국가: 아르헨티나 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (471)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Buenos Aires (471)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (9)
- 기타 귀금속 및 채광 (1)
- 강철 (7)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (3)
- 자산 관리 (1)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 신용 서비스 (4)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (3)
- 할인점 (3)
- 담배 (1)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (1)
- 의약품 소매업체 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (12)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGLD.BA | $2.84 — |
+1.25
|
$0 — | $98.46K — | $2.81 — | $2.89 — | $0 — | 0.029 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.4 — |
0
|
$0 — | $6.56K — | $2.37 — | $2.44 — | $0 — | 5.45 | $0.44 — | |
| Barrick Gold Corporation GOLDD.BA | $9.66 — |
-2.13
|
$0 — | $2.98K — | $9.54 — | $9.68 — | $0 — | 0.072 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $13.3 — |
+1.14
|
$0 — | $3.15K — | $13.05 — | $13.4 — | $0 — | 33.05 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.37 — |
-0.56
|
$0 — | $2.43K — | $5.32 — | $5.57 — | $0 — | 0.15 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.33 — |
+0.38
|
$0 — | $49.17K — | $1.3 — | $1.35 — | $0 — | 105.91 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $8.52 — |
+2.65
|
$0 — | $759 — | $8.32 — | $8.55 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $19.35 — |
+10.89
|
$0 — | $19.06K — | $17.6 — | $19.4 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $6.44 — |
+0.47
|
$0 — | $32.06K — | $6.37 — | $6.51 — | $0 — | 0.27 | $23.59 — | |
| Alibaba Group Holding Limited BABAD.BA | $13.55 — |
+1.12
|
$0 — | $2.07K — | $13.3 — | $13.6 — | $0 — | 0.032 | $415.35 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $11.6 — |
+0.43
|
$0 — | $6.88K — | $11.5 — | $11.75 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $18.7 — |
+1.08
|
$0 — | $6.65K — | $18.4 — | $18.8 — | $0 — | 640.23 | $0.03 — | |
| Intel Corporation INTCD.BA | $4.05 — |
-6.25
|
$0 — | $7.92K — | $4 — | $4.18 — | $0 — | 0.032 | $123.6 — | |
| NVIDIA Corporation NVDAD.BA | $4.69 — |
+4.34
|
$0 — | $42.33K — | $4.48 — | $4.72 — | $0 — | 59.82 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.5 — |
-0.94
|
$0 — | $5.54K — | $10.45 — | $10.7 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.81 — |
-2.93
|
$0 — | $7.73K — | $4.78 — | $4.9 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $4.85 — |
-2.9
|
$0 — | $6.33K — | $4.81 — | $4.92 — | $0 — | 0.10 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14.55 — |
-0.34
|
$0 — | $6.97K — | $14.35 — | $14.65 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.25 — |
-2.4
|
$0 — | $31.18K — | $16.1 — | $17 — | $0 — | 0 | $0 — | |
| Apple Inc. AAPL.BA | $12,525 14.8 USD |
0
|
$3.64Quad 4.3T USD | $254.23K 300.51 USD | $12,350 14.6 USD | $12,625 14.92 USD | $3.64Quad 4.3T USD | 10.25 | $1.22K 1.44 USD | |
| Microsoft Corporation MSFT.BA | $15,675 18.53 USD |
+0.97
|
$3.38Quad 4T USD | $23.84K 28.18 USD | $15,375 18.17 USD | $15,975 18.88 USD | $3.38Quad 4T USD | 0.21 | $72.18K 85.31 USD | |
| NVIDIA Corporation NVDA.BA | $5,550 6.56 USD |
+4.13
|
$3.15Quad 3.72T USD | $436.14K 515.53 USD | $5,330 6.3 USD | $5,580 6.6 USD | $3.15Quad 3.72T USD | 1.62 | $3.42K 4.04 USD | |
| Alibaba Group Holding Limited BABA.BA | $16,050 18.97 USD |
+0.94
|
$2.76Quad 3.26T USD | $52.86K 62.48 USD | $15,750 18.62 USD | $16,175 19.12 USD | $2.76Quad 3.26T USD | 146.29 | $109.71 0.13 USD | |
| Amazon.com, Inc. AMZN.BA | $1,580 1.87 USD |
+1.28
|
$2.33Quad 2.76T USD | $468.01K 553.2 USD | $1,540 1.82 USD | $1,585 1.87 USD | $2.33Quad 2.76T USD | 17.67 | $89.39 0.11 USD | |
| Alphabet Inc. GOOGL.BA | $3,360 3.97 USD |
+1.66
|
$2.31Quad 2.73T USD | $3.01M 3.56K USD | $3,320 3.92 USD | $3,445 4.07 USD | $2.31Quad 2.73T USD | 0.012 | $271.21K 320.58 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $29,025 34.31 USD |
-0.17
|
$1.33Quad 1.57T USD | $9.6K 11.35 USD | $28,575 33.78 USD | $29,200 34.52 USD | $1.33Quad 1.57T USD | 0.00040 | $72M 85107.82 USD | |
| Tesla, Inc. TSLA.BA | $22,775 26.92 USD |
+10.29
|
$1.07Quad 1.27T USD | $1.06M 1.25K USD | $20,900 24.7 USD | $22,900 27.07 USD | $1.07Quad 1.27T USD | 11.18 | $2.04K 2.41 USD | |
| Toyota Motor Corporation TM.BA | $15,050 17.79 USD |
+1.01
|
$980.71T 1.16T USD | $1.17K 1.39 USD | $14,775 17.46 USD | $15,100 17.85 USD | $980.71T 1.16T USD | 24.28 | $619.84 0.73 USD | |
| Eli Lilly and Company LLY.BA | $18,900 22.34 USD |
+3
|
$924.93T 1.09T USD | $2.89K 3.42 USD | $17,575 20.77 USD | $18,950 22.4 USD | $924.93T 1.09T USD | 0.34 | $54.48K 64.4 USD | |
| Walmart Inc. WMT.BA | $6,320 7.47 USD |
-1.4
|
$881.17T 1.04T USD | $558.17K 659.77 USD | $6,250 7.39 USD | $6,430 7.6 USD | $881.17T 1.04T USD | 0.75 | $8.41K 9.94 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $22,025 26.03 USD |
+0.8
|
$806.78T 953.64B USD | $7.76K 9.17 USD | $21,575 25.5 USD | $22,100 26.12 USD | $806.78T 953.64B USD | 4.11 | $5.35K 6.32 USD | |
| JPMorgan Chase & Co. JPM.BA | $19,475 23.02 USD |
-0.76
|
$784.78T 927.64B USD | $2.73K 3.23 USD | $19,250 22.75 USD | $19,750 23.35 USD | $784.78T 927.64B USD | 0.082 | $237.06K 280.21 USD | |
| Visa Inc. V.BA | $22,450 26.54 USD |
+0.11
|
$754.1T 891.38B USD | $3.6K 4.25 USD | $22,150 26.18 USD | $22,525 26.63 USD | $754.1T 891.38B USD | 1.94 | $11.54K 13.64 USD | |
| Exxon Mobil Corporation XOM.BA | $13,075 15.46 USD |
+0.19
|
$547.58T 647.25B USD | $1.86K 2.19 USD | $12,850 15.19 USD | $13,125 15.51 USD | $547.58T 647.25B USD | 0.28 | $45.6K 53.9 USD | |
| Netflix, Inc. NFLX.BA | $27,475 32.48 USD |
+0.37
|
$544.96T 644.16B USD | $4.12K 4.87 USD | $27,175 32.12 USD | $27,825 32.89 USD | $544.96T 644.16B USD | 1.11 | $24.61K 29.09 USD | |
| Banco Santander, S.A. SAN.BA | $34,900 41.25 USD |
+2.95
|
$520.81T 615.61B USD | $456 0.54 USD | $34,400 40.66 USD | $35,000 41.37 USD | $520.81T 615.61B USD | 34.54 | $1.01K 1.19 USD | |
| Costco Wholesale Corporation COST.BA | $24,425 28.87 USD |
+0.31
|
$504.98T 596.91B USD | $1K 1.19 USD | $23,975 28.34 USD | $24,500 28.96 USD | $504.98T 596.91B USD | 0.30 | $79.7K 94.21 USD | |
| Oracle Corporation ORCL.BA | $55,400 65.48 USD |
+0.54
|
$450.98T 533.07B USD | $1.64K 1.93 USD | $54,500 64.42 USD | $55,800 65.96 USD | $450.98T 533.07B USD | 3.72 | $14.87K 17.57 USD | |
| The Procter & Gamble Company PG.BA | $12,900 15.25 USD |
+0.98
|
$439.31T 519.28B USD | $5.94K 7.02 USD | $12,625 14.92 USD | $12,950 15.31 USD | $439.31T 519.28B USD | 0.35 | $36.64K 43.31 USD | |
| Johnson & Johnson JNJ.BA | $12,350 14.6 USD |
-0.4
|
$431.86T 510.47B USD | $2.46K 2.91 USD | $12,175 14.39 USD | $12,400 14.66 USD | $431.86T 510.47B USD | 5.90 | $2.09K 2.47 USD | |
| The Home Depot, Inc. HD.BA | $13,400 15.84 USD |
-0.19
|
$415.01T 490.56B USD | $485 0.57 USD | $13,225 15.63 USD | $13,450 15.9 USD | $415.01T 490.56B USD | 0.19 | $69.37K 82 USD | |
| Barclays PLC BCS.BA | $19,000 22.46 USD |
+1.33
|
$406.98T 481.06B USD | $278 0.33 USD | $18,750 22.16 USD | $19,050 22.52 USD | $406.98T 481.06B USD | 53.05 | $358.13 0.42 USD | |
| AbbVie Inc. ABBV.BA | $22,400 26.48 USD |
+3.58
|
$384.44T 454.42B USD | $1.3K 1.53 USD | $21,700 25.65 USD | $22,500 26.6 USD | $384.44T 454.42B USD | 8.05 | $2.78K 3.29 USD | |
| SAP SE SAP.BA | $55,900 66.08 USD |
+2.01
|
$378.07T 446.89B USD | $73 0.09 USD | $55,200 65.25 USD | $56,050 66.25 USD | $378.07T 446.89B USD | 5.33 | $10.47K 12.38 USD | |
| The Coca-Cola Company KO.BA | $17,275 20.42 USD |
-0.72
|
$360.42T 426.02B USD | $100.36K 118.63 USD | $17,025 20.12 USD | $17,400 20.57 USD | $360.42T 426.02B USD | 1.20 | $14.31K 16.91 USD | |
| Salesforce, Inc. CRM.BA | $17,925 21.19 USD |
+1.41
|
$300.07T 354.69B USD | $7.55K 8.92 USD | $17,650 20.86 USD | $18,000 21.28 USD | $300.07T 354.69B USD | 2.42 | $7.4K 8.74 USD | |
| Chevron Corporation CVX.BA | $10,400 12.29 USD |
0
|
$282.56T 333.99B USD | $4.72K 5.58 USD | $10,225 12.09 USD | $10,600 12.53 USD | $282.56T 333.99B USD | 0.11 | $90.45K 106.91 USD | |
| Vodafone Group Public Limited Company VOD.BA | $11,200 13.24 USD |
-3.66
|
$279.04T 329.84B USD | $284 0.34 USD | $11,050 13.06 USD | $11,625 13.74 USD | $279.04T 329.84B USD | 97.31 | $115.09 0.14 USD | |
| Cisco Systems, Inc. CSCO.BA | $13,650 16.13 USD |
+1.68
|
$264.85T 313.06B USD | $872 1.03 USD | $13,450 15.9 USD | $13,650 16.13 USD | $264.85T 313.06B USD | 1.02 | $13.26K 15.67 USD | |
| Wells Fargo & Company WFC.BA | $16,675 19.71 USD |
-0.45
|
$262.72T 310.55B USD | $364 0.43 USD | $16,550 19.56 USD | $16,825 19.89 USD | $262.72T 310.55B USD | 0.51 | $32.34K 38.22 USD | |
| McDonald's Corporation MCD.BA | $15,775 18.65 USD |
-0.16
|
$262.6T 310.41B USD | $3.31K 3.91 USD | $15,625 18.47 USD | $16,000 18.91 USD | $262.6T 310.41B USD | 0.29 | $52.99K 62.64 USD | |
| Abbott Laboratories ABT.BA | $38,525 45.54 USD |
-0.9
|
$258.65T 305.74B USD | $121 0.14 USD | $38,125 45.07 USD | $38,925 46.01 USD | $258.65T 305.74B USD | 2.16 | $17.77K 21.01 USD | |
| Novartis AG NVS.BA | $33,775 39.92 USD |
+0.9
|
$256.93T 303.7B USD | $19 0.02 USD | $33,225 39.27 USD | $33,775 39.92 USD | $256.93T 303.7B USD | 2.47 | $13.65K 16.14 USD | |
| International Business Machines Corporation IBM.BA | $18,575 21.96 USD |
+1.36
|
$250.73T 296.37B USD | $1.31K 1.55 USD | $18,200 21.51 USD | $18,625 22.02 USD | $250.73T 296.37B USD | 0.27 | $68.05K 80.43 USD | |
| AstraZeneca PLC AZN.BA | $41,700 49.29 USD |
+0.24
|
$250.38T 295.96B USD | $81 0.1 USD | $41,325 48.85 USD | $41,700 49.29 USD | $250.38T 295.96B USD | 7.96 | $5.23K 6.19 USD | |
| Merck & Co., Inc. MRK.BA | $19,925 23.55 USD |
+4.73
|
$244.75T 289.3B USD | $5.63K 6.66 USD | $18,850 22.28 USD | $20,000 23.64 USD | $244.75T 289.3B USD | 0.24 | $80.03K 94.59 USD | |
| General Electric Company GE.BA | $29,750 35.17 USD |
-1.16
|
$242.02T 286.08B USD | $302 0.36 USD | $29,475 34.84 USD | $30,200 35.7 USD | $242.02T 286.08B USD | 0.80 | $36.87K 43.58 USD | |
| HSBC Holdings plc HSBC.BA | $33,725 39.86 USD |
+0.67
|
$238.28T 281.66B USD | $29 0.03 USD | $33,350 39.42 USD | $33,725 39.86 USD | $238.28T 281.66B USD | 9.35 | $3.6K 4.26 USD | |
| AT&T Inc. T.BA | $10,775 12.74 USD |
-1.82
|
$226.24T 267.42B USD | $2.1K 2.48 USD | $10,575 12.5 USD | $11,250 13.3 USD | $226.24T 267.42B USD | 1.89 | $5.69K 6.72 USD | |
| HDFC Bank Limited HDB.BA | $43,275 51.15 USD |
-0.29
|
$220.86T 261.07B USD | $18 0.02 USD | $43,200 51.06 USD | $43,350 51.24 USD | $220.86T 261.07B USD | 22.97 | $1.88K 2.23 USD | |
| American Express Company AXP.BA | $21,225 25.09 USD |
-1.05
|
$215.56T 254.8B USD | $5.65K 6.68 USD | $21,000 24.82 USD | $21,500 25.41 USD | $215.56T 254.8B USD | 0.12 | $166.57K 196.89 USD | |
| PepsiCo, Inc. PEP.BA | $8,900 10.52 USD |
-1.44
|
$212.69T 251.41B USD | $43.9K 51.89 USD | $8,810 10.41 USD | $8,950 10.58 USD | $212.69T 251.41B USD | 0.56 | $15.82K 18.7 USD | |
| Verizon Communications Inc. VZ.BA | $12,600 14.89 USD |
-1.56
|
$206.66T 244.28B USD | $3.98K 4.7 USD | $12,350 14.6 USD | $12,975 15.34 USD | $206.66T 244.28B USD | 1.28 | $9.77K 11.55 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $50,300 59.46 USD |
-0.4
|
$196.37T 232.12B USD | $2.63K 3.11 USD | $49,900 58.98 USD | $51,150 60.46 USD | $196.37T 232.12B USD | 1.00 | $50.11K 59.23 USD | |
| RTX Corporation RTX.BA | $30,000 35.46 USD |
+2.39
|
$194.06T 229.39B USD | $55 0.07 USD | $29,400 34.75 USD | $30,000 35.46 USD | $194.06T 229.39B USD | 1.51 | $19.83K 23.44 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,275 19.24 USD |
+0.93
|
$191.15T 225.94B USD | $2.15K 2.54 USD | $15,925 18.82 USD | $16,300 19.27 USD | $191.15T 225.94B USD | 0.13 | $118.61K 140.2 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $23,025 27.22 USD |
+0.11
|
$187.55T 221.69B USD | $417 0.49 USD | $22,950 27.13 USD | $23,250 27.48 USD | $187.55T 221.69B USD | 1.16 | $19.83K 23.44 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,125 24.97 USD |
-0.12
|
$186.78T 220.78B USD | $162 0.19 USD | $20,975 24.79 USD | $21,125 24.97 USD | $186.78T 220.78B USD | 6.37 | $3.31K 3.92 USD | |
| Adobe Inc. ADBE.BA | $10,075 11.91 USD |
+2.28
|
$183.01T 216.32B USD | $2.88K 3.4 USD | $9,880 11.68 USD | $10,075 11.91 USD | $183.01T 216.32B USD | 0.57 | $17.61K 20.82 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $11,600 13.71 USD |
+2.2
|
$182.46T 215.67B USD | $93.52K 110.54 USD | $11,250 13.3 USD | $11,625 13.74 USD | $182.46T 215.67B USD | 9.97 | $1.16K 1.38 USD | |
| Amgen Inc. AMGN.BA | $11,200 13.24 USD |
+0.45
|
$175.79T 207.79B USD | $666 0.79 USD | $11,100 13.12 USD | $11,275 13.33 USD | $175.79T 207.79B USD | 0.25 | $43.97K 51.97 USD | |
| Texas Instruments Incorporated TXN.BA | $39,250 46.39 USD |
+1.03
|
$173.09T 204.6B USD | $325 0.38 USD | $38,500 45.51 USD | $39,350 46.51 USD | $173.09T 204.6B USD | 1.27 | $30.71K 36.3 USD | |
| Caterpillar Inc. CAT.BA | $18,450 21.81 USD |
-0.14
|
$170.36T 201.37B USD | $2.79K 3.3 USD | $18,225 21.54 USD | $18,625 22.02 USD | $170.36T 201.37B USD | 0.14 | $128.24K 151.58 USD | |
| Sony Group Corporation SONY.BA | $3,645 4.31 USD |
-3.7
|
$166.02T 196.24B USD | $1.28K 1.52 USD | $3,535 4.18 USD | $3,760 4.44 USD | $166.02T 196.24B USD | 1.20 | $3.02K 3.57 USD | |
| Honda Motor Co., Ltd. HMC.BA | $36,250 42.85 USD |
+0.14
|
$157.56T 186.24B USD | $278 0.33 USD | $35,850 42.38 USD | $36,500 43.14 USD | $157.56T 186.24B USD | 20.39 | $1.78K 2.1 USD | |
| The Boeing Company BA.BA | $8,890 10.51 USD |
+0.45
|
$155.29T 183.55B USD | $2.24K 2.65 USD | $8,760 10.35 USD | $9,000 10.64 USD | $155.29T 183.55B USD | 0 | -$6,963 -8.2 USD | |
| TotalEnergies SE TTE.BA | $23,800 28.13 USD |
+0.74
|
$153.23T 181.13B USD | $25 0.03 USD | $23,800 28.13 USD | $24,175 28.58 USD | $153.23T 181.13B USD | 1.01 | $23.35K 27.6 USD | |
| Citigroup Inc. C.BA | $27,275 32.24 USD |
-0.27
|
$152.82T 180.64B USD | $2.31K 2.73 USD | $27,000 31.91 USD | $27,550 32.57 USD | $152.82T 180.64B USD | 11.11 | $2.45K 2.9 USD | |
| Pfizer Inc. PFE.BA | $6,920 8.18 USD |
+1.47
|
$152.48T 180.24B USD | $11.95K 14.12 USD | $6,730 7.96 USD | $7,050 8.33 USD | $152.48T 180.24B USD | 2.10 | $3.28K 3.88 USD | |
| Gilead Sciences, Inc. GILD.BA | $30,925 36.55 USD |
-3.13
|
$149.1T 176.25B USD | $206 0.24 USD | $30,600 36.17 USD | $31,075 36.73 USD | $149.1T 176.25B USD | 70.19 | $440.57 0.52 USD | |
| Honeywell International Inc. HON.BA | $29,900 35.34 USD |
-1.97
|
$147.24T 174.05B USD | $39 0.05 USD | $29,650 35.05 USD | $30,025 35.49 USD | $147.24T 174.05B USD | 0.73 | $40.53K 47.9 USD | |
| Deere & Company DE.BA | $13,800 16.31 USD |
-0.9
|
$145.33T 171.79B USD | $625 0.74 USD | $13,675 16.16 USD | $14,050 16.61 USD | $145.33T 171.79B USD | 0.26 | $52.53K 62.09 USD | |
| Applied Materials, Inc. AMAT.BA | $36,450 43.09 USD |
+1.04
|
$143.39T 169.49B USD | $2.03K 2.4 USD | $35,700 42.2 USD | $37,500 44.33 USD | $143.39T 169.49B USD | 0.81 | $44.49K 52.59 USD | |
| ICICI Bank Limited IBN.BA | $39,825 47.07 USD |
+0.57
|
$141.89T 167.72B USD | $9 0.01 USD | $39,825 47.07 USD | $39,950 47.22 USD | $141.89T 167.72B USD | 20.56 | $1.94K 2.29 USD | |
| Automatic Data Processing, Inc. ADP.BA | $58,100 68.68 USD |
-1.36
|
$141.83T 167.65B USD | $8 0.01 USD | $58,100 68.68 USD | $58,100 68.68 USD | $141.83T 167.65B USD | 31.21 | $1.86K 2.2 USD | |
| BHP Group Limited BHP.BA | $28,950 34.22 USD |
-2.28
|
$139.72T 165.16B USD | $92 0.11 USD | $28,800 34.04 USD | $29,050 34.34 USD | $139.72T 165.16B USD | 5.55 | $5.21K 6.16 USD | |
| Ambev S.A. ABEV.BA | $8,840 10.45 USD |
+0.68
|
$138.32T 163.5B USD | $1.39K 1.65 USD | $8,690 10.27 USD | $8,920 10.54 USD | $138.32T 163.5B USD | 47.49 | $186.14 0.22 USD | |
| The Walt Disney Company DISN.BA | $9,020 10.66 USD |
+0.33
|
$134.46T 158.94B USD | $11.9K 14.06 USD | $8,880 10.5 USD | $9,070 10.72 USD | $134.46T 158.94B USD | 29.25 | $308.31 0.36 USD | |
| Lockheed Martin Corporation LMT.BA | $28,675 33.89 USD |
+3.71
|
$131.94T 155.95B USD | $398 0.47 USD | $27,000 31.91 USD | $28,775 34.01 USD | $131.94T 155.95B USD | 1.06 | $26.99K 31.9 USD | |
| MercadoLibre, Inc. MELI.BA | $22,250 26.3 USD |
+1.14
|
$131.5T 155.43B USD | $41.53K 49.09 USD | $21,750 25.71 USD | $22,325 26.39 USD | $131.5T 155.43B USD | 0.25 | $87.68K 103.64 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,400 19.39 USD |
+0.46
|
$126.07T 149.02B USD | $9 0.01 USD | $16,250 19.21 USD | $16,400 19.39 USD | $126.07T 149.02B USD | 0.43 | $37.92K 44.82 USD | |
| Medtronic plc MDT.BA | $25,275 29.88 USD |
+0.2
|
$126.01T 148.95B USD | $148 0.17 USD | $25,100 29.67 USD | $25,300 29.91 USD | $126.01T 148.95B USD | 3.31 | $7.63K 9.02 USD | |
| Altria Group, Inc. MO.BA | $17,550 20.74 USD |
-0.43
|
$114.67T 135.55B USD | $2.23K 2.64 USD | $17,250 20.39 USD | $17,850 21.1 USD | $114.67T 135.55B USD | 0.57 | $30.43K 35.97 USD | |
| Rio Tinto Group RIO.BA | $9,070 10.72 USD |
-1.84
|
$113.5T 134.16B USD | $1.55K 1.84 USD | $9,000 10.64 USD | $9,270 10.96 USD | $113.5T 134.16B USD | 0.27 | $32.9K 38.89 USD | |
| Analog Devices, Inc. ADI.BA | $15,625 18.47 USD |
+0.64
|
$113.36T 133.99B USD | $2.73K 3.22 USD | $15,400 18.2 USD | $15,800 18.68 USD | $113.36T 133.99B USD | 1.43 | $10.92K 12.91 USD | |
| Bristol-Myers Squibb Company BMY.BA | $19,125 22.61 USD |
-1.8
|
$113.17T 133.77B USD | $911 1.08 USD | $18,825 22.25 USD | $19,200 22.7 USD | $113.17T 133.77B USD | 6.13 | $3.12K 3.69 USD | |
| Starbucks Corporation SBUX.BA | $8,380 9.91 USD |
+0.36
|
$111.2T 131.45B USD | $1.41K 1.66 USD | $8,260 9.76 USD | $8,440 9.98 USD | $111.2T 131.45B USD | 2.32 | $3.61K 4.26 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $17,125 20.24 USD |
+2.09
|
$103.27T 122.06B USD | $188 0.22 USD | $16,900 19.98 USD | $17,125 20.24 USD | $103.27T 122.06B USD | 116.52 | $146.96 0.17 USD | |
| Intel Corporation INTC.BA | $4,820 5.7 USD |
-6.77
|
$101.62T 120.12B USD | $163.7K 193.5 USD | $4,685 5.54 USD | $4,910 5.8 USD | $101.62T 120.12B USD | 0 | -$25,473 -30.1 USD | |
| NIKE, Inc. NKE.BA | $5,770 6.82 USD |
-1.7
|
$98.69T 116.66B USD | $37.85K 44.74 USD | $5,670 6.7 USD | $5,850 6.91 USD | $98.69T 116.66B USD | 0.54 | $10.5K 12.42 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||