국가: 아르헨티나 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (395)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Buenos Aires (471)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (9)
- 기타 귀금속 및 채광 (1)
- 강철 (7)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (3)
- 자산 관리 (1)
- 은행 - 종합 (9)
- 은행 - 지역 (16)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 신용 서비스 (4)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (3)
- 할인점 (3)
- 담배 (1)
- 의약품 제조업체 - 일반 (12)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (1)
- 의약품 소매업체 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (12)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (5)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 8,215.00 9.71 USD |
-0.06
|
ARS 13.20T 15.6B USD | ARS 2.12M 2.5K USD | ARS 8,130.00 9.61 USD | ARS 8,305.00 9.82 USD | ARS 13.20T 15.6B USD | 8.80 | ARS 932.97 1.1 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 284.50 0.34 USD |
-2.98
|
ARS 2.17T 2.56B USD | ARS 16.95M 20.03K USD | ARS 282.50 0.33 USD | ARS 294.00 0.35 USD | ARS 2.17T 2.56B USD | 7.62 | ARS 37.33 0.04 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | ARS 70.20 0.08 USD |
+13.96
|
ARS 491.40B 580.85M USD | ARS 52.10M 61.58K USD | ARS 62.00 0.07 USD | ARS 72.10 0.09 USD | ARS 491.40B 580.85M USD | 0 | -ARS 16.58 -0.01 USD | |
| Alphabet Inc. GOGLD.BA | $5.07 — |
-0.2
|
$0.00 — | $38.15K — | $5.01 — | $5.09 — | $0.00 — | 0.053 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $3.78 — |
+2.58
|
$0.00 — | $8.41K — | $3.63 — | $3.81 — | $0.00 — | 8.59 | $0.44 — | |
| Microsoft Corporation MSFTD.BA | $17.28 — |
+0.29
|
$0.00 — | $3.37K — | $16.85 — | $17.39 — | $0.00 — | 42.94 | $0.40 — | |
| UnitedHealth Group Incorporated UNHD.BA | $9.98 — |
+1.11
|
$0.00 — | $8.54K — | $9.84 — | $10.29 — | $0.00 — | 0.15 | $65.53 — | |
| Advanced Micro Devices, Inc. AMDD.BA | $24.39 — |
-2.32
|
$0.00 — | $6.09K — | $23.89 — | $25.15 — | $0.00 — | 0 | $0.00 — | |
| Walmart Inc. WMTD.BA | $5.85 — |
-0.17
|
$0.00 — | $5.40K — | $5.77 — | $5.90 — | $0.00 — | 0.16 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.76 — |
+2.03
|
$0.00 — | $84.50K — | $1.72 — | $1.76 — | $0.00 — | 140.68 | $0.01 — | |
| Bioceres Crop Solutions Corp. BIOXD.BA | $1.91 — |
+6.7
|
$0.00 — | $4.07K — | $1.81 — | $1.95 — | $0.00 — | 0 | -$4.67 — | |
| Tesla, Inc. TSLAD.BA | $29.62 — |
-1.43
|
$0.00 — | $5.59K — | $29.33 — | $29.98 — | $0.00 — | 0 | $0.00 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.65 — |
+0.53
|
$0.00 — | $126.60K — | $5.60 — | $5.74 — | $0.00 — | 0.23 | $23.59 — | |
| Alibaba Group Holding Limited BABAD.BA | $18.35 — |
-1.34
|
$0.00 — | $3.48K — | $18.21 — | $18.90 — | $0.00 — | 0.044 | $415.35 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $13.69 — |
+2.85
|
$0.00 — | $26.18K — | $13.21 — | $13.80 — | $0.00 — | 0 | $0.00 — | |
| MercadoLibre, Inc. MELID.BA | $17.88 — |
+1.82
|
$0.00 — | $34.72K — | $17.50 — | $18.02 — | $0.00 — | 612.16 | $0.03 — | |
| Intel Corporation INTCD.BA | $7.70 — |
-0.9
|
$0.00 — | $3.71K — | $7.66 — | $8.00 — | $0.00 — | 0.062 | $123.60 — | |
| NVIDIA Corporation NVDAD.BA | $8.25 — |
-1.43
|
$0.00 — | $41.33K — | $8.12 — | $8.36 — | $0.00 — | 105.35 | $0.08 — | |
| Apple Inc. AAPLD.BA | $13.96 — |
+2.05
|
$0.00 — | $8.26K — | $13.38 — | $13.96 — | $0.00 — | 0 | $0.00 — | |
| Vale S.A. VALED.BA | $6.17 — |
-2.06
|
$0.00 — | $7.47K — | $6.17 — | $6.33 — | $0.00 — | 0 | $0.00 — | |
| Adobe Inc. ADBED.BA | $7.68 — |
+1.45
|
$0.00 — | $3.06K — | $7.54 — | $7.74 — | $0.00 — | 37.50 | $0.20 — | |
| Dracma S.A. - Dracma FCIC Fund DRABF.BA | ARS 12.20 0.01 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 12.20 0.01 USD | ARS 12.20 0.01 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | |
| The Coca-Cola Company KOD.BA | $14.53 — |
+1.82
|
$0.00 — | $11.44K — | $14.13 — | $14.53 — | $0.00 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $17.38 — |
+3.58
|
$0.00 — | $48.26K — | $16.56 — | $17.43 — | $0.00 — | 0 | $0.00 — | |
| NVIDIA Corporation NVDA.BA | ARS 11,960.00 14.14 USD |
-2.21
|
ARS 6.68Quad 7.89T USD | ARS 234.50K 277.19 USD | ARS 11,780.00 13.92 USD | ARS 12,200.00 14.42 USD | ARS 6.68Quad 7.89T USD | 2.41 | ARS 4.94K 5.84 USD | |
| Apple Inc. AAPL.BA | ARS 20,280.00 23.97 USD |
+1.81
|
ARS 5.71Quad 6.75T USD | ARS 36.97K 43.7 USD | ARS 19,740.00 23.33 USD | ARS 20,300.00 24 USD | ARS 5.71Quad 6.75T USD | 11.58 | ARS 1.75K 2.07 USD | |
| Microsoft Corporation MSFT.BA | ARS 25,080.00 29.65 USD |
+0.36
|
ARS 5.32Quad 6.28T USD | ARS 20.34K 24.04 USD | ARS 24,500.00 28.96 USD | ARS 25,700.00 30.38 USD | ARS 5.32Quad 6.28T USD | 0.25 | ARS 99.02K 117.05 USD | |
| Alphabet Inc. GOOGL.BA | ARS 7,385.00 8.73 USD |
0
|
ARS 4.93Quad 5.83T USD | ARS 113.04K 133.61 USD | ARS 7,300.00 8.63 USD | ARS 7,415.00 8.76 USD | ARS 4.93Quad 5.83T USD | 0.017 | ARS 413.78K 489.1 USD | |
| Alibaba Group Holding Limited BABA.BA | ARS 26,720.00 31.58 USD |
-1.76
|
ARS 4.59Quad 5.43T USD | ARS 16.45K 19.45 USD | ARS 26,420.00 31.23 USD | ARS 27,200.00 32.15 USD | ARS 4.59Quad 5.43T USD | 158.44 | ARS 168.64 0.2 USD | |
| Amazon.com, Inc. AMZN.BA | ARS 2,555.00 3.02 USD |
+0.2
|
ARS 3.75Quad 4.43T USD | ARS 484.58K 572.79 USD | ARS 2,505.00 2.96 USD | ARS 2,570.00 3.04 USD | ARS 3.75Quad 4.43T USD | 18.45 | ARS 138.47 0.16 USD | |
| Tesla, Inc. TSLA.BA | ARS 43,060.00 50.9 USD |
-2.18
|
ARS 2.04Quad 2.41T USD | ARS 58.69K 69.38 USD | ARS 42,600.00 50.35 USD | ARS 44,000.00 52.01 USD | ARS 2.04Quad 2.41T USD | 21.08 | ARS 2.04K 2.41 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 47,820.00 56.52 USD |
-1.16
|
ARS 1.72Quad 2.03T USD | ARS 7.90K 9.33 USD | ARS 47,460.00 56.1 USD | ARS 49,500.00 58.51 USD | ARS 1.72Quad 2.03T USD | 6.29 | ARS 7.60K 8.98 USD | |
| Berkshire Hathaway Inc. BRKB.BA | ARS 33,340.00 39.41 USD |
-0.42
|
ARS 1.50Quad 1.78T USD | ARS 53.24K 62.93 USD | ARS 33,200.00 39.24 USD | ARS 33,700.00 39.83 USD | ARS 1.50Quad 1.78T USD | 0.00050 | ARS 66.07M 78099.83 USD | |
| Toyota Motor Corporation TM.BA | ARS 20,300.00 24 USD |
+1.05
|
ARS 1.32Quad 1.56T USD | ARS 1.92K 2.27 USD | ARS 20,080.00 23.74 USD | ARS 20,590.00 24.34 USD | ARS 1.32Quad 1.56T USD | 31.38 | ARS 646.90 0.76 USD | |
| Eli Lilly and Company LLY.BA | ARS 26,120.00 30.87 USD |
+2.27
|
ARS 1.25Quad 1.47T USD | ARS 14.34K 16.95 USD | ARS 25,320.00 29.93 USD | ARS 26,340.00 31.13 USD | ARS 1.25Quad 1.47T USD | 0.22 | ARS 114.99K 135.92 USD | |
| JPMorgan Chase & Co. JPM.BA | ARS 31,220.00 36.9 USD |
-0.26
|
ARS 1.21Quad 1.43T USD | ARS 6.85K 8.09 USD | ARS 31,020.00 36.67 USD | ARS 31,480.00 37.21 USD | ARS 1.21Quad 1.43T USD | 0.10 | ARS 284.38K 336.15 USD | |
| Walmart Inc. WMT.BA | ARS 8,470.00 10.01 USD |
+0.83
|
ARS 1.16Quad 1.37T USD | ARS 19.94K 23.57 USD | ARS 8,390.00 9.92 USD | ARS 8,525.00 10.08 USD | ARS 1.16Quad 1.37T USD | 0.75 | ARS 11.20K 13.24 USD | |
| Johnson & Johnson DJNJ3.BA | ARS 2,900.00 3.43 USD |
0
|
ARS 1.06Quad 1.26T USD | ARS 0.00 0 USD | ARS 2,900.00 3.43 USD | ARS 2,900.00 3.43 USD | ARS 1.06Quad 1.26T USD | 0.19 | ARS 14.58K 17.23 USD | |
| Oracle Corporation ORCL.BA | ARS 115,375.00 136.38 USD |
-2
|
ARS 947.73T 1.12T USD | ARS 3.20K 3.78 USD | ARS 112,900.00 133.45 USD | ARS 118,925.00 140.57 USD | ARS 947.73T 1.12T USD | 6.31 | ARS 18.26K 21.58 USD | |
| Banco Santander, S.A. SAN.BA | ARS 63,950.00 75.59 USD |
+1.27
|
ARS 945.33T 1.12T USD | ARS 345.00 0.41 USD | ARS 63,050.00 74.53 USD | ARS 63,950.00 75.59 USD | ARS 945.33T 1.12T USD | 46.66 | ARS 1.37K 1.62 USD | |
| Visa Inc. V.BA | ARS 27,700.00 32.74 USD |
+0.29
|
ARS 912.86T 1.08T USD | ARS 13.38K 15.81 USD | ARS 27,320.00 32.29 USD | ARS 28,000.00 33.1 USD | ARS 912.86T 1.08T USD | 1.92 | ARS 14.37K 16.98 USD | |
| Exxon Mobil Corporation XOM.BA | ARS 17,760.00 20.99 USD |
+1.72
|
ARS 714.26T 844.28B USD | ARS 5.74K 6.79 USD | ARS 17,450.00 20.63 USD | ARS 17,850.00 21.1 USD | ARS 714.26T 844.28B USD | 0.36 | ARS 48.45K 57.27 USD | |
| Barclays PLC BCS.BA | ARS 32,900.00 38.89 USD |
+0.18
|
ARS 687.18T 812.26B USD | ARS 32.00 0.04 USD | ARS 32,900.00 38.89 USD | ARS 32,940.00 38.94 USD | ARS 687.18T 812.26B USD | 65.90 | ARS 499.17 0.59 USD | |
| Netflix, Inc. NFLX.BA | ARS 34,960.00 41.32 USD |
+1.45
|
ARS 678.20T 801.65B USD | ARS 11.17K 13.2 USD | ARS 34,320.00 40.57 USD | ARS 35,000.00 41.37 USD | ARS 678.20T 801.65B USD | 1.03 | ARS 33.72K 39.86 USD | |
| Johnson & Johnson JNJ.BA | ARS 18,980.00 22.43 USD |
+2.37
|
ARS 654.55T 773.7B USD | ARS 10.60K 12.53 USD | ARS 18,490.00 21.86 USD | ARS 18,990.00 22.45 USD | ARS 654.55T 773.7B USD | 6.50 | ARS 2.92K 3.45 USD | |
| Costco Wholesale Corporation COST.BA | ARS 28,160.00 33.29 USD |
-0.07
|
ARS 571.11T 675.07B USD | ARS 1.57K 1.85 USD | ARS 28,140.00 33.26 USD | ARS 28,420.00 33.59 USD | ARS 571.11T 675.07B USD | 0.27 | ARS 102.60K 121.27 USD | |
| AbbVie Inc. ABBV.BA | ARS 33,100.00 39.13 USD |
+2.41
|
ARS 557.60T 659.1B USD | ARS 518.00 0.61 USD | ARS 32,300.00 38.18 USD | ARS 33,140.00 39.17 USD | ARS 557.60T 659.1B USD | 17.81 | ARS 1.86K 2.2 USD | |
| Advanced Micro Devices, Inc. AMD.BA | ARS 35,540.00 42.01 USD |
-2.09
|
ARS 547.77T 647.48B USD | ARS 96.07K 113.56 USD | ARS 34,720.00 41.04 USD | ARS 37,500.00 44.33 USD | ARS 547.77T 647.48B USD | 13.21 | ARS 2.69K 3.18 USD | |
| The Home Depot, Inc. HD.BA | ARS 17,300.00 20.45 USD |
+1.23
|
ARS 525.73T 621.44B USD | ARS 904.00 1.07 USD | ARS 17,150.00 20.27 USD | ARS 17,380.00 20.54 USD | ARS 525.73T 621.44B USD | 0.20 | ARS 82.88K 97.96 USD | |
| The Procter & Gamble Company PG.BA | ARS 14,570.00 17.22 USD |
+1.82
|
ARS 487.59T 576.35B USD | ARS 23.23K 27.46 USD | ARS 14,290.00 16.89 USD | ARS 14,610.00 17.27 USD | ARS 487.59T 576.35B USD | 0.30 | ARS 48.24K 57.02 USD | |
| General Electric Company GE.BA | ARS 57,450.00 67.91 USD |
-1.12
|
ARS 458.27T 541.69B USD | ARS 512.00 0.61 USD | ARS 56,800.00 67.14 USD | ARS 58,200.00 68.79 USD | ARS 458.27T 541.69B USD | 1.09 | ARS 52.68K 62.27 USD | |
| Vodafone Group Public Limited Company VOD.BA | ARS 18,620.00 22.01 USD |
+7.51
|
ARS 444.08T 524.91B USD | ARS 1.79K 2.12 USD | ARS 18,300.00 21.63 USD | ARS 18,790.00 22.21 USD | ARS 444.08T 524.91B USD | 0 | -ARS 258.00 -0.3 USD | |
| Chevron Corporation CVX.BA | ARS 14,500.00 17.14 USD |
+0.55
|
ARS 440.76T 521B USD | ARS 11.87K 14.03 USD | ARS 14,330.00 16.94 USD | ARS 14,610.00 17.27 USD | ARS 440.76T 521B USD | 0.18 | ARS 80.12K 94.7 USD | |
| The Coca-Cola Company KO.BA | ARS 21,070.00 24.91 USD |
+1.15
|
ARS 432.20T 510.87B USD | ARS 36.14K 42.72 USD | ARS 20,800.00 24.59 USD | ARS 21,100.00 24.94 USD | ARS 432.20T 510.87B USD | 0.99 | ARS 21.27K 25.14 USD | |
| International Business Machines Corporation IBM.BA | ARS 30,900.00 36.52 USD |
+1.58
|
ARS 413.42T 488.68B USD | ARS 2.16K 2.56 USD | ARS 30,200.00 35.7 USD | ARS 31,200.00 36.88 USD | ARS 413.42T 488.68B USD | 0.26 | ARS 118.18K 139.69 USD | |
| SAP SE SAP.BA | ARS 62,275.00 73.61 USD |
+0.52
|
ARS 411.61T 486.54B USD | ARS 191.00 0.23 USD | ARS 61,900.00 73.17 USD | ARS 62,475.00 73.85 USD | ARS 411.61T 486.54B USD | 2.11 | ARS 29.41K 34.77 USD | |
| Cisco Systems, Inc. CSCO.BA | ARS 21,280.00 25.15 USD |
-0.23
|
ARS 399.21T 471.87B USD | ARS 2.09K 2.47 USD | ARS 21,020.00 24.85 USD | ARS 21,410.00 25.31 USD | ARS 399.21T 471.87B USD | 1.18 | ARS 17.96K 21.23 USD | |
| AstraZeneca PLC AZN.BA | ARS 65,775.00 77.75 USD |
+2.41
|
ARS 385.73T 455.94B USD | ARS 176.00 0.21 USD | ARS 64,475.00 76.21 USD | ARS 65,875.00 77.87 USD | ARS 385.73T 455.94B USD | 7.75 | ARS 8.48K 10.02 USD | |
| The Walt Disney Company DISN.BA | ARS 14,080.00 16.64 USD |
+1.51
|
ARS 384.23T 454.17B USD | ARS 9.14K 10.81 USD | ARS 13,820.00 16.34 USD | ARS 14,170.00 16.75 USD | ARS 384.23T 454.17B USD | 45.66 | ARS 308.31 0.36 USD | |
| Wells Fargo & Company WFC.BA | ARS 25,600.00 30.26 USD |
+0.31
|
ARS 381.88T 451.4B USD | ARS 516.00 0.61 USD | ARS 24,800.00 29.31 USD | ARS 25,720.00 30.4 USD | ARS 381.88T 451.4B USD | 0.59 | ARS 42.75K 50.53 USD | |
| Caterpillar Inc. CAT.BA | ARS 42,120.00 49.79 USD |
-0.47
|
ARS 374.90T 443.15B USD | ARS 770.00 0.91 USD | ARS 41,360.00 48.89 USD | ARS 42,800.00 50.59 USD | ARS 374.90T 443.15B USD | 0.30 | ARS 137.12K 162.08 USD | |
| HSBC Holdings plc HSBC.BA | ARS 53,600.00 63.36 USD |
+0.09
|
ARS 368.04T 435.03B USD | ARS 31.00 0.04 USD | ARS 53,450.00 63.18 USD | ARS 53,725.00 63.5 USD | ARS 368.04T 435.03B USD | 16.01 | ARS 3.35K 3.96 USD | |
| American Express Company AXP.BA | ARS 36,560.00 43.22 USD |
+0.44
|
ARS 358.51T 423.77B USD | ARS 1.80K 2.13 USD | ARS 36,060.00 42.62 USD | ARS 36,720.00 43.4 USD | ARS 358.51T 423.77B USD | 0.17 | ARS 209.73K 247.91 USD | |
| Novartis AG NVS.BA | ARS 48,080.00 56.83 USD |
+2.3
|
ARS 350.05T 413.77B USD | ARS 14.00 0.02 USD | ARS 47,640.00 56.31 USD | ARS 48,200.00 56.97 USD | ARS 350.05T 413.77B USD | 2.33 | ARS 20.59K 24.34 USD | |
| The Goldman Sachs Group, Inc. GS.BA | ARS 91,625.00 108.3 USD |
+0.71
|
ARS 339.19T 400.93B USD | ARS 77.00 0.09 USD | ARS 90,850.00 107.39 USD | ARS 92,125.00 108.89 USD | ARS 339.19T 400.93B USD | 1.32 | ARS 69.34K 81.96 USD | |
| RTX Corporation RTX.BA | ARS 52,950.00 62.59 USD |
0
|
ARS 338.10T 399.65B USD | ARS 28.00 0.03 USD | ARS 52,500.00 62.06 USD | ARS 53,100.00 62.77 USD | ARS 338.10T 399.65B USD | 1.54 | ARS 34.30K 40.54 USD | |
| Salesforce, Inc. CRM.BA | ARS 20,050.00 23.7 USD |
+1.06
|
ARS 327.54T 387.17B USD | ARS 10.89K 12.87 USD | ARS 19,620.00 23.19 USD | ARS 20,400.00 24.11 USD | ARS 327.54T 387.17B USD | 2.06 | ARS 9.69K 11.45 USD | |
| Merck & Co., Inc. MRK.BA | ARS 26,640.00 31.49 USD |
+3.98
|
ARS 315.35T 372.76B USD | ARS 6.51K 7.69 USD | ARS 25,680.00 30.35 USD | ARS 26,760.00 31.63 USD | ARS 315.35T 372.76B USD | 0.25 | ARS 106.48K 125.87 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | ARS 39,200.00 46.34 USD |
+1.24
|
ARS 308.78T 364.99B USD | ARS 248.00 0.29 USD | ARS 38,860.00 45.93 USD | ARS 39,200.00 46.34 USD | ARS 308.78T 364.99B USD | 1.60 | ARS 24.38K 28.82 USD | |
| Abbott Laboratories ABT.BA | ARS 46,660.00 55.15 USD |
+0.09
|
ARS 308.60T 364.78B USD | ARS 363.00 0.43 USD | ARS 46,420.00 54.87 USD | ARS 46,860.00 55.39 USD | ARS 308.60T 364.78B USD | 2.08 | ARS 22.42K 26.51 USD | |
| McDonald's Corporation MCD.BA | ARS 18,790.00 22.21 USD |
+2.23
|
ARS 306.72T 362.55B USD | ARS 3.38K 4 USD | ARS 18,380.00 21.73 USD | ARS 18,830.00 22.26 USD | ARS 306.72T 362.55B USD | 0.28 | ARS 66.03K 78.05 USD | |
| PepsiCo, Inc. PEP.BA | ARS 11,950.00 14.13 USD |
+2.14
|
ARS 280.55T 331.61B USD | ARS 27.92K 33 USD | ARS 11,720.00 13.85 USD | ARS 11,990.00 14.17 USD | ARS 280.55T 331.61B USD | 0.80 | ARS 14.82K 17.52 USD | |
| HDFC Bank Limited HDB.BA | ARS 27,120.00 32.06 USD |
+2.03
|
ARS 278.01T 328.62B USD | ARS 549.00 0.65 USD | ARS 26,200.00 30.97 USD | ARS 27,120.00 32.06 USD | ARS 278.01T 328.62B USD | 26.02 | ARS 1.04K 1.23 USD | |
| Citigroup Inc. C.BA | ARS 49,860.00 58.94 USD |
-0.68
|
ARS 267.64T 316.36B USD | ARS 3.54K 4.18 USD | ARS 49,400.00 58.39 USD | ARS 50,225.00 59.37 USD | ARS 267.64T 316.36B USD | 14.91 | ARS 3.34K 3.95 USD | |
| QUALCOMM Incorporated QCOM.BA | ARS 23,320.00 27.57 USD |
+1.13
|
ARS 261.74T 309.38B USD | ARS 4.09K 4.83 USD | ARS 22,810.00 26.96 USD | ARS 23,630.00 27.93 USD | ARS 261.74T 309.38B USD | 0.30 | ARS 77.62K 91.75 USD | |
| Applied Materials, Inc. AMAT.BA | ARS 67,425.00 79.7 USD |
-2.88
|
ARS 256.18T 302.82B USD | ARS 660.00 0.78 USD | ARS 67,200.00 79.43 USD | ARS 69,425.00 82.06 USD | ARS 256.18T 302.82B USD | 1.14 | ARS 59.02K 69.76 USD | |
| Intel Corporation INTC.BA | ARS 11,200.00 13.24 USD |
-1.32
|
ARS 254.92T 301.32B USD | ARS 44.99K 53.17 USD | ARS 11,090.00 13.11 USD | ARS 11,350.00 13.42 USD | ARS 254.92T 301.32B USD | 26.52 | ARS 422.22 0.5 USD | |
| Amgen Inc. AMGN.BA | ARS 16,500.00 19.5 USD |
+3.77
|
ARS 254.75T 301.12B USD | ARS 7.52K 8.89 USD | ARS 15,800.00 18.68 USD | ARS 16,550.00 19.56 USD | ARS 254.75T 301.12B USD | 0.18 | ARS 91.06K 107.64 USD | |
| AT&T Inc. T.BA | ARS 12,400.00 14.66 USD |
+1.14
|
ARS 250.78T 296.42B USD | ARS 4.55K 5.38 USD | ARS 12,220.00 14.44 USD | ARS 12,480.00 14.75 USD | ARS 250.78T 296.42B USD | 0.95 | ARS 12.97K 15.33 USD | |
| Sony Group Corporation SONY.BA | ARS 5,375.00 6.35 USD |
+3.46
|
ARS 242.08T 286.14B USD | ARS 9.59K 11.33 USD | ARS 5,275.00 6.24 USD | ARS 5,500.00 6.5 USD | ARS 242.08T 286.14B USD | 1.49 | ARS 3.60K 4.25 USD | |
| Verizon Communications Inc. VZ.BA | ARS 14,980.00 17.71 USD |
+1.7
|
ARS 240.68T 284.5B USD | ARS 5.86K 6.93 USD | ARS 14,700.00 17.38 USD | ARS 15,050.00 17.79 USD | ARS 240.68T 284.5B USD | 1.13 | ARS 13.21K 15.62 USD | |
| Gilead Sciences, Inc. GILD.BA | ARS 44,960.00 53.14 USD |
+3.17
|
ARS 213.01T 251.78B USD | ARS 186.00 0.22 USD | ARS 43,560.00 51.49 USD | ARS 44,980.00 53.17 USD | ARS 213.01T 251.78B USD | 4.94 | ARS 9.10K 10.76 USD | |
| The Boeing Company BA.BA | ARS 12,050.00 14.24 USD |
+0.42
|
ARS 209.44T 247.56B USD | ARS 1.39K 1.64 USD | ARS 11,940.00 14.11 USD | ARS 12,100.00 14.3 USD | ARS 209.44T 247.56B USD | 0 | -ARS 6,432.00 -7.6 USD | |
| Texas Instruments Incorporated TXN.BA | ARS 47,240.00 55.84 USD |
-0.25
|
ARS 204.99T 242.31B USD | ARS 515.00 0.61 USD | ARS 47,000.00 55.56 USD | ARS 47,900.00 56.62 USD | ARS 204.99T 242.31B USD | 1.22 | ARS 38.66K 45.7 USD | |
| Pfizer Inc. PFE.BA | ARS 9,335.00 11.03 USD |
+3.95
|
ARS 203.05T 240.01B USD | ARS 34.22K 40.45 USD | ARS 8,900.00 10.52 USD | ARS 9,335.00 11.03 USD | ARS 203.05T 240.01B USD | 1.92 | ARS 4.85K 5.73 USD | |
| BHP Group Limited BHP.BA | ARS 41,380.00 48.91 USD |
-0.19
|
ARS 197.97T 234.01B USD | ARS 491.00 0.58 USD | ARS 41,080.00 48.56 USD | ARS 41,460.00 49.01 USD | ARS 197.97T 234.01B USD | 8.28 | ARS 5.00K 5.91 USD | |
| Adobe Inc. ADBE.BA | ARS 11,210.00 13.25 USD |
+1.45
|
ARS 196.70T 232.51B USD | ARS 31.13K 36.8 USD | ARS 10,970.00 12.97 USD | ARS 11,240.00 13.29 USD | ARS 196.70T 232.51B USD | 0.49 | ARS 22.59K 26.71 USD | |
| TotalEnergies SE TTE.BA | ARS 31,660.00 37.42 USD |
+1.74
|
ARS 192.91T 228.02B USD | ARS 30.00 0.04 USD | ARS 31,440.00 37.16 USD | ARS 31,660.00 37.42 USD | ARS 192.91T 228.02B USD | 1.21 | ARS 26.16K 30.92 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | ARS 31,680.00 37.45 USD |
+1.8
|
ARS 191.03T 225.81B USD | ARS 165.00 0.2 USD | ARS 31,500.00 37.23 USD | ARS 31,760.00 37.54 USD | ARS 191.03T 225.81B USD | 215.56 | ARS 146.96 0.17 USD | |
| Deere & Company DE.BA | ARS 17,750.00 20.98 USD |
+1.08
|
ARS 182.59T 215.82B USD | ARS 937.00 1.11 USD | ARS 17,120.00 20.24 USD | ARS 17,750.00 20.98 USD | ARS 182.59T 215.82B USD | 0.32 | ARS 53.95K 63.77 USD | |
| Honeywell International Inc. HON.BA | ARS 37,160.00 43.92 USD |
+2.54
|
ARS 179.79T 212.51B USD | ARS 442.00 0.52 USD | ARS 36,140.00 42.72 USD | ARS 37,160.00 43.92 USD | ARS 179.79T 212.51B USD | 0.69 | ARS 53.41K 63.13 USD | |
| Ambev S.A. ABEV.BA | ARS 11,180.00 13.22 USD |
+4
|
ARS 174.32T 206.06B USD | ARS 16.46K 19.46 USD | ARS 10,830.00 12.8 USD | ARS 11,240.00 13.29 USD | ARS 174.32T 206.06B USD | 41.43 | ARS 269.83 0.32 USD | |
| Medtronic plc MDT.BA | ARS 35,080.00 41.47 USD |
+2.69
|
ARS 171.91T 203.2B USD | ARS 105.00 0.12 USD | ARS 34,060.00 40.26 USD | ARS 35,160.00 41.56 USD | ARS 171.91T 203.2B USD | 3.44 | ARS 10.20K 12.05 USD | |
| Honda Motor Co., Ltd. HMC.BA | ARS 44,080.00 52.1 USD |
+0.82
|
ARS 171.58T 202.82B USD | ARS 81.00 0.1 USD | ARS 43,360.00 51.25 USD | ARS 44,100.00 52.13 USD | ARS 171.58T 202.82B USD | 31.70 | ARS 1.39K 1.64 USD | |
| ICICI Bank Limited IBN.BA | ARS 45,300.00 53.55 USD |
+1.57
|
ARS 161.86T 191.32B USD | ARS 20.00 0.02 USD | ARS 44,940.00 53.12 USD | ARS 45,300.00 53.55 USD | ARS 161.86T 191.32B USD | 19.30 | ARS 2.35K 2.77 USD | |
| Analog Devices, Inc. ADI.BA | ARS 22,970.00 27.15 USD |
+0.35
|
ARS 161.32T 190.69B USD | ARS 108.00 0.13 USD | ARS 22,920.00 27.09 USD | ARS 23,060.00 27.26 USD | ARS 161.32T 190.69B USD | 1.38 | ARS 16.61K 19.63 USD | |
| Rio Tinto Group RIO.BA | ARS 13,030.00 15.4 USD |
-0.15
|
ARS 159.19T 188.16B USD | ARS 5.08K 6.01 USD | ARS 12,910.00 15.26 USD | ARS 13,060.00 15.44 USD | ARS 159.19T 188.16B USD | 0.36 | ARS 35.38K 41.82 USD | |
| Southern Copper Corporation SCCO.BA | ARS 103,200.00 121.99 USD |
-0.46
|
ARS 158.84T 187.76B USD | ARS 109.00 0.13 USD | ARS 101,700.00 120.21 USD | ARS 103,975.00 122.9 USD | ARS 158.84T 187.76B USD | 7.90 | ARS 13.05K 15.43 USD | |
| Automatic Data Processing, Inc. ADP.BA | ARS 62,950.00 74.41 USD |
+0.4
|
ARS 152.76T 180.57B USD | ARS 335.00 0.4 USD | ARS 62,550.00 73.94 USD | ARS 63,275.00 74.79 USD | ARS 152.76T 180.57B USD | 26.49 | ARS 2.38K 2.81 USD | |
| MercadoLibre, Inc. MELI.BA | ARS 26,020.00 30.76 USD |
+1.8
|
ARS 152.08T 179.76B USD | ARS 164.72K 194.71 USD | ARS 25,620.00 30.28 USD | ARS 26,200.00 30.97 USD | ARS 152.08T 179.76B USD | 0.22 | ARS 115.41K 136.42 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}