79 | $173.08 0.2 USD | |
| ICICI Bank Limited IBN.BA | $40,650 48.05 USD |
-1.57
|
$144.75T 171.1B USD | $375 0.44 USD | $40,325 47.67 USD | $41,000 48.46 USD | $144.75T 171.1B USD | 23.66 | $1.72K 2.03 USD | |
| Pfizer Inc. PFE.BA | $7,770 9.18 USD |
-3.24
|
$143.02T 169.06B USD | $13.89K 16.42 USD | $7,700 9.1 USD | $7,900 9.34 USD | $143.02T 169.06B USD | 2.56 | $3.03K 3.58 USD | |
| The Walt Disney Company DISN.BA | $9,440 11.16 USD |
-3.48
|
$140.72T 166.34B USD | $11.13K 13.16 USD | $9,370 11.08 USD | $9,670 11.43 USD | $140.72T 166.34B USD | 30.61 | $308.31 0.36 USD | |
| Honeywell International Inc. HON.BA | $33,050 39.07 USD |
-3.29
|
$139.38T 164.75B USD | $74 0.09 USD | $33,050 39.07 USD | $33,600 39.72 USD | $139.38T 164.75B USD | 0.88 | $37.38K 44.19 USD | |
| TotalEnergies SE TTE.BA | $25,750 30.44 USD |
-5.68
|
$138.71T 163.96B USD | $162 0.19 USD | $25,750 30.44 USD | $26,225 31 USD | $138.71T 163.96B USD | 1.19 | $21.53K 25.45 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $19,900 23.52 USD |
-0.87
|
$128.06T 151.37B USD | $1.13K 1.33 USD | $19,825 23.43 USD | $20,600 24.35 USD | $128.06T 151.37B USD | 0.56 | $35.11K 41.5 USD | |
| Deere & Company DE.BA | $14,400 17.02 USD |
-2.04
|
$127.65T 150.88B USD | $1.16K 1.37 USD | $14,125 16.7 USD | $14,675 17.35 USD | $127.65T 150.88B USD | 0.29 | $48.46K 57.28 USD | |
| Bristol-Myers Squibb Company BMY.BA | $24,550 29.02 USD |
-2.2
|
$122.13T 144.36B USD | $529 0.63 USD | $24,550 29.02 USD | $25,100 29.67 USD | $122.13T 144.36B USD | 0 | -$4,732 -5.5 USD | |
| BHP Group Limited BHP.BA | $28,525 33.72 USD |
-6.86
|
$117.52T 138.91B USD | $236 0.28 USD | $28,100 33.22 USD | $31,000 36.64 USD | $117.52T 138.91B USD | 5.93 | $4.81K 5.68 USD | |
| Medtronic plc MDT.BA | $28,250 33.39 USD |
-3.17
|
$117.11T 138.43B USD | $384 0.45 USD | $27,975 33.07 USD | $28,550 33.75 USD | $117.11T 138.43B USD | 4.01 | $7.04K 8.32 USD | |
| The Boeing Company BA.BA | $7,710 9.11 USD |
-7.22
|
$113.03T 133.61B USD | $10.04K 11.86 USD | $7,400 8.75 USD | $8,280 9.79 USD | $113.03T 133.61B USD | 0 | -$6,565 -7.7 USD | |
| Applied Materials, Inc. AMAT.BA | $34,125 40.34 USD |
-4.81
|
$112.44T 132.91B USD | $1.33K 1.57 USD | $33,225 39.27 USD | $34,825 41.16 USD | $112.44T 132.91B USD | 0.83 | $41.04K 48.51 USD | |
| Lockheed Martin Corporation LMT.BA | $29,150 34.46 USD |
-2.51
|
$111.59T 131.9B USD | $2.04K 2.41 USD | $29,075 34.37 USD | $30,100 35.58 USD | $111.59T 131.9B USD | 1.21 | $23.94K 28.3 USD | |
| Altria Group, Inc. MO.BA | $18,850 22.28 USD |
-1.31
|
$103.37T 122.19B USD | $3.71K 4.39 USD | $18,750 22.16 USD | $19,425 22.96 USD | $103.37T 122.19B USD | 0.67 | $28.07K 33.18 USD | |
| Starbucks Corporation SBUX.BA | $9,180 10.85 USD |
-5.07
|
$102.12T 120.71B USD | $2.65K 3.13 USD | $9,050 10.7 USD | $9,370 11.08 USD | $102.12T 120.71B USD | 2.75 | $3.33K 3.93 USD | |
| MercadoLibre, Inc. MELI.BA | $20,525 24.26 USD |
-3.64
|
$101.98T 120.54B USD | $61.01K 72.12 USD | $20,025 23.67 USD | $21,050 24.88 USD | $101.98T 120.54B USD | 0.25 | $80.88K 95.6 USD | |
| BP p.l.c. BP.BA | $7,630 9.02 USD |
-7.29
|
$100.25T 118.5B USD | $4.66K 5.5 USD | $7,560 8.94 USD | $7,780 9.2 USD | $100.25T 118.5B USD | 257.50 | $29.63 0.04 USD | |
| GSK plc GSK.BA | $12,250 14.48 USD |
-4.85
|
$99.52T 117.64B USD | $335 0.4 USD | $12,250 14.48 USD | $12,500 14.78 USD | $99.52T 117.64B USD | 28.14 | $435.17 0.51 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $16,325 19.3 USD |
-9.31
|
$98.44T 116.36B USD | $2.29K 2.7 USD | $16,125 19.06 USD | $16,625 19.65 USD | $98.44T 116.36B USD | 111.08 | $146.96 0.17 USD | |
| Rio Tinto Group RIO.BA | $9,120 10.78 USD |
-5.59
|
$96.49T 114.05B USD | $19.44K 22.98 USD | $9,030 10.67 USD | $9,260 10.95 USD | $96.49T 114.05B USD | 0.30 | $30.35K 35.88 USD | |
| Intel Corporation INTC.BA | $5,420 6.41 USD |
-9.21
|
$95.28T 112.62B USD | $73.99K 87.46 USD | $5,350 6.32 USD | $5,890 6.96 USD | $95.28T 112.62B USD | 0 | -$23,497 -27.7 USD | |
| NIKE, Inc. NKE.BA | $6,470 7.65 USD |
+5.72
|
$93.05T 109.99B USD | $182.76K 216.02 USD | $5,870 6.94 USD | $6,540 7.73 USD | $93.05T 109.99B USD | 0.66 | $9.69K 11.45 USD | |
| Analog Devices, Inc. ADI.BA | $15,000 17.73 USD |
-5.96
|
$90.52T 107B USD | $1.32K 1.56 USD | $14,850 17.55 USD | $15,300 18.09 USD | $90.52T 107B USD | 1.48 | $10.08K 11.91 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||