국가: 아르헨티나 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (471)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Buenos Aires (471)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (9)
- 기타 귀금속 및 채광 (1)
- 강철 (7)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (3)
- 자산 관리 (1)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 신용 서비스 (4)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (3)
- 할인점 (3)
- 담배 (1)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (1)
- 의약품 소매업체 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (12)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $208.75 0.25 USD |
+1.09
|
$1.59T 1.88B USD | $276.29K 326.59 USD | $203 0.24 USD | $211 0.25 USD | $1.59T 1.88B USD | 17.58 | $11.87 0.01 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $145.5 0.17 USD |
+0.17
|
$453.82B 536.43M USD | $933.53K 1.1K USD | $143 0.17 USD | $147.75 0.17 USD | $453.82B 536.43M USD | 0 | -$27.1 -0.03 USD | |
| Alphabet Inc. GOGLD.BA | $3 — |
+2.04
|
$0 — | $45.03K — | $2.97 — | $3.01 — | $0 — | 0.031 | $95.12 — | |
| Banco Bradesco S.A. BBDD.BA | $2.87 — |
-1.88
|
$0 — | $1.45K — | $2.88 — | $2.91 — | $0 — | 6.51 | $0.44 — | |
| Barrick Mining Corporation GOLDD.BA | $9.52 — |
-0.31
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.071 | $133.61 — | |
| Microsoft Corporation MSFTD.BA | $15.7 — |
+0.64
|
$0 — | $526 — | $15.7 — | $15.85 — | $0 — | 39.01 | $0.4 — | |
| Walmart Inc. WMTD.BA | $5.42 — |
-0.91
|
$0 — | $357 — | $5.56 — | $5.68 — | $0 — | 0.15 | $35.41 — | |
| Amazon.com, Inc. AMZND.BA | $1.47 — |
+1.03
|
$0 — | $20.83K — | $1.47 — | $1.49 — | $0 — | 117.50 | $0.01 — | |
| Baidu, Inc. BIDUD.BA | $7.7 — |
-1.53
|
$0 — | $16 — | $7.7 — | $7.94 — | $0 — | 0 | $0 — | |
| Tesla, Inc. TSLAD.BA | $20.1 — |
+4.69
|
$0 — | $28.07K — | $19.6 — | $20.35 — | $0 — | 0 | $0 — | |
| Grupo Financiero Galicia S.A. GGALD.BA | $5.55 — |
+0.91
|
$0 — | $26.76K — | $5.38 — | $5.75 — | $0 — | 0.23 | $23.59 — | |
| Petróleo Brasileiro S.A. - Petrobras PBRD.BA | $11.45 — |
+1.78
|
$0 — | $1.02K — | $11.25 — | $11.45 — | $0 — | 0 | $0 — | |
| MercadoLibre, Inc. MELID.BA | $20.85 — |
-3.7
|
$0 — | $2.76K — | $20.15 — | $21 — | $0 — | 713.84 | $0.03 — | |
| NVIDIA Corporation NVDAD.BA | $5.93 — |
+0.85
|
$0 — | $4.91K — | $5.91 — | $5.99 — | $0 — | 75.72 | $0.08 — | |
| Apple Inc. AAPLD.BA | $10.25 — |
+1.49
|
$0 — | $1.95K — | $10.15 — | $10.4 — | $0 — | 0 | $0 — | |
| Vale S.A. VALED.BA | $4.75 — |
-0.84
|
$0 — | $3.07K — | $4.73 — | $4.8 — | $0 — | 0 | $0 — | |
| NIKE, Inc. NKED.BA | $5.3 — |
+1.15
|
$0 — | $120 — | $5.24 — | $5.32 — | $0 — | 0.11 | $46.87 — | |
| The Coca-Cola Company KOD.BA | $14.3 — |
+0.7
|
$0 — | $790 — | $14.25 — | $14.4 — | $0 — | 0.29 | $48.95 — | |
| Vista Energy, S.A.B. de C.V. VISTD.BA | $16.45 — |
+0.61
|
$0 — | $2.8K — | $16.2 — | $16.55 — | $0 — | 0 | $0 — | |
| Microsoft Corporation MSFT.BA | $18,825 22.25 USD |
+1.07
|
$4.16Quad 4.92T USD | $5.74K 6.79 USD | $18,775 22.19 USD | $18,950 22.4 USD | $4.16Quad 4.92T USD | 0.24 | $76.69K 90.65 USD | |
| NVIDIA Corporation NVDA.BA | $7,060 8.35 USD |
+0.86
|
$4.08Quad 4.82T USD | $83.06K 98.18 USD | $7,050 8.33 USD | $7,120 8.42 USD | $4.08Quad 4.82T USD | 1.92 | $3.67K 4.34 USD | |
| Apple Inc. AAPL.BA | $12,175 14.39 USD |
+1.25
|
$3.6Quad 4.25T USD | $15.4K 18.2 USD | $12,150 14.36 USD | $12,275 14.51 USD | $3.6Quad 4.25T USD | 9.59 | $1.27K 1.5 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,775 18.65 USD |
-1.1
|
$2.71Quad 3.2T USD | $17.69K 20.91 USD | $15,750 18.62 USD | $15,900 18.79 USD | $2.71Quad 3.2T USD | 128.43 | $122.82 0.15 USD | |
| Amazon.com, Inc. AMZN.BA | $1,760 2.08 USD |
+1.73
|
$2.66Quad 3.15T USD | $136.97K 161.9 USD | $1,750 2.07 USD | $1,780 2.1 USD | $2.66Quad 3.15T USD | 17.42 | $101.03 0.12 USD | |
| Alphabet Inc. GOOGL.BA | $3,575 4.23 USD |
+2.73
|
$2.5Quad 2.95T USD | $177.76K 210.11 USD | $3,545 4.19 USD | $3,600 4.26 USD | $2.5Quad 2.95T USD | 0.011 | $307.98K 364.05 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,850 31.74 USD |
+0.94
|
$1.26Quad 1.49T USD | $10.89K 12.87 USD | $26,825 31.71 USD | $27,075 32 USD | $1.26Quad 1.49T USD | 0.00040 | $66.7M 78843.87 USD | |
| Tesla, Inc. TSLA.BA | $24,000 28.37 USD |
+5.49
|
$1.15Quad 1.36T USD | $223.43K 264.1 USD | $23,400 27.66 USD | $24,375 28.81 USD | $1.15Quad 1.36T USD | 11.56 | $2.07K 2.45 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $27,375 32.36 USD |
+1.01
|
$1.03Quad 1.22T USD | $783 0.93 USD | $27,200 32.15 USD | $27,400 32.39 USD | $1.03Quad 1.22T USD | 4.62 | $5.92K 7 USD | |
| Toyota Motor Corporation TM.BA | $14,850 17.55 USD |
+1.19
|
$967.68T 1.14T USD | $276 0.33 USD | $14,750 17.43 USD | $14,850 17.55 USD | $967.68T 1.14T USD | 24.86 | $597.27 0.71 USD | |
| Walmart Inc. WMT.BA | $6,480 7.66 USD |
-0.61
|
$923.29T 1.09T USD | $2.75K 3.25 USD | $6,460 7.64 USD | $6,560 7.75 USD | $923.29T 1.09T USD | 0.77 | $8.32K 9.84 USD | |
| JPMorgan Chase & Co. JPM.BA | $21,250 25.12 USD |
+1.92
|
$879.42T 1.04T USD | $8.4K 9.92 USD | $21,100 24.94 USD | $21,300 25.18 USD | $879.42T 1.04T USD | 0.087 | $241.56K 285.53 USD | |
| Visa Inc. V.BA | $24,600 29.08 USD |
+0.61
|
$837.91T 990.43B USD | $761 0.9 USD | $24,525 28.99 USD | $24,750 29.26 USD | $837.91T 990.43B USD | 2.08 | $11.79K 13.94 USD | |
| Eli Lilly and Company LLY.BA | $16,450 19.44 USD |
+0.77
|
$820.98T 970.42B USD | $1.58K 1.87 USD | $16,350 19.33 USD | $16,575 19.59 USD | $820.98T 970.42B USD | 0.28 | $58.27K 68.88 USD | |
| Netflix, Inc. NFLX.BA | $31,000 36.64 USD |
-0.4
|
$628.26T 742.62B USD | $367 0.43 USD | $30,950 36.58 USD | $31,275 36.97 USD | $628.26T 742.62B USD | 1.23 | $25.08K 29.65 USD | |
| Oracle Corporation ORCL.BA | $69,350 81.97 USD |
+1.69
|
$578.43T 683.72B USD | $82 0.1 USD | $68,900 81.44 USD | $69,450 82.09 USD | $578.43T 683.72B USD | 4.57 | $15.15K 17.9 USD | |
| Banco Santander, S.A. SAN.BA | $38,450 45.45 USD |
+0.2
|
$571.61T 675.66B USD | $18 0.02 USD | $38,300 45.27 USD | $38,550 45.57 USD | $571.61T 675.66B USD | 35.15 | $1.09K 1.29 USD | |
| Costco Wholesale Corporation COST.BA | $25,350 29.96 USD |
+0.5
|
$533.96T 631.16B USD | $106 0.13 USD | $25,250 29.85 USD | $25,475 30.11 USD | $533.96T 631.16B USD | 0.30 | $83.59K 98.8 USD | |
| Exxon Mobil Corporation XOM.BA | $12,475 14.75 USD |
+1.84
|
$529.72T 626.14B USD | $3.01K 3.56 USD | $12,350 14.6 USD | $12,525 14.8 USD | $529.72T 626.14B USD | 0.27 | $44.69K 52.82 USD | |
| Barclays PLC BCS.BA | $21,775 25.74 USD |
+2.11
|
$464.1T 548.58B USD | $16 0.02 USD | $21,775 25.74 USD | $21,775 25.74 USD | $464.1T 548.58B USD | 54.31 | $400.91 0.47 USD | |
| The Procter & Gamble Company PG.BA | $13,075 15.46 USD |
+0.97
|
$456.78T 539.93B USD | $1.06K 1.25 USD | $13,125 15.51 USD | $13,200 15.6 USD | $456.78T 539.93B USD | 0.35 | $37.34K 44.13 USD | |
| Johnson & Johnson JNJ.BA | $12,350 14.6 USD |
+0.82
|
$441.8T 522.22B USD | $1.55K 1.83 USD | $12,350 14.6 USD | $12,475 14.75 USD | $441.8T 522.22B USD | 5.79 | $2.13K 2.52 USD | |
| The Home Depot, Inc. HD.BA | $13,875 16.4 USD |
+0.54
|
$437.85T 517.55B USD | $33 0.04 USD | $13,875 16.4 USD | $13,950 16.49 USD | $437.85T 517.55B USD | 0.19 | $69.84K 82.55 USD | |
| SAP SE SAP.BA | $62,100 73.4 USD |
+0.57
|
$430.33T 508.66B USD | $197 0.23 USD | $62,000 73.29 USD | $62,150 73.46 USD | $430.33T 508.66B USD | 3.13 | $19.78K 23.38 USD | |
| AbbVie Inc. ABBV.BA | $22,825 26.98 USD |
+1.67
|
$399.06T 471.7B USD | $69 0.08 USD | $22,650 26.77 USD | $22,850 27.01 USD | $399.06T 471.7B USD | 8.23 | $2.77K 3.28 USD | |
| The Coca-Cola Company KO.BA | $17,025 20.12 USD |
+0.44
|
$363.37T 429.51B USD | $4.16K 4.92 USD | $16,975 20.07 USD | $17,125 20.24 USD | $363.37T 429.51B USD | 1.15 | $14.76K 17.44 USD | |
| General Electric Company GE.BA | $38,250 45.21 USD |
+1.46
|
$323.07T 381.87B USD | $909 1.07 USD | $38,125 45.07 USD | $38,500 45.51 USD | $323.07T 381.87B USD | 1.01 | $37.57K 44.41 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,775 18.65 USD |
+2.27
|
$310.19T 366.66B USD | $383 0.45 USD | $15,650 18.5 USD | $15,750 18.62 USD | $310.19T 366.66B USD | 1.08 | $14.52K 17.16 USD | |
| Salesforce, Inc. CRM.BA | $18,125 21.42 USD |
+1.97
|
$308.67T 364.85B USD | $928 1.1 USD | $17,950 21.22 USD | $18,175 21.48 USD | $308.67T 364.85B USD | 2.39 | $7.57K 8.95 USD | |
| International Business Machines Corporation IBM.BA | $21,475 25.38 USD |
+0.82
|
$296.39T 350.34B USD | $1.21K 1.43 USD | $21,475 25.38 USD | $21,575 25.5 USD | $296.39T 350.34B USD | 0.30 | $69.34K 81.96 USD | |
| Wells Fargo & Company WFC.BA | $18,250 21.57 USD |
+1.96
|
$294.55T 348.17B USD | $274 0.32 USD | $18,200 21.51 USD | $18,275 21.6 USD | $294.55T 348.17B USD | 0.55 | $32.95K 38.95 USD | |
| Vodafone Group Public Limited Company VOD.BA | $11,850 14.01 USD |
-0.61
|
$293.72T 347.19B USD | $119 0.14 USD | $11,850 14.01 USD | $11,925 14.1 USD | $293.72T 347.19B USD | 0 | -$215.1 -0.2 USD | |
| Chevron Corporation CVX.BA | $10,500 12.41 USD |
+2.44
|
$287.94T 340.35B USD | $3.74K 4.41 USD | $10,375 12.26 USD | $10,500 12.41 USD | $287.94T 340.35B USD | 0.12 | $82.97K 98.07 USD | |
| Abbott Laboratories ABT.BA | $40,075 47.37 USD |
+0.38
|
$277.25T 327.72B USD | $51 0.06 USD | $40,075 47.37 USD | $40,525 47.9 USD | $277.25T 327.72B USD | 2.19 | $18.25K 21.58 USD | |
| Novartis AG NVS.BA | $35,300 41.73 USD |
+0.14
|
$276.99T 327.41B USD | $6 0.01 USD | $35,300 41.73 USD | $35,375 41.81 USD | $276.99T 327.41B USD | 2.33 | $15.13K 17.88 USD | |
| AstraZeneca PLC AZN.BA | $43,625 51.57 USD |
+0.75
|
$268.42T 317.28B USD | $22 0.03 USD | $43,450 51.36 USD | $43,625 51.57 USD | $268.42T 317.28B USD | 7.40 | $5.89K 6.96 USD | |
| McDonald's Corporation MCD.BA | $15,400 18.2 USD |
+0.33
|
$262.72T 310.54B USD | $784 0.93 USD | $15,375 18.17 USD | $15,475 18.29 USD | $262.72T 310.54B USD | 0.28 | $53.72K 63.5 USD | |
| HSBC Holdings plc HSBC.BA | $35,850 42.38 USD |
+0.7
|
$251.67T 297.48B USD | $33 0.04 USD | $35,850 42.38 USD | $35,875 42.41 USD | $251.67T 297.48B USD | 11.10 | $3.23K 3.82 USD | |
| American Express Company AXP.BA | $23,950 28.31 USD |
+1.16
|
$248.62T 293.88B USD | $719 0.85 USD | $23,925 28.28 USD | $24,175 28.58 USD | $248.62T 293.88B USD | 0.14 | $169.73K 200.63 USD | |
| AT&T Inc. T.BA | $11,150 13.18 USD |
+1.13
|
$239.45T 283.03B USD | $1.67K 1.98 USD | $11,125 13.15 USD | $11,225 13.27 USD | $239.45T 283.03B USD | 1.92 | $5.8K 6.85 USD | |
| HDFC Bank Limited HDB.BA | $46,225 54.64 USD |
+1.93
|
$236.08T 279.06B USD | $10 0.01 USD | $45,975 54.34 USD | $46,225 54.64 USD | $236.08T 279.06B USD | 24.15 | $1.91K 2.26 USD | |
| Merck & Co., Inc. MRK.BA | $18,950 22.4 USD |
+1.74
|
$235.05T 277.84B USD | $1.92K 2.26 USD | $18,850 22.28 USD | $19,075 22.55 USD | $235.05T 277.84B USD | 0.23 | $81.55K 96.39 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $56,450 66.73 USD |
+1.35
|
$223.32T 263.97B USD | $2.14K 2.53 USD | $56,450 66.73 USD | $57,000 67.38 USD | $223.32T 263.97B USD | 1.10 | $51.06K 60.35 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $13,900 16.43 USD |
+0.18
|
$222.74T 263.28B USD | $6.69K 7.91 USD | $14,000 16.55 USD | $14,150 16.73 USD | $222.74T 263.28B USD | 8.56 | $1.62K 1.92 USD | |
| RTX Corporation RTX.BA | $33,225 39.27 USD |
+0.15
|
$220.55T 260.69B USD | $2.42K 2.86 USD | $33,225 39.27 USD | $33,725 39.86 USD | $220.55T 260.69B USD | 1.64 | $20.21K 23.89 USD | |
| Verizon Communications Inc. VZ.BA | $13,050 15.43 USD |
+0.97
|
$218.48T 258.25B USD | $288 0.34 USD | $13,025 15.4 USD | $13,150 15.54 USD | $218.48T 258.25B USD | 1.31 | $9.96K 11.77 USD | |
| PepsiCo, Inc. PEP.BA | $8,640 10.21 USD |
+0.17
|
$211.11T 249.54B USD | $8.79K 10.39 USD | $8,620 10.19 USD | $8,710 10.3 USD | $211.11T 249.54B USD | 0.53 | $16.12K 19.05 USD | |
| Adobe Inc. ADBE.BA | $11,300 13.36 USD |
+0.22
|
$210.21T 248.48B USD | $1.26K 1.48 USD | $11,300 13.36 USD | $11,400 13.48 USD | $210.21T 248.48B USD | 0.62 | $17.95K 21.21 USD | |
| Texas Instruments Incorporated TXN.BA | $46,400 54.85 USD |
+1.75
|
$208.72T 246.71B USD | $3 0 USD | $46,475 54.93 USD | $46,475 54.93 USD | $208.72T 246.71B USD | 1.48 | $31.29K 36.99 USD | |
| Caterpillar Inc. CAT.BA | $21,125 24.97 USD |
+1.2
|
$196.86T 232.7B USD | $734 0.87 USD | $21,200 25.06 USD | $21,325 25.21 USD | $196.86T 232.7B USD | 0.17 | $121.49K 143.61 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,325 19.3 USD |
+1.71
|
$195.33T 230.89B USD | $6.47K 7.65 USD | $16,250 19.21 USD | $16,350 19.33 USD | $195.33T 230.89B USD | 0.12 | $127.77K 151.03 USD | |
| Sony Group Corporation SONY.BA | $4,000 4.73 USD |
+2.04
|
$193.3T 228.48B USD | $106 0.13 USD | $3,975 4.7 USD | $4,005 4.73 USD | $193.3T 228.48B USD | 1.28 | $3.12K 3.69 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,100 24.94 USD |
0
|
$187T 221.04B USD | $5 0.01 USD | $21,100 24.94 USD | $21,100 24.94 USD | $187T 221.04B USD | 9.35 | $2.26K 2.67 USD | |
| The Boeing Company BA.BA | $10,350 12.23 USD |
-0.48
|
$185.91T 219.75B USD | $2.61K 3.08 USD | $10,350 12.23 USD | $10,500 12.41 USD | $185.91T 219.75B USD | 0 | -$7,094.8 -8.3 USD | |
| Amgen Inc. AMGN.BA | $11,575 13.68 USD |
+1.54
|
$185.79T 219.61B USD | $493 0.58 USD | $11,575 13.68 USD | $11,725 13.86 USD | $185.79T 219.61B USD | 0.17 | $65.01K 76.85 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $22,125 26.15 USD |
+1.96
|
$181.73T 214.81B USD | $177 0.21 USD | $21,975 25.98 USD | $22,175 26.21 USD | $181.73T 214.81B USD | 1.09 | $20.21K 23.89 USD | |
| Honeywell International Inc. HON.BA | $34,300 40.54 USD |
+1.18
|
$174.86T 206.69B USD | $36 0.04 USD | $34,200 40.43 USD | $34,525 40.81 USD | $174.86T 206.69B USD | 0.83 | $41.25K 48.76 USD | |
| Citigroup Inc. C.BA | $31,125 36.79 USD |
+1.97
|
$174.4T 206.15B USD | $144 0.17 USD | $31,050 36.7 USD | $31,275 36.97 USD | $174.4T 206.15B USD | 12.44 | $2.5K 2.96 USD | |
| The Walt Disney Company DISN.BA | $11,350 13.42 USD |
+1.11
|
$169.2T 200B USD | $2.71K 3.21 USD | $11,325 13.39 USD | $11,400 13.48 USD | $169.2T 200B USD | 36.81 | $308.31 0.36 USD | |
| Deere & Company DE.BA | $15,600 18.44 USD |
+2.46
|
$167.99T 198.57B USD | $1.3K 1.53 USD | $15,550 18.38 USD | $15,725 18.59 USD | $167.99T 198.57B USD | 0.31 | $49.07K 58 USD | |
| Gilead Sciences, Inc. GILD.BA | $33,450 39.54 USD |
+1.13
|
$164.71T 194.69B USD | $71 0.08 USD | $33,275 39.33 USD | $33,450 39.54 USD | $164.71T 194.69B USD | 5.92 | $5.64K 6.67 USD | |
| Applied Materials, Inc. AMAT.BA | $40,450 47.81 USD |
+2.86
|
$160.64T 189.89B USD | $283 0.33 USD | $40,075 47.37 USD | $40,500 47.87 USD | $160.64T 189.89B USD | 0.83 | $48.72K 57.58 USD | |
| Automatic Data Processing, Inc. ADP.BA | $65,400 77.3 USD |
+0.77
|
$159.28T 188.28B USD | $1 0 USD | $65,400 77.3 USD | $65,400 77.3 USD | $159.28T 188.28B USD | 33.81 | $1.93K 2.29 USD | |
| Pfizer Inc. PFE.BA | $7,030 8.31 USD |
+1.44
|
$158.05T 186.82B USD | $2.34K 2.76 USD | $7,000 8.27 USD | $7,080 8.37 USD | $158.05T 186.82B USD | 2.14 | $3.27K 3.87 USD | |
| TotalEnergies SE TTE.BA | $23,825 28.16 USD |
+0.63
|
$155.66T 183.99B USD | $25 0.03 USD | $23,675 27.98 USD | $23,825 28.16 USD | $155.66T 183.99B USD | 1.12 | $21.23K 25.09 USD | |
| MercadoLibre, Inc. MELI.BA | $24,975 29.52 USD |
-3.01
|
$150.47T 177.86B USD | $32.79K 38.76 USD | $24,250 28.66 USD | $25,000 29.55 USD | $150.47T 177.86B USD | 0.25 | $96.36K 113.91 USD | |
| BHP Group Limited BHP.BA | $29,625 35.02 USD |
-0.75
|
$147.15T 173.93B USD | $51 0.06 USD | $29,550 34.93 USD | $29,775 35.2 USD | $147.15T 173.93B USD | 5.57 | $5.31K 6.28 USD | |
| ICICI Bank Limited IBN.BA | $41,025 48.49 USD |
+1.17
|
$146.31T 172.95B USD | $10 0.01 USD | $40,950 48.4 USD | $41,025 48.49 USD | $146.31T 172.95B USD | 20.90 | $1.96K 2.32 USD | |
| Honda Motor Co., Ltd. HMC.BA | $35,075 41.46 USD |
+1.67
|
$145.57T 172.07B USD | $5 0.01 USD | $35,025 41.4 USD | $35,075 41.46 USD | $145.57T 172.07B USD | 23.58 | $1.49K 1.76 USD | |
| Ambev S.A. ABEV.BA | $8,850 10.46 USD |
+0.57
|
$138.33T 163.51B USD | $286 0.34 USD | $8,810 10.41 USD | $8,900 10.52 USD | $138.33T 163.51B USD | 46.13 | $191.84 0.23 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $17,075 20.18 USD |
0
|
$133.66T 157.99B USD | $20 0.02 USD | $0 0 USD | $0 0 USD | $133.66T 157.99B USD | 0.44 | $38.64K 45.67 USD | |
| Lockheed Martin Corporation LMT.BA | $28,675 33.89 USD |
+0.17
|
$132.98T 157.19B USD | $124 0.15 USD | $28,600 33.81 USD | $28,875 34.13 USD | $132.98T 157.19B USD | 1.04 | $27.5K 32.51 USD | |
| Medtronic plc MDT.BA | $26,200 30.97 USD |
+0.58
|
$132.95T 157.16B USD | $8 0.01 USD | $26,025 30.76 USD | $26,200 30.97 USD | $132.95T 157.16B USD | 3.06 | $8.56K 10.12 USD | |
| Analog Devices, Inc. ADI.BA | $17,925 21.19 USD |
+3.17
|
$132.31T 156.39B USD | $85 0.1 USD | $17,825 21.07 USD | $17,975 21.25 USD | $132.31T 156.39B USD | 1.36 | $13.09K 15.47 USD | |
| Starbucks Corporation SBUX.BA | $8,870 10.48 USD |
+2.42
|
$120.01T 141.86B USD | $400 0.47 USD | $8,820 10.43 USD | $8,900 10.52 USD | $120.01T 141.86B USD | 2.72 | $3.26K 3.85 USD | |
| Altria Group, Inc. MO.BA | $17,750 20.98 USD |
-0.28
|
$118.24T 139.77B USD | $402 0.48 USD | $17,750 20.98 USD | $17,900 21.16 USD | $118.24T 139.77B USD | 0.62 | $28.26K 33.4 USD | |
| Bristol-Myers Squibb Company BMY.BA | $19,350 22.87 USD |
+1.44
|
$117.06T 138.37B USD | $161 0.19 USD | $19,400 22.93 USD | $19,400 22.93 USD | $117.06T 138.37B USD | 6.09 | $3.18K 3.75 USD | |
| Rio Tinto Group RIO.BA | $8,840 10.45 USD |
-0.34
|
$114.19T 134.98B USD | $294 0.35 USD | $8,790 10.39 USD | $8,890 10.51 USD | $114.19T 134.98B USD | 0.26 | $33.53K 39.63 USD | |
| NIKE, Inc. NKE.BA | $6,260 7.4 USD |
0
|
$109.64T 129.6B USD | $5.75K 6.8 USD | $6,230 7.36 USD | $6,300 7.45 USD | $109.64T 129.6B USD | 0.58 | $10.7K 12.65 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBV.BA | $18,150 21.45 USD |
+0.83
|
$109.45T 129.37B USD | $34 0.04 USD | $18,175 21.48 USD | $18,175 21.48 USD | $109.45T 129.37B USD | 123.50 | $146.96 0.17 USD | |
| Intel Corporation INTC.BA | $4,860 5.74 USD |
+1.04
|
$104.43T 123.44B USD | $26.03K 30.77 USD | $4,840 5.72 USD | $4,885 5.77 USD | $104.43T 123.44B USD | 0 | -$26,550 -31.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||