결과 페이지 3 - 국가: 아르헨티나 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (471)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Buenos Aires (471)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (2)
- 특수 화학약품 (1)
- 종이 및 종이 제품 (2)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (9)
- 기타 귀금속 및 채광 (1)
- 강철 (7)
- 자동차 제조업체 (4)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 인터넷 소매 (6)
- 리조트 및 카지노 (1)
- 여행 서비스 (3)
- 자산 관리 (1)
- 은행 - 종합 (10)
- 은행 - 지역 (17)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 신용 서비스 (4)
- 부동산 - 개발 (1)
- 부동산 서비스 (1)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (2)
- 제과업체 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (3)
- 할인점 (3)
- 담배 (1)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (1)
- 의약품 소매업체 (1)
- 의료 기기 (3)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (9)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (12)
- 엔터테인먼트 (2)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (9)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (3)
- 항공우주 및 방위 (5)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (6)
- 엔지니어링 및 건설 (2)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 특수 산업 기계 (1)
- 도구 및 액세서리 (1)
- 공항 및 항공 서비스 (2)
- 철도 (1)
- 통합 화물 및 물류 (2)
- IT 서비스 (5)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (1)
- 과학 기기 및 기술 도구 (1)
- 반도체 장비 및 재료 (1)
- 반도체 (8)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tripadvisor, Inc. TRIP.BA | $8,540 10.09 USD |
-6.87
|
$1.96T 2.31B USD | $1.45K 1.72 USD | $8,530 10.08 USD | $8,690 10.27 USD | $1.96T 2.31B USD | 200.00 | $42.7 0.05 USD | |
| Pitney Bowes Inc. PBI.BA | $11,750 13.89 USD |
0
|
$1.8T 2.12B USD | $311 0.37 USD | $0 0 USD | $0 0 USD | $1.8T 2.12B USD | 6.51 | $1.8K 2.13 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $1,950 2.3 USD |
-3.94
|
$1.71T 2.02B USD | $346.26K 409.29 USD | $1,920 2.27 USD | $1,985 2.35 USD | $1.71T 2.02B USD | 6.26 | $311.03 0.37 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $434.5 0.51 USD |
-1.59
|
$1.66T 1.96B USD | $890.41K 1.05K USD | $428 0.51 USD | $441 0.52 USD | $1.66T 1.96B USD | 0 | -$9.17 -0.01 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | $2,805 3.32 USD |
-3.77
|
$1.64T 1.93B USD | $224.67K 265.57 USD | $2,750 3.25 USD | $2,900 3.43 USD | $1.64T 1.93B USD | 10.63 | $263.67 0.31 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,150 2.54 USD |
-4.23
|
$1.56T 1.85B USD | $9.11K 10.77 USD | $2,080 2.46 USD | $2,230 2.64 USD | $1.56T 1.85B USD | 7.45 | $288.32 0.34 USD | |
| Adecoagro S.A. ADGO.BA | $15,000 17.73 USD |
+1.01
|
$1.5T 1.77B USD | $2.04K 2.41 USD | $14,850 17.55 USD | $15,150 17.91 USD | $1.5T 1.77B USD | 15.60 | $961.5 1.14 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,295 3.89 USD |
-4.08
|
$1.44T 1.7B USD | $202.42K 239.27 USD | $3,265 3.86 USD | $3,360 3.97 USD | $1.44T 1.7B USD | 11.57 | $284.69 0.34 USD | |
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | $28.55 0.03 USD |
-2.73
|
$1.32T 1.56B USD | $324.39K 383.44 USD | $28.2 0.03 USD | $29.3 0.03 USD | $1.32T 1.56B USD | 0 | -$0.11 -0.0001 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $862 1.02 USD |
-6.51
|
$1.28T 1.51B USD | $188.15K 222.39 USD | $856 1.01 USD | $910 1.08 USD | $1.28T 1.51B USD | 0 | -$24.48 -0.02 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | $1,715 2.03 USD |
-1.15
|
$1.24T 1.47B USD | $203.79K 240.89 USD | $1,660 1.96 USD | $1,770 2.09 USD | $1.24T 1.47B USD | 0 | -$487.2 -0.5 USD | |
| Grupo Televisa, S.A.B. TV.BA | $764 0.9 USD |
-1.67
|
$1.24T 1.46B USD | $3.39K 4.01 USD | $751 0.89 USD | $780 0.92 USD | $1.24T 1.46B USD | 0 | -$31,450 -37.1 USD | |
| China Petroleum & Chemical Corporation SNP.BA | $335 0.4 USD |
0
|
$1.22T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 1.44B USD | 26.80 | $12.5 0.01 USD | |
| Cablevisión Holding S.A. CVH.BA | $6,380 7.54 USD |
-3.04
|
$1.15T 1.36B USD | $49.1K 58.04 USD | $6,300 7.45 USD | $6,690 7.91 USD | $1.15T 1.36B USD | 2.97 | $2.14K 2.53 USD | |
| MetroGAS S.A. METR.BA | $2,005 2.37 USD |
-4.3
|
$1.14T 1.35B USD | $235.28K 278.1 USD | $2,000 2.36 USD | $2,090 2.47 USD | $1.14T 1.35B USD | 7.38 | $271.48 0.32 USD | |
| Molinos Agro S.A. MOLA.BA | $22,975 27.16 USD |
-2.13
|
$1.13T 1.33B USD | $893 1.06 USD | $22,300 26.36 USD | $23,375 27.63 USD | $1.13T 1.33B USD | 23.64 | $971.84 1.15 USD | |
| Mobile TeleSystems Public Joint Stock Company MBT.BA | $650 0.77 USD |
0
|
$1.1T 1.3B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $1.1T 1.3B USD | 11.62 | $55.9 0.07 USD | |
| Capex S.A. CAPX.BA | $6,000 7.09 USD |
-1.64
|
$1.1T 1.3B USD | $1.25K 1.48 USD | $5,730 6.77 USD | $6,100 7.21 USD | $1.1T 1.3B USD | 9.37 | $640.2 0.76 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRES.BA | $1,485 1.76 USD |
+0.68
|
$889B 1.05B USD | $783.02K 925.56 USD | $1,445 1.71 USD | $1,490 1.76 USD | $889B 1.05B USD | 0 | -$150.2 -0.1 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $1,980 2.34 USD |
-4.12
|
$880.45B 1.04B USD | $194.4K 229.79 USD | $1,970 2.33 USD | $2,055 2.43 USD | $880.45B 1.04B USD | 12.53 | $158 0.19 USD | |
| Consultatio S.A. CTIO.BA | $1,955 2.31 USD |
-2.01
|
$801.37B 947.24M USD | $5.32K 6.29 USD | $1,900 2.25 USD | $1,995 2.36 USD | $801.37B 947.24M USD | 0 | -$187.6 -0.2 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,815 4.51 USD |
-3.54
|
$769.39B 909.44M USD | $7.17K 8.48 USD | $3,600 4.26 USD | $3,900 4.61 USD | $769.39B 909.44M USD | 23.52 | $162.14 0.19 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,515 1.79 USD |
-3.5
|
$755.69B 893.26M USD | $6.21K 7.34 USD | $1,455 1.72 USD | $1,575 1.86 USD | $755.69B 893.26M USD | 78.74 | $19.24 0.02 USD | |
| Xerox Holdings Corporation XROX.BA | $5,520 6.52 USD |
-13.34
|
$691.55B 817.44M USD | $3.9K 4.61 USD | $5,330 6.3 USD | $5,770 6.82 USD | $691.55B 817.44M USD | 0 | -$887.8 -1.04 USD | |
| Holcim (Argentina) S.A. HARG.BA | $1,735 2.05 USD |
-4.14
|
$662.46B 783.05M USD | $42.48K 50.22 USD | $1,710 2.02 USD | $1,810 2.14 USD | $662.46B 783.05M USD | 15.69 | $110.52 0.13 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,455 1.72 USD |
-1.02
|
$639.78B 756.25M USD | $3.75K 4.43 USD | $1,420 1.68 USD | $1,500 1.77 USD | $639.78B 756.25M USD | 0 | -$67.95 -0.08 USD | |
| Naturgy BAN, S.A. GBAN.BA | $1,770 2.09 USD |
-4.07
|
$576.21B 681.09M USD | $9.91K 11.71 USD | $1,705 2.02 USD | $1,850 2.19 USD | $576.21B 681.09M USD | 7.15 | $247.45 0.29 USD | |
| Sociedad Comercial del Plata S.A. COME.BA | $170.5 0.2 USD |
-6.19
|
$531.79B 628.59M USD | $2.39M 2.82K USD | $170 0.2 USD | $179 0.21 USD | $531.79B 628.59M USD | 8.00 | $21.3 0.03 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $24,600 29.08 USD |
+4.35
|
$430.65B 509.04M USD | $7.39K 8.73 USD | $22,775 26.92 USD | $25,000 29.55 USD | $430.65B 509.04M USD | 23.09 | $1.07K 1.26 USD | |
| Banco Hipotecario S.A. BHIP.BA | $426.5 0.5 USD |
-6.47
|
$346.84B 409.98M USD | $648.75K 766.84 USD | $423.5 0.5 USD | $450 0.53 USD | $346.84B 409.98M USD | 7.83 | $54.46 0.06 USD | |
| Central Costanera S.A. CECO2.BA | $470.5 0.56 USD |
-3.19
|
$341.17B 403.27M USD | $121.16K 143.22 USD | $465 0.55 USD | $485.5 0.57 USD | $341.17B 403.27M USD | 51.30 | $9.17 0.01 USD | |
| Grupo Clarín S.A. GCLA.BA | $3,115 3.68 USD |
-0.32
|
$332.61B 393.15M USD | $2K 2.36 USD | $2,890 3.42 USD | $3,125 3.69 USD | $332.61B 393.15M USD | 0 | -$37.68 -0.04 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $2,495 2.95 USD |
-2.54
|
$331.47B 391.81M USD | $8.45K 9.98 USD | $2,475 2.93 USD | $2,580 3.05 USD | $331.47B 391.81M USD | 4.66 | $534.93 0.63 USD | |
| Havanna Holding S.A. HAVA.BA | $6,470 7.65 USD |
-2.41
|
$311.45B 368.15M USD | $5.27K 6.23 USD | $6,310 7.46 USD | $6,650 7.86 USD | $311.45B 368.15M USD | 23.47 | $275.62 0.33 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $3,275 3.87 USD |
-3.82
|
$287.79B 340.18M USD | $191.52K 226.38 USD | $3,205 3.79 USD | $3,345 3.95 USD | $287.79B 340.18M USD | 39.06 | $83.84 0.1 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $2,260 2.67 USD | $2,260 2.67 USD | $272.27B 321.83M USD | 0 | -$58.25 -0.06 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,925 3.46 USD |
-2.99
|
$266.48B 314.99M USD | $24.02K 28.39 USD | $2,805 3.32 USD | $2,980 3.52 USD | $266.48B 314.99M USD | 0 | -$1,037.2 -1.2 USD | |
| Banco de Valores S.A. VALO.BA | $306.5 0.36 USD |
-0.33
|
$256.71B 303.44M USD | $977.32K 1.16K USD | $291 0.34 USD | $307.5 0.36 USD | $256.71B 303.44M USD | 12.11 | $25.29 0.03 USD | |
| Inversora Juramento S.A. INVJ.BA | $333.5 0.39 USD |
-4.3
|
$236.05B 279.02M USD | $33.81K 39.96 USD | $320 0.38 USD | $349 0.41 USD | $236.05B 279.02M USD | 0 | -$1.67 -0.001 USD | |
| Companhia Brasileira De Distribuicao CBRD.BA | $459 0.54 USD |
0
|
$224.92B 265.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.92B 265.86M USD | 10.23 | $44.85 0.05 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,525 1.8 USD |
-1.61
|
$150.14B 177.47M USD | $37.45K 44.26 USD | $1,480 1.75 USD | $1,545 1.83 USD | $150.14B 177.47M USD | 15.24 | $100.04 0.12 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $814 0.96 USD |
-0.49
|
$130.24B 153.95M USD | $5K 5.91 USD | $783 0.93 USD | $815 0.96 USD | $130.24B 153.95M USD | 0 | -$266 -0.3 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,575 1.86 USD |
-5.69
|
$127.18B 150.34M USD | $7.41K 8.76 USD | $1,550 1.83 USD | $1,660 1.96 USD | $127.18B 150.34M USD | 981.30 | $1.61 0.001 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Rigolleau S.A. RIGO.BA | $806 0.95 USD |
-8.41
|
$116.92B 138.2M USD | $1.3K 1.53 USD | $792 0.94 USD | $880 1.04 USD | $116.92B 138.2M USD | 0 | -$13.61 -0.01 USD | |
| Boldt S.A. BOLT.BA | $43.95 0.05 USD |
-3.19
|
$111.89B 132.25M USD | $401.88K 475.04 USD | $42.8 0.05 USD | $46.5 0.05 USD | $111.89B 132.25M USD | 0 | -$2.01 -0.002 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $256.5 0.3 USD |
-4.47
|
$71.57B 84.6M USD | $230.04K 271.91 USD | $252.5 0.3 USD | $265 0.31 USD | $71.57B 84.6M USD | 21.14 | $12.13 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $28.2 0.03 USD |
-3.92
|
$70.5B 83.33M USD | $1.19M 1.41K USD | $26.8 0.03 USD | $28.95 0.03 USD | $70.5B 83.33M USD | 0 | -$0.64 -0.0007 USD | |
| IRSA Propiedades Comerciales S.A. IRCP.BA | $128.9 0.15 USD |
0
|
$69.76B 82.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.76B 82.46M USD | 0 | -$78.47 -0.09 USD | |
| Agrometal S.A.I. AGRO.BA | $52.6 0.06 USD |
-3.84
|
$63.12B 74.61M USD | $1.72M 2.03K USD | $52 0.06 USD | $54.9 0.06 USD | $63.12B 74.61M USD | 24.46 | $2.15 0.002 USD | |
| Carlos Casado S.A. CADO.BA | $503 0.59 USD |
-2.14
|
$62.17B 73.48M USD | $12.64K 14.94 USD | $495 0.59 USD | $510 0.6 USD | $62.17B 73.48M USD | 0 | -$37.67 -0.04 USD | |
| B-Gaming S.A. GAMI.BA | $177.5 0.21 USD |
-3.4
|
$60.35B 71.34M USD | $23.28K 27.52 USD | $175.25 0.21 USD | $183 0.22 USD | $60.35B 71.34M USD | 43.39 | $4.09 0.004 USD | |
| Grimoldi S.A. GRIM.BA | $1,355 1.6 USD |
-3.9
|
$58.67B 69.35M USD | $479 0.57 USD | $1,350 1.6 USD | $1,370 1.62 USD | $58.67B 69.35M USD | 5.23 | $258.67 0.31 USD | |
| Insumos Agroquímicos S.A. INAG.BA | $3,000 3.55 USD |
+3.63
|
$52.5B 62.06M USD | $99 0.12 USD | $3,000 3.55 USD | $3,000 3.55 USD | $52.5B 62.06M USD | 16.15 | $185.7 0.22 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $370.5 0.44 USD |
-5.73
|
$44.86B 53.03M USD | $2.12K 2.51 USD | $368.5 0.44 USD | $392 0.46 USD | $44.86B 53.03M USD | 22.73 | $16.3 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| Fiplasto S.A. FIPL.BA | $272 0.32 USD |
-4.06
|
$35.2B 41.61M USD | $28.68K 33.9 USD | $265 0.31 USD | $279 0.33 USD | $35.2B 41.61M USD | 0 | -$8.73 -0.01 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Carboclor S.A. CARC.BA | $25.35 0.03 USD |
-1.74
|
$27.67B 32.71M USD | $839.33K 992.12 USD | $24.15 0.03 USD | $25.5 0.03 USD | $27.67B 32.71M USD | 195.00 | $0.13 0.0001 USD | |
| Longvie S.A. LONG.BA | $29.35 0.03 USD |
-1.01
|
$16.23B 19.19M USD | $651.7K 770.33 USD | $28.55 0.03 USD | $30.75 0.04 USD | $16.23B 19.19M USD | 0 | -$16.53 -0.01 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $202 0.24 USD |
-1.46
|
$8.89B 10.51M USD | $6.6K 7.8 USD | $191 0.23 USD | $204.75 0.24 USD | $8.89B 10.51M USD | 2.76 | $73.16 0.09 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $63 0.07 USD |
-5.55
|
$6.3B 7.45M USD | $1.31K 1.54 USD | $63 0.07 USD | $66.7 0.08 USD | $6.3B 7.45M USD | 0 | -$19.14 -0.02 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | $101 0.12 USD |
+1
|
$4.3B 5.08M USD | $16.29K 19.25 USD | $100.75 0.12 USD | $104 0.12 USD | $4.3B 5.08M USD | 0 | -$4.07 -0.004 USD | |
| Polledo Sociedad Anonima, Industrial, Constructora y Financiera POLL.BA | $320 0.38 USD |
0
|
$2.05B 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 2.43M USD | 25.64 | $12.48 0.01 USD | |
| EDESAL Holding S.A. EDLH.BA | $22.5 0.03 USD |
0
|
$1.68B 1.99M USD | $0 0 USD | $22.5 0.03 USD | $22.5 0.03 USD | $1.68B 1.99M USD | 2.56 | $8.76 0.01 USD | |
| Empresa Distribuidora Eléctrica Regional S.A. EMDE.BA | $8 0.0094 USD |
0
|
$487.81M 576.6K USD | $0 0 USD | $8 0.0094 USD | $8 0.0094 USD | $487.81M 576.6K USD | 0 | -$29.83 -0.03 USD | |
| WALMART INC CEDEAR EACH 6 REP 1 WMT-B.BA | $6,610 7.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris S.A. TEND.BA | $36.3 — |
-7.16
|
$0 — | $1.05K — | $36 — | $36.55 — | $0 — | 0.11 | $311.56 — | |
| eBay Inc. EBAYD.BA | $33.9 — |
-0.29
|
$0 — | $6 — | $33.9 — | $33.9 — | $0 — | 0.029 | $1.14K — | |
| AL29.BA | $89,890 106.25 USD |
-0.37
|
$0 0 USD | $517.49K 611.69 USD | $89,250 105.5 USD | $90,500 106.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Bioceres Crop Solutions Corp. BIOX.BA | $5,600 6.62 USD |
-3.61
|
$0 0 USD | $35.22K 41.63 USD | $5,580 6.6 USD | $5,840 6.9 USD | $0 0 USD | 0 | -$4.67 -0.005 USD | |
| AbbVie Inc. ABBVD.BA | $21 — |
-0.47
|
$0 — | $47 — | $21 — | $21.25 — | $0 — | 0.024 | $859.52 — | |
| CRESUD S.A.C.I.F.Y.A. CRE3W.BA | $1,145 1.35 USD |
+2.69
|
$0 0 USD | $1.37K 1.62 USD | $1,080 1.28 USD | $1,215 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Verizon Communications Inc. VZD.BA | $11.35 — |
+0.44
|
$0 — | $382 — | $11.35 — | $11.9 — | $0 — | 0.10 | $105.43 — | |
| Johnson & Johnson JNJD.BA | $10.65 — |
+3.4
|
$0 — | $272 — | $10.5 — | $10.75 — | $0 — | 0.17 | $61.49 — | |
| Caterpillar Inc. CATD.BA | $15.35 — |
-7.53
|
$0 — | $732 — | $15.35 — | $15.75 — | $0 — | 0.16 | $90.84 — | |
| American International Group, Inc. AIGD.BA | $17.3 — |
0
|
$0 — | $7 — | $0 — | $0 — | $0 — | 1.51 | $11.44 — | |
| Chevron Corporation CVXD.BA | $9.82 — |
-5.58
|
$0 — | $242 — | $9.82 — | $9.96 — | $0 — | 0.074 | $131.64 — | |
| Ternium S.A. TXRD.BA | $7.5 — |
-2.85
|
$0 — | $121 — | $7.5 — | $7.74 — | $0 — | 0.0029 | $2.5K — | |
| PayPal Holdings, Inc. PYPLD.BA | $7.73 — |
-5.5
|
$0 — | $1.56K — | $7.6 — | $8.2 — | $0 — | 0.41 | $18.64 — | |
| Cemex SAB de CV CX.BA | $7,400 8.75 USD |
0
|
$0 0 USD | $16 0.02 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CSCOD.BA | $11.65 — |
-6.18
|
$0 — | $518 — | $11.65 — | $12.5 — | $0 — | 0.16 | $70.04 — | |
| Walgreens Boots Alliance, Inc. WBAD.BA | $3.66 — |
-0.54
|
$0 — | $287 — | $3.64 — | $3.67 — | $0 — | 0.0081 | $448.62 — | |
| Union Pacific Corporation UNPD.BA | $12.7 — |
+0.53
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0.0097 | $1.3K — | |
| AstraZeneca PLC AZND.BA | $36.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | -$0.36 — | |
| RUC3D.BA | $111 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AT&T Inc. TD.BA | $9.55 — |
+0.1
|
$0 — | $194 — | $9.4 — | $9.85 — | $0 — | 0.098 | $97.28 — | |
| COCA-COLA CO CEDEARS EACH 5 REP KO--B.BA | $14,000 16.55 USD |
-16.67
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spotify Technology S.A. SPOTD.BA | $19.95 — |
+2.05
|
$0 — | $62 — | $19.7 — | $20.15 — | $0 — | 0 | -$0.15 — | |
| Rio Tinto Group RIOD.BA | $7.39 — |
-2.51
|
$0 — | $501 — | $7.38 — | $7.7 — | $0 — | 0.0046 | $1.59K — | |
| NetEase, Inc. NTES.BA | $9,890 11.69 USD |
-0.7
|
$0 0 USD | $557 0.66 USD | $9,810 11.6 USD | $9,930 11.74 USD | $0 0 USD | 21.30 | $464.17 0.55 USD | |
| Halliburton Company HAL.BA | $14,800 17.49 USD |
-11.24
|
$0 0 USD | $1.69K 2 USD | $14,775 17.46 USD | $15,300 18.09 USD | $0 0 USD | 69.26 | $213.66 0.25 USD | |
| UnitedHealth Group Incorporated UNHD.BA | $16.5 — |
+3.77
|
$0 — | $471 — | $16.35 — | $16.65 — | $0 — | 0.25 | $65.53 — | |
| GD38.BA | $86,800 102.6 USD |
-1.4
|
$0 0 USD | $1.18M 1.4K USD | $86,520 102.27 USD | $88,030 104.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Limited SLBD.BA | $14.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 19.33 | $0.73 — | |
| Halliburton Company HALD.BA | $11.3 — |
-11.02
|
$0 — | $308 — | $11.25 — | $11.5 — | $0 — | 0.052 | $213.66 — | |
| Despegar.com, Corp. DESPD.BA | $18.7 — |
-1.58
|
$0 — | $46 — | $18.7 — | $18.7 — | $0 — | 0 | -$190 — | |
| JOHNSON & JOHNSON CEDEAR EACH 1 JNJ-B.BA | $14,050 16.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GN34D.BA | $31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||