국가: 아르헨티나 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (471)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Buenos Aires (471)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (9)
- 기타 귀금속 및 채광 (1)
- 강철 (7)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (3)
- 자산 관리 (1)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 신용 서비스 (4)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (3)
- 할인점 (3)
- 담배 (1)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (1)
- 의약품 소매업체 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (12)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $191.75 0.23 USD |
-3.28
|
$1.46T 1.73B USD | $7.68M 9.08K USD | $190.5 0.23 USD | $199 0.24 USD | $1.46T 1.73B USD | 16.14 | $11.88 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $118.5 0.14 USD |
-4.63
|
$369.6B 436.88M USD | $7.74M 9.15K USD | $117.75 0.14 USD | $126.5 0.15 USD | $369.6B 436.88M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $3.07 — |
+0.82
|
$0 — | $55.14K — | $3.01 — | $3.1 — | $0 — | 0.032 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $3.11 — |
+2.47
|
$0 — | $8.88K — | $3.04 — | $3.12 — | $0 — | 7.06 | $0.44 — | |
| Microsoft Corporation MSFTD.BA | $16.65 — |
+0.3
|
$0 — | $3.28K — | $16.5 — | $16.7 — | $0 — | 41.38 | $0.4 — | |
| Amazon.com, Inc. AMZND.BA | $1.53 — |
-0.65
|
$0 — | $33.5K — | $1.53 — | $1.55 — | $0 — | 122.30 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.77 — |
-0.26
|
$0 — | $582 — | $7.75 — | $7.84 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $21.2 — |
-2.08
|
$0 — | $5.54K — | $21.1 — | $21.8 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.04 — |
-3.08
|
$0 — | $30.41K — | $4.94 — | $5.27 — | $0 — | 0.21 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $12.6 — |
+0.8
|
$0 — | $3.12K — | $12.4 — | $12.65 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $22 — |
+3.04
|
$0 — | $7.27K — | $21.45 — | $22.15 — | $0 — | 753.21 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.48 — |
-1.21
|
$0 — | $9.67K — | $4.43 — | $4.53 — | $0 — | 0.036 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $6.59 — |
+0.3
|
$0 — | $22.71K — | $6.53 — | $6.6 — | $0 — | 84.15 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.4 — |
+2.46
|
$0 — | $24.95K — | $10 — | $10.45 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.86 — |
+0.21
|
$0 — | $7.14K — | $4.83 — | $4.89 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $5.91 — |
-2.15
|
$0 — | $7.93K — | $5.8 — | $6 — | $0 — | 0.12 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14.1 — |
-0.35
|
$0 — | $8.06K — | $14.05 — | $14.4 — | $0 — | 0.28 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $15.95 — |
-1.24
|
$0 — | $11.98K — | $15.75 — | $16.25 — | $0 — | 0 | $0 — | |
| NVIDIA Corporation NVDA.BA | $7,980 9.43 USD |
+1.27
|
$4.63Quad 5.47T USD | $414.34K 489.77 USD | $7,820 9.24 USD | $8,020 9.48 USD | $4.63Quad 5.47T USD | 2.16 | $3.68K 4.36 USD | |
| Microsoft Corporation MSFT.BA | $20,225 23.91 USD |
+2.02
|
$4.47Quad 5.28T USD | $35.62K 42.1 USD | $19,800 23.4 USD | $20,250 23.94 USD | $4.47Quad 5.28T USD | 0.26 | $76.9K 90.9 USD | |
| Apple Inc. AAPL.BA | $12,525 14.8 USD |
+3.73
|
$3.7Quad 4.38T USD | $130.99K 154.83 USD | $11,950 14.13 USD | $12,600 14.89 USD | $3.7Quad 4.38T USD | 9.85 | $1.27K 1.5 USD | |
| Amazon.com, Inc. AMZN.BA | $1,855 2.19 USD |
+0.54
|
$2.83Quad 3.35T USD | $351.26K 415.2 USD | $1,825 2.16 USD | $1,860 2.2 USD | $2.83Quad 3.35T USD | 18.31 | $101.29 0.12 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,275 18.06 USD |
+0.33
|
$2.62Quad 3.1T USD | $30.72K 36.31 USD | $14,950 17.67 USD | $15,325 18.11 USD | $2.62Quad 3.1T USD | 123.86 | $123.32 0.15 USD | |
| Alphabet Inc. GOOGL.BA | $3,685 4.36 USD |
+1.38
|
$2.61Quad 3.08T USD | $1.15M 1.35K USD | $3,625 4.28 USD | $3,720 4.4 USD | $2.61Quad 3.08T USD | 0.011 | $308.83K 365.04 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,825 31.71 USD |
+1.04
|
$1.26Quad 1.49T USD | $40.6K 47.99 USD | $26,400 31.21 USD | $26,850 31.74 USD | $1.26Quad 1.49T USD | 0.00040 | $66.88M 79059.67 USD | |
| Tesla, Inc. TSLA.BA | $25,725 30.41 USD |
-0.58
|
$1.23Quad 1.46T USD | $152.11K 179.8 USD | $25,425 30.05 USD | $25,975 30.7 USD | $1.23Quad 1.46T USD | 12.36 | $2.08K 2.46 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $30,525 36.08 USD |
+0.25
|
$1.16Quad 1.37T USD | $6.98K 8.25 USD | $29,975 35.43 USD | $30,650 36.23 USD | $1.16Quad 1.37T USD | 4.94 | $6.17K 7.3 USD | |
| JPMorgan Chase & Co. JPM.BA | $23,500 27.78 USD |
+2.29
|
$970T 1.15T USD | $14.11K 16.68 USD | $23,175 27.39 USD | $23,600 27.9 USD | $970T 1.15T USD | 0.097 | $242.22K 286.32 USD | |
| Walmart Inc. WMT.BA | $6,600 7.8 USD |
+1.54
|
$936.8T 1.11T USD | $33.79K 39.94 USD | $6,410 7.58 USD | $6,610 7.81 USD | $936.8T 1.11T USD | 0.79 | $8.34K 9.86 USD | |
| Toyota Motor Corporation TM.BA | $13,975 16.52 USD |
-1.24
|
$910.66T 1.08T USD | $3.08K 3.64 USD | $13,800 16.31 USD | $14,050 16.61 USD | $910.66T 1.08T USD | 23.68 | $590.06 0.7 USD | |
| Eli Lilly and Company LLY.BA | $16,825 19.89 USD |
+1.36
|
$838.61T 991.26B USD | $3.75K 4.43 USD | $16,600 19.62 USD | $16,925 20.01 USD | $838.61T 991.26B USD | 0.28 | $58.43K 69.06 USD | |
| Visa Inc. V.BA | $23,950 28.31 USD |
+2.57
|
$830.2T 981.32B USD | $14.07K 16.63 USD | $23,425 27.69 USD | $24,000 28.37 USD | $830.2T 981.32B USD | 2.02 | $11.83K 13.98 USD | |
| Oracle Corporation ORCL.BA | $88,600 104.73 USD |
+4.91
|
$736.35T 870.39B USD | $1.14K 1.35 USD | $87,850 103.84 USD | $89,450 105.73 USD | $736.35T 870.39B USD | 5.72 | $15.47K 18.29 USD | |
| Netflix, Inc. NFLX.BA | $33,800 39.95 USD |
+2.11
|
$683.39T 807.79B USD | $4.82K 5.7 USD | $33,050 39.07 USD | $33,975 40.16 USD | $683.39T 807.79B USD | 1.34 | $25.15K 29.73 USD | |
| Banco Santander, S.A. SAN.BA | $40,025 47.31 USD |
+0.82
|
$595.02T 703.33B USD | $410 0.48 USD | $39,325 46.48 USD | $40,275 47.61 USD | $595.02T 703.33B USD | 35.62 | $1.12K 1.33 USD | |
| Exxon Mobil Corporation XOM.BA | $13,100 15.48 USD |
-0.57
|
$557.07T 658.47B USD | $10.36K 12.24 USD | $12,950 15.31 USD | $13,175 15.57 USD | $557.07T 658.47B USD | 0.29 | $44.81K 52.96 USD | |
| Costco Wholesale Corporation COST.BA | $24,950 29.49 USD |
+1.01
|
$524.51T 619.99B USD | $760 0.9 USD | $24,500 28.96 USD | $25,050 29.61 USD | $524.51T 619.99B USD | 0.29 | $83.81K 99.07 USD | |
| Barclays PLC BCS.BA | $22,575 26.68 USD |
+1.92
|
$479.73T 567.05B USD | $259 0.31 USD | $22,275 26.33 USD | $22,575 26.68 USD | $479.73T 567.05B USD | 55.39 | $407.56 0.48 USD | |
| The Procter & Gamble Company PG.BA | $12,875 15.22 USD |
+0.39
|
$447.2T 528.6B USD | $18.04K 21.32 USD | $12,650 14.95 USD | $12,925 15.28 USD | $447.2T 528.6B USD | 0.34 | $37.44K 44.25 USD | |
| Johnson & Johnson JNJ.BA | $12,375 14.63 USD |
+1.23
|
$441.19T 521.51B USD | $29.28K 34.61 USD | $12,125 14.33 USD | $12,400 14.66 USD | $441.19T 521.51B USD | 5.79 | $2.14K 2.53 USD | |
| The Home Depot, Inc. HD.BA | $13,950 16.49 USD |
+0.72
|
$439.18T 519.13B USD | $518 0.61 USD | $13,675 16.16 USD | $13,950 16.49 USD | $439.18T 519.13B USD | 0.19 | $70.03K 82.78 USD | |
| SAP SE SAP.BA | $61,650 72.87 USD |
+1.99
|
$426.53T 504.17B USD | $442 0.52 USD | $60,400 71.39 USD | $61,700 72.93 USD | $426.53T 504.17B USD | 3.03 | $20.3K 23.99 USD | |
| AbbVie Inc. ABBV.BA | $22,600 26.71 USD |
+2.38
|
$391.85T 463.18B USD | $952 1.13 USD | $22,075 26.09 USD | $22,650 26.77 USD | $391.85T 463.18B USD | 8.12 | $2.78K 3.29 USD | |
| The Coca-Cola Company KO.BA | $17,150 20.27 USD |
+1.03
|
$363.5T 429.67B USD | $212.31K 250.96 USD | $16,825 19.89 USD | $17,200 20.33 USD | $363.5T 429.67B USD | 1.15 | $14.8K 17.49 USD | |
| Cisco Systems, Inc. CSCO.BA | $16,900 19.98 USD |
+2.74
|
$331.94T 392.37B USD | $1.59K 1.88 USD | $16,525 19.53 USD | $16,900 19.98 USD | $331.94T 392.37B USD | 1.16 | $14.56K 17.21 USD | |
| International Business Machines Corporation IBM.BA | $23,825 28.16 USD |
+2.69
|
$328.63T 388.45B USD | $5.75K 6.79 USD | $23,325 27.57 USD | $23,875 28.22 USD | $328.63T 388.45B USD | 0.34 | $69.53K 82.18 USD | |
| General Electric Company GE.BA | $38,925 46.01 USD |
+1.76
|
$328.27T 388.02B USD | $3.02K 3.57 USD | $38,100 45.04 USD | $39,150 46.28 USD | $328.27T 388.02B USD | 1.03 | $37.68K 44.53 USD | |
| Vodafone Group Public Limited Company VOD.BA | $12,875 15.22 USD |
+2.18
|
$315.48T 372.91B USD | $685 0.81 USD | $12,675 14.98 USD | $12,975 15.34 USD | $315.48T 372.91B USD | 0 | -$220.5 -0.2 USD | |
| Wells Fargo & Company WFC.BA | $19,475 23.02 USD |
+2.23
|
$314.34T 371.56B USD | $735 0.87 USD | $19,275 22.78 USD | $19,500 23.05 USD | $314.34T 371.56B USD | 0.58 | $33.04K 39.05 USD | |
| Salesforce, Inc. CRM.BA | $18,350 21.69 USD |
+0.82
|
$313.23T 370.25B USD | $9.29K 10.98 USD | $18,100 21.39 USD | $18,425 21.78 USD | $313.23T 370.25B USD | 2.41 | $7.59K 8.98 USD | |
| Chevron Corporation CVX.BA | $10,825 12.8 USD |
-0.23
|
$295.35T 349.12B USD | $10.1K 11.94 USD | $10,725 12.68 USD | $10,900 12.88 USD | $295.35T 349.12B USD | 0.13 | $83.2K 98.34 USD | |
| Novartis AG NVS.BA | $36,775 43.47 USD |
+1.87
|
$287.12T 339.38B USD | $64 0.08 USD | $36,250 42.85 USD | $36,775 43.47 USD | $287.12T 339.38B USD | 2.42 | $15.17K 17.93 USD | |
| Abbott Laboratories ABT.BA | $41,325 48.85 USD |
+2.23
|
$284.06T 335.77B USD | $213 0.25 USD | $40,450 47.81 USD | $41,325 48.85 USD | $284.06T 335.77B USD | 2.25 | $18.3K 21.64 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $17,175 20.3 USD |
-0.72
|
$275.13T 325.21B USD | $86.8K 102.6 USD | $16,900 19.98 USD | $17,300 20.45 USD | $275.13T 325.21B USD | 10.55 | $1.63K 1.92 USD | |
| American Express Company AXP.BA | $25,775 30.47 USD |
+1.28
|
$267.49T 316.18B USD | $4.47K 5.28 USD | $25,375 29.99 USD | $25,875 30.59 USD | $267.49T 316.18B USD | 0.15 | $170.2K 201.18 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $66,150 78.19 USD |
+3.76
|
$261.42T 309B USD | $509 0.6 USD | $65,000 76.83 USD | $66,200 78.25 USD | $261.42T 309B USD | 1.29 | $51.2K 60.52 USD | |
| AstraZeneca PLC AZN.BA | $42,375 50.09 USD |
+1.07
|
$261.29T 308.86B USD | $316 0.37 USD | $41,650 49.23 USD | $42,450 50.18 USD | $261.29T 308.86B USD | 7.17 | $5.91K 6.98 USD | |
| HSBC Holdings plc HSBC.BA | $36,775 43.47 USD |
+0.89
|
$256.96T 303.74B USD | $50 0.06 USD | $36,350 42.97 USD | $36,825 43.53 USD | $256.96T 303.74B USD | 11.34 | $3.24K 3.83 USD | |
| AT&T Inc. T.BA | $11,675 13.8 USD |
+4.24
|
$250.33T 295.9B USD | $5.62K 6.65 USD | $11,375 13.45 USD | $11,750 13.89 USD | $250.33T 295.9B USD | 2.00 | $5.81K 6.87 USD | |
| McDonald's Corporation MCD.BA | $14,775 17.46 USD |
+1.03
|
$250.31T 295.88B USD | $13.83K 16.34 USD | $14,550 17.2 USD | $14,825 17.52 USD | $250.31T 295.88B USD | 0.27 | $53.86K 63.67 USD | |
| Merck & Co., Inc. MRK.BA | $19,250 22.75 USD |
+1.58
|
$239.81T 283.46B USD | $1.62K 1.92 USD | $18,850 22.28 USD | $19,250 22.75 USD | $239.81T 283.46B USD | 0.23 | $81.77K 96.66 USD | |
| HDFC Bank Limited HDB.BA | $46,375 54.82 USD |
+0.05
|
$237.07T 280.22B USD | $35 0.04 USD | $45,575 53.87 USD | $46,525 54.99 USD | $237.07T 280.22B USD | 24.10 | $1.92K 2.27 USD | |
| RTX Corporation RTX.BA | $35,400 41.84 USD |
+2.09
|
$234.5T 277.18B USD | $834 0.99 USD | $34,975 41.34 USD | $35,500 41.96 USD | $234.5T 277.18B USD | 1.74 | $20.26K 23.95 USD | |
| Texas Instruments Incorporated TXN.BA | $50,300 59.46 USD |
+1.11
|
$226.07T 267.22B USD | $359 0.42 USD | $49,750 58.81 USD | $50,450 59.63 USD | $226.07T 267.22B USD | 1.60 | $31.38K 37.09 USD | |
| Verizon Communications Inc. VZ.BA | $13,125 15.51 USD |
+3.75
|
$219.98T 260.03B USD | $2.68K 3.17 USD | $12,750 15.07 USD | $13,150 15.54 USD | $219.98T 260.03B USD | 1.31 | $9.98K 11.8 USD | |
| Caterpillar Inc. CAT.BA | $23,500 27.78 USD |
+1.62
|
$218.53T 258.31B USD | $7.87K 9.31 USD | $23,100 27.3 USD | $23,650 27.96 USD | $218.53T 258.31B USD | 0.19 | $121.82K 144 USD | |
| PepsiCo, Inc. PEP.BA | $8,920 10.54 USD |
+1.71
|
$217.19T 256.73B USD | $195.07K 230.57 USD | $8,740 10.33 USD | $8,930 10.56 USD | $217.19T 256.73B USD | 0.55 | $16.16K 19.11 USD | |
| QUALCOMM Incorporated QCOM.BA | $17,575 20.77 USD |
+1.3
|
$209.58T 247.73B USD | $3.28K 3.88 USD | $17,225 20.36 USD | $17,625 20.83 USD | $209.58T 247.73B USD | 0.13 | $128.12K 151.45 USD | |
| Adobe Inc. ADBE.BA | $10,700 12.65 USD |
+1.18
|
$196.82T 232.65B USD | $22.57K 26.68 USD | $10,500 12.41 USD | $10,700 12.65 USD | $196.82T 232.65B USD | 0.57 | $18.55K 21.93 USD | |
| Citigroup Inc. C.BA | $34,275 40.51 USD |
+1.56
|
$192.05T 227.01B USD | $1.52K 1.8 USD | $33,975 40.16 USD | $34,475 40.75 USD | $192.05T 227.01B USD | 13.66 | $2.51K 2.96 USD | |
| The Boeing Company BA.BA | $10,575 12.5 USD |
-1.17
|
$190.02T 224.61B USD | $3.02K 3.56 USD | $10,450 12.35 USD | $10,650 12.59 USD | $190.02T 224.61B USD | 0 | -$7,114 -8.4 USD | |
| The Walt Disney Company DISN.BA | $12,550 14.83 USD |
+2.66
|
$187.09T 221.14B USD | $16.48K 19.48 USD | $12,300 14.54 USD | $12,575 14.86 USD | $187.09T 221.14B USD | 40.70 | $308.31 0.36 USD | |
| Sony Group Corporation SONY.BA | $3,930 4.65 USD |
-0.13
|
$186.92T 220.95B USD | $2.62K 3.1 USD | $3,875 4.58 USD | $3,960 4.68 USD | $186.92T 220.95B USD | 1.27 | $3.09K 3.65 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $22,350 26.42 USD |
+0.34
|
$183.8T 217.25B USD | $1.11K 1.31 USD | $22,000 26 USD | $22,450 26.54 USD | $183.8T 217.25B USD | 1.10 | $20.26K 23.95 USD | |
| Amgen Inc. AMGN.BA | $11,275 13.33 USD |
+2.04
|
$180.71T 213.61B USD | $768 0.91 USD | $11,100 13.12 USD | $11,325 13.39 USD | $180.71T 213.61B USD | 0.17 | $65.19K 77.06 USD | |
| Honeywell International Inc. HON.BA | $35,275 41.7 USD |
+2.84
|
$179.94T 212.69B USD | $156 0.18 USD | $34,525 40.81 USD | $35,375 41.81 USD | $179.94T 212.69B USD | 0.85 | $41.36K 48.89 USD | |
| Applied Materials, Inc. AMAT.BA | $44,350 52.42 USD |
+0.68
|
$175.93T 207.96B USD | $1.04K 1.23 USD | $43,900 51.89 USD | $44,650 52.78 USD | $175.93T 207.96B USD | 0.90 | $48.85K 57.74 USD | |
| Pfizer Inc. PFE.BA | $7,380 8.72 USD |
+1.65
|
$166.16T 196.41B USD | $7.51K 8.88 USD | $7,250 8.57 USD | $7,390 8.74 USD | $166.16T 196.41B USD | 2.24 | $3.28K 3.88 USD | |
| Gilead Sciences, Inc. GILD.BA | $33,525 39.63 USD |
+0.98
|
$165.22T 195.3B USD | $341 0.4 USD | $33,000 39.01 USD | $33,625 39.75 USD | $165.22T 195.3B USD | 5.92 | $5.66K 6.69 USD | |
| Deere & Company DE.BA | $15,350 18.14 USD |
-0.17
|
$164.43T 194.37B USD | $495 0.59 USD | $15,175 17.94 USD | $15,425 18.23 USD | $164.43T 194.37B USD | 0.31 | $49.21K 58.16 USD | |
| TotalEnergies SE TTE.BA | $24,700 29.2 USD |
+0.1
|
$161.24T 190.59B USD | $136 0.16 USD | $24,450 28.9 USD | $24,850 29.37 USD | $161.24T 190.59B USD | 1.16 | $21.29K 25.16 USD | |
| MercadoLibre, Inc. MELI.BA | $26,400 31.21 USD |
+3.02
|
$158.92T 187.85B USD | $62.98K 74.44 USD | $25,675 30.35 USD | $26,500 31.32 USD | $158.92T 187.85B USD | 0.27 | $96.63K 114.22 USD | |
| Automatic Data Processing, Inc. ADP.BA | $62,350 73.7 USD |
+2.38
|
$151.86T 179.5B USD | $72 0.09 USD | $61,050 72.16 USD | $62,500 73.88 USD | $151.86T 179.5B USD | 32.19 | $1.94K 2.29 USD | |
| BHP Group Limited BHP.BA | $29,225 34.54 USD |
-0.26
|
$147.8T 174.7B USD | $222 0.26 USD | $28,625 33.84 USD | $29,225 34.54 USD | $147.8T 174.7B USD | 5.48 | $5.33K 6.3 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,975 41.34 USD |
-2.1
|
$145.34T 171.8B USD | $142 0.17 USD | $34,825 41.16 USD | $35,125 41.52 USD | $145.34T 171.8B USD | 23.82 | $1.47K 1.74 USD | |
| ICICI Bank Limited IBN.BA | $40,725 48.14 USD |
+0.12
|
$145.3T 171.75B USD | $49 0.06 USD | $39,975 47.25 USD | $40,825 48.26 USD | $145.3T 171.75B USD | 20.64 | $1.97K 2.33 USD | |
| Analog Devices, Inc. ADI.BA | $19,250 22.75 USD |
+1.72
|
$142.16T 168.04B USD | $105 0.12 USD | $18,900 22.34 USD | $19,325 22.84 USD | $142.16T 168.04B USD | 1.46 | $13.12K 15.51 USD | |
| Ambev S.A. ABEV.BA | $8,780 10.38 USD |
+2.93
|
$137.11T 162.07B USD | $3.63K 4.29 USD | $8,460 10 USD | $8,800 10.4 USD | $137.11T 162.07B USD | 44.36 | $197.9 0.23 USD | |
| Medtronic plc MDT.BA | $26,450 31.26 USD |
+2.92
|
$134.82T 159.36B USD | $74 0.09 USD | $26,025 30.76 USD | $26,550 31.38 USD | $134.82T 159.36B USD | 3.08 | $8.58K 10.14 USD | |
| Lockheed Martin Corporation LMT.BA | $28,125 33.24 USD |
+2.37
|
$130.72T 154.52B USD | $1.8K 2.13 USD | $27,500 32.51 USD | $28,150 33.27 USD | $130.72T 154.52B USD | 1.01 | $27.57K 32.59 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,525 19.53 USD |
+1.07
|
$128.42T 151.8B USD | $280 0.33 USD | $16,275 19.24 USD | $16,525 19.53 USD | $128.42T 151.8B USD | 0.42 | $38.75K 45.8 USD | |
| NIKE, Inc. NKE.BA | $7,160 8.46 USD |
-0.69
|
$125.5T 148.35B USD | $114.77K 135.66 USD | $7,020 8.3 USD | $7,230 8.55 USD | $125.5T 148.35B USD | 0.92 | $7.7K 9.1 USD | |
| Starbucks Corporation SBUX.BA | $9,240 10.92 USD |
+0.33
|
$124.81T 147.53B USD | $7.42K 8.77 USD | $9,120 10.78 USD | $9,350 11.05 USD | $124.81T 147.53B USD | 2.82 | $3.27K 3.86 USD | |
| Altria Group, Inc. MO.BA | $17,725 20.95 USD |
+0.14
|
$117.78T 139.23B USD | $69.78K 82.48 USD | $17,450 20.63 USD | $17,850 21.1 USD | $117.78T 139.23B USD | 0.62 | $28.33K 33.49 USD | |
| Intel Corporation INTC.BA | $5,440 6.43 USD |
-0.18
|
$117.42T 138.79B USD | $64.31K 76.02 USD | $5,330 6.3 USD | $5,470 6.47 USD | $117.42T 138.79B USD | 0 | -$26,623 -31.4 USD | |
| Rio Tinto Group RIO.BA | $8,830 10.44 USD |
+0.11
|
$113.59T 134.26B USD | $9.92K 11.73 USD | $8,680 10.26 USD | $8,880 10.5 USD | $113.59T 134.26B USD | 0.26 | $33.62K 39.74 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,775 22.19 USD |
+1.08
|
$113.32T 133.94B USD | $762 0.9 USD | $18,500 21.87 USD | $18,875 22.31 USD | $113.32T 133.94B USD | 5.89 | $3.19K 3.77 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $18,550 21.93 USD |
+1.5
|
$111.86T 132.22B USD | $1.39K 1.65 USD | $18,300 21.63 USD | $18,650 22.04 USD | $111.86T 132.22B USD | 126.22 | $146.96 0.17 USD | |
| 3M Company MMM.BA | $18,450 21.81 USD |
+1.1
|
$98.3T 116.2B USD | $1.18K 1.39 USD | $18,125 21.42 USD | $18,475 21.84 USD | $98.3T 116.2B USD | 0.38 | $47.72K 56.41 USD | |
| Southern Copper Corporation SCCO.BA | $61,150 72.28 USD |
-0.81
|
$97.17T 114.86B USD | $82 0.1 USD | $60,900 71.99 USD | $61,600 72.81 USD | $97.17T 114.86B USD | 5.72 | $10.68K 12.62 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||