국가: 스위스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스위스 (309)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Swiss (309)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (4)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (2)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 의류 제조 (1)
- 포장 및 용기 (3)
- 명품 (4)
- 전문 소매 (4)
- 레저 (2)
- 여행 서비스 (3)
- 자산 관리 (13)
- 은행 - 종합 (5)
- 은행 - 지역 (19)
- 모기지 금융 (1)
- 자본 시장 (4)
- 보험 - 재보험 (2)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 부동산 서비스 (15)
- 부동산 - 종합 (4)
- 음료 - 비알코올 (1)
- 제과업체 (5)
- 농산물 (1)
- 포장 식품 (7)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (11)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (3)
- 의료 기기 (6)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (4)
- 통신 서비스 (1)
- 광고 대행사 (2)
- 출판 (1)
- 엔터테인먼트 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 특수 산업 기계 (23)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 철도 (3)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (3)
- 통신 장비 (2)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (4)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $87.39 99.43 USD |
+0.3
|
$224.83B 255.81B USD | $912.36K 1.04M USD | $86.62 98.56 USD | $87.7 99.78 USD | $224.83B 255.81B USD | 20.85 | $4.19 4.77 USD | |
| Roche Holding AG ROG.SW | $268.2 305.15 USD |
+0.37
|
$215.34B 245.01B USD | $210.1K 239.05K USD | $266.8 303.56 USD | $269.8 306.97 USD | $215.34B 245.01B USD | 26.01 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $286.8 326.32 USD |
+0.28
|
$215.14B 244.78B USD | $5.34K 6.08K USD | $285.2 324.5 USD | $288.2 327.91 USD | $215.14B 244.78B USD | 27.84 | $10.3 11.72 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $96.56 109.86 USD |
+0.54
|
$190.71B 216.99B USD | $798.61K 908.64K USD | $95.9 109.11 USD | $96.73 110.06 USD | $190.71B 216.99B USD | 18.53 | $5.21 5.93 USD | |
| Novartis AG NOVNEE.SW | $96.57 109.88 USD |
+0.26
|
$190.18B 216.38B USD | $280.09K 318.68K USD | $96.07 109.31 USD | $96.76 110.09 USD | $190.18B 216.38B USD | 18.53 | $5.21 5.93 USD | |
| Compagnie Financière Richemont SA CFR.SW | $152.25 173.23 USD |
-1.26
|
$89.51B 101.85B USD | $223.39K 254.17K USD | $151.65 172.55 USD | $155.2 176.58 USD | $89.51B 101.85B USD | 25.50 | $5.97 6.79 USD | |
| ABB Ltd ABBN.SW | $47.39 53.92 USD |
+0.36
|
$86.66B 98.6B USD | $462.27K 525.96K USD | $47.1 53.59 USD | $47.59 54.15 USD | $86.66B 98.6B USD | 25.89 | $1.83 2.08 USD | |
| ABB Ltd ABBNE.SW | $47.33 53.85 USD |
+0.23
|
$86.55B 98.48B USD | $59.71K 67.94K USD | $47.3 53.82 USD | $47.58 54.14 USD | $86.55B 98.48B USD | 25.86 | $1.83 2.08 USD | |
| UBS Group AG UBSG.SW | $26.82 30.52 USD |
-0.52
|
$85.5B 97.28B USD | $2.4M 2.73M USD | $26.67 30.34 USD | $27.23 30.98 USD | $85.5B 97.28B USD | 21.80 | $1.23 1.4 USD | |
| Zurich Insurance Group AG ZURN.SW | $580 659.92 USD |
-0.28
|
$82.53B 93.9B USD | $51.68K 58.8K USD | $577 656.5 USD | $582.2 662.42 USD | $82.53B 93.9B USD | 17.71 | $32.74 37.25 USD | |
| Holcim AG HOLN.SW | $94.82 107.88 USD |
+3.47
|
$52.25B 59.45B USD | $697.95K 794.12K USD | $92.26 104.97 USD | $95.02 108.11 USD | $52.25B 59.45B USD | 18.16 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $143.95 163.78 USD |
+0.21
|
$42.33B 48.16B USD | $186.25K 211.91K USD | $143.1 162.82 USD | $144.75 164.69 USD | $42.33B 48.16B USD | 16.37 | $8.79 10 USD | |
| Lonza Group AG LONN.SW | $564 641.71 USD |
+0.36
|
$40.69B 46.29B USD | $23.69K 26.95K USD | $562.8 640.35 USD | $567.8 646.03 USD | $40.69B 46.29B USD | 63.08 | $8.94 10.17 USD | |
| Givaudan SA GIVN.SW | $4,234 4817.39 USD |
+0.24
|
$39.06B 44.45B USD | $2.63K 2.99K USD | $4,202 4780.98 USD | $4,234 4817.39 USD | $39.06B 44.45B USD | 36.05 | $117.43 133.61 USD | |
| Alcon Inc. ALC.SW | $71.34 81.17 USD |
+1.45
|
$35.29B 40.15B USD | $336.19K 382.51K USD | $70.84 80.6 USD | $71.64 81.51 USD | $35.29B 40.15B USD | 38.77 | $1.84 2.09 USD | |
| Sika AG SIKA.SW | $219.5 249.74 USD |
+0.37
|
$35.22B 40.07B USD | $89.77K 102.14K USD | $218.8 248.95 USD | $221 251.45 USD | $35.22B 40.07B USD | 28.28 | $7.76 8.83 USD | |
| Schindler Holding AG SCHP.SW | $298.8 339.97 USD |
+1.22
|
$31.5B 35.84B USD | $14.48K 16.47K USD | $295 335.65 USD | $299.6 340.88 USD | $31.5B 35.84B USD | 33.08 | $9.03 10.27 USD | |
| Schindler Holding AG SCHN.SW | $289.5 329.39 USD |
+1.05
|
$31.45B 35.78B USD | $6.09K 6.93K USD | $287 326.54 USD | $290.5 330.53 USD | $31.45B 35.78B USD | 32.09 | $9.02 10.26 USD | |
| Swisscom AG SCMN.SW | $568.5 646.83 USD |
+0.26
|
$29.45B 33.51B USD | $15.45K 17.58K USD | $563.5 641.14 USD | $569 647.4 USD | $29.45B 33.51B USD | 20.25 | $28.07 31.94 USD | |
| Partners Group Holding AG PGHN.SW | $1,076 1224.26 USD |
-0.92
|
$27.87B 31.71B USD | $14.76K 16.79K USD | $1,076 1224.26 USD | $1,092 1242.46 USD | $27.87B 31.71B USD | 24.95 | $43.11 49.05 USD | |
| Swiss Life Holding AG SLHN.SW | $825.8 939.58 USD |
+0.19
|
$23.56B 26.81B USD | $16.51K 18.79K USD | $820.4 933.44 USD | $828.2 942.31 USD | $23.56B 26.81B USD | 19.53 | $42.28 48.11 USD | |
| Kuehne + Nagel International AG KNIN.SW | $185.3 210.83 USD |
-0.32
|
$22B 25.03B USD | $54.37K 61.86K USD | $184.9 210.38 USD | $186.45 212.14 USD | $22B 25.03B USD | 18.36 | $10.09 11.48 USD | |
| Geberit AG GEBN.SW | $638.4 726.36 USD |
+1.62
|
$21.03B 23.92B USD | $29.98K 34.11K USD | $629.4 716.12 USD | $638.8 726.82 USD | $21.03B 23.92B USD | 35.40 | $18.03 20.51 USD | |
| Straumann Holding AG STMN.SW | $106.15 120.78 USD |
-0.33
|
$16.93B 19.26B USD | $51.92K 59.07K USD | $105.7 120.26 USD | $107.5 122.31 USD | $16.93B 19.26B USD | 37.11 | $2.86 3.25 USD | |
| SGS SA SGSN.SW | $84.92 96.62 USD |
-0.47
|
$16.49B 18.76B USD | $105.25K 119.76K USD | $84.86 96.55 USD | $86.02 97.87 USD | $16.49B 18.76B USD | 28.59 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $253.8 288.77 USD |
-0.2
|
$15.13B 17.21B USD | $15.82K 18K USD | $253.4 288.31 USD | $255.8 291.05 USD | $15.13B 17.21B USD | 28.10 | $9.03 10.27 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $611 695.19 USD |
-0.57
|
$14.29B 16.26B USD | $4.14K 4.71K USD | $610 694.05 USD | $618 703.15 USD | $14.29B 16.26B USD | 30.96 | $19.73 22.45 USD | |
| Julius Bär Gruppe AG BAER.SW | $52.62 59.87 USD |
+0.23
|
$10.78B 12.26B USD | $244.18K 277.82K USD | $52.44 59.67 USD | $53 60.3 USD | $10.78B 12.26B USD | 10.58 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $69.52 79.1 USD |
+0.9
|
$10.28B 11.7B USD | $188.89K 214.92K USD | $69.04 78.55 USD | $69.84 79.46 USD | $10.28B 11.7B USD | 20.62 | $3.37 3.83 USD | |
| Helvetia Holding AG HELN.SW | $191.7 218.11 USD |
-0.05
|
$10.14B 11.53B USD | $22.67K 25.79K USD | $190.8 217.09 USD | $192.4 218.91 USD | $10.14B 11.53B USD | 21.30 | $9 10.24 USD | |
| BELIMO Holding AG BEAN.SW | $812.5 924.45 USD |
+0.18
|
$9.99B 11.37B USD | $5.74K 6.53K USD | $809 920.47 USD | $824.5 938.1 USD | $9.99B 11.37B USD | 68.16 | $11.92 13.56 USD | |
| VAT Group AG VACN.SW | $323.8 368.42 USD |
+0.59
|
$9.71B 11.04B USD | $17.38K 19.78K USD | $323.3 367.85 USD | $327.5 372.62 USD | $9.71B 11.04B USD | 45.92 | $7.05 8.02 USD | |
| Swiss Prime Site AG SPSN.SW | $117.2 133.35 USD |
+1.47
|
$9.4B 10.7B USD | $38.58K 43.89K USD | $115.4 131.3 USD | $117.3 133.46 USD | $9.4B 10.7B USD | 25.92 | $4.52 5.14 USD | |
| BKW AG BKW.SW | $172.9 196.72 USD |
+0.17
|
$9.12B 10.38B USD | $6.61K 7.52K USD | $170.9 194.45 USD | $173 196.84 USD | $9.12B 10.38B USD | 14.64 | $11.81 13.44 USD | |
| Baloise Holding AG BALN.SW | $191.9 218.34 USD |
+0.05
|
$8.73B 9.93B USD | $20.23K 23.01K USD | $190 216.18 USD | $192.8 219.37 USD | $8.73B 9.93B USD | 22.62 | $8.48 9.65 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $93.4 106.27 USD |
-0.05
|
$8.02B 9.13B USD | $23.04K 26.21K USD | $93.15 105.98 USD | $93.95 106.89 USD | $8.02B 9.13B USD | 18.20 | $5.13 5.84 USD | |
| The Swatch Group AG UHR.SW | $141 160.43 USD |
+0.04
|
$7.36B 8.37B USD | $63.37K 72.1K USD | $140.5 159.86 USD | $142.1 161.68 USD | $7.36B 8.37B USD | 37.70 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $28.66 32.61 USD |
-0.14
|
$7.35B 8.36B USD | $52.83K 60.11K USD | $28.6 32.54 USD | $28.86 32.84 USD | $7.35B 8.36B USD | 38.21 | $0.75 0.85 USD | |
| Swissquote Group Holding Ltd SQN.SW | $488 555.24 USD |
+0.16
|
$7.29B 8.3B USD | $11.56K 13.15K USD | $485.6 552.51 USD | $491 558.65 USD | $7.29B 8.3B USD | 24.97 | $19.54 22.23 USD | |
| Flughafen Zürich AG FHZN.SW | $229.6 261.24 USD |
-0.09
|
$7.05B 8.02B USD | $8.05K 9.15K USD | $229 260.55 USD | $231 262.83 USD | $7.05B 8.02B USD | 21.57 | $10.64 12.11 USD | |
| VZ Holding AG VZN.SW | $174 197.97 USD |
-0.34
|
$6.86B 7.8B USD | $5.17K 5.88K USD | $173.4 197.29 USD | $175.4 199.57 USD | $6.86B 7.8B USD | 31.52 | $5.52 6.28 USD | |
| PSP Swiss Property AG PSPN.SW | $145.1 165.09 USD |
+1.33
|
$6.66B 7.57B USD | $22.02K 25.05K USD | $142.8 162.48 USD | $145.2 165.21 USD | $6.66B 7.57B USD | 18.79 | $7.72 8.78 USD | |
| SIG Group AG SIGN.SW | $16.46 18.73 USD |
-1.2
|
$6.29B 7.16B USD | $313.82K 357.06K USD | $16.4 18.66 USD | $16.69 18.99 USD | $6.29B 7.16B USD | 34.29 | $0.48 0.55 USD | |
| Ypsomed Holding AG YPSN.SW | $411 467.63 USD |
+0.24
|
$5.61B 6.38B USD | $5.87K 6.68K USD | $408 464.22 USD | $413 469.91 USD | $5.61B 6.38B USD | 64.21 | $6.4 7.28 USD | |
| Sulzer Ltd SUN.SW | $159.6 181.59 USD |
-0.13
|
$5.39B 6.13B USD | $15.11K 17.19K USD | $159 180.91 USD | $160.2 182.27 USD | $5.39B 6.13B USD | 20.89 | $7.64 8.69 USD | |
| Georg Fischer AG GF.SW | $64.9 73.84 USD |
+1.17
|
$5.32B 6.05B USD | $40.42K 45.99K USD | $64.5 73.39 USD | $65.3 74.3 USD | $5.32B 6.05B USD | 29.63 | $2.19 2.49 USD | |
| Accelleron Industries AG ACLN.SW | $49 55.75 USD |
+0.86
|
$4.6B 5.23B USD | $54.59K 62.12K USD | $48.62 55.32 USD | $49.4 56.21 USD | $4.6B 5.23B USD | 33.10 | $1.48 1.68 USD | |
| Barry Callebaut AG BARN.SW | $838.5 954.03 USD |
-1.64
|
$4.6B 5.23B USD | $5.54K 6.3K USD | $837.5 952.9 USD | $862 980.77 USD | $4.6B 5.23B USD | 32.04 | $26.17 29.78 USD | |
| SFS Group AG SFSN.SW | $117 133.12 USD |
-0.17
|
$4.55B 5.17B USD | $1.84K 2.09K USD | $117 133.12 USD | $118.2 134.49 USD | $4.55B 5.17B USD | 18.84 | $6.21 7.07 USD | |
| EFG International AG EFGN.SW | $14.68 16.7 USD |
+0.82
|
$4.45B 5.06B USD | $235.85K 268.35K USD | $14.52 16.52 USD | $14.78 16.82 USD | $4.45B 5.06B USD | 15.45 | $0.95 1.08 USD | |
| Temenos AG TEMN.SW | $62.35 70.94 USD |
+0.56
|
$4.41B 5.02B USD | $75.69K 86.12K USD | $62.2 70.77 USD | $62.75 71.4 USD | $4.41B 5.02B USD | 29.97 | $2.08 2.37 USD | |
| Galenica AG GALE.SW | $86.35 98.25 USD |
+0.41
|
$4.3B 4.9B USD | $17.43K 19.83K USD | $85.7 97.51 USD | $86.4 98.3 USD | $4.3B 4.9B USD | 23.52 | $3.67 4.18 USD | |
| DKSH Holding AG DKSH.SW | $64.6 73.5 USD |
-0.31
|
$4.2B 4.78B USD | $15.1K 17.19K USD | $64.5 73.39 USD | $65.2 74.18 USD | $4.2B 4.78B USD | 19.57 | $3.3 3.75 USD | |
| Siegfried Holding AG SFZN.SW | $95.8 109 USD |
+1.27
|
$4.19B 4.77B USD | $18.93K 21.54K USD | $94.6 107.63 USD | $96.2 109.46 USD | $4.19B 4.77B USD | 25.96 | $3.69 4.2 USD | |
| Bucher Industries AG BUCN.SW | $403 458.53 USD |
+0.88
|
$4.12B 4.69B USD | $6.77K 7.71K USD | $398.5 453.41 USD | $405 460.8 USD | $4.12B 4.69B USD | 18.21 | $22.13 25.18 USD | |
| Bachem Holding AG BANB.SW | $53.25 60.59 USD |
+5.55
|
$3.99B 4.54B USD | $94.12K 107.09K USD | $50.75 57.74 USD | $53.8 61.21 USD | $3.99B 4.54B USD | 33.28 | $1.6 1.82 USD | |
| Adecco Group AG ADEN.SW | $22.4 25.49 USD |
-0.71
|
$3.75B 4.27B USD | $244.19K 277.83K USD | $22.34 25.42 USD | $22.7 25.83 USD | $3.75B 4.27B USD | 13.91 | $1.61 1.83 USD | |
| Dottikon ES Holding AG DESN.SW | $266 302.65 USD |
-0.93
|
$3.68B 4.18B USD | $1.45K 1.65K USD | $261 296.96 USD | $268.5 305.5 USD | $3.68B 4.18B USD | 48.80 | $5.45 6.2 USD | |
| Vontobel Holding AG VONN.SW | $62.7 71.34 USD |
-0.16
|
$3.49B 3.97B USD | $13.43K 15.28K USD | $62.3 70.88 USD | $63.2 71.91 USD | $3.49B 3.97B USD | 13.42 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $67.9 77.26 USD |
+0.44
|
$3.35B 3.81B USD | $1.99K 2.27K USD | $67.6 76.91 USD | $68.3 77.71 USD | $3.35B 3.81B USD | 11.68 | $5.81 6.61 USD | |
| ALSO Holding AG ALSN.SW | $264.5 300.94 USD |
+2.52
|
$3.24B 3.69B USD | $1.87K 2.12K USD | $259.5 295.26 USD | $265 301.51 USD | $3.24B 3.69B USD | 30.15 | $8.77 9.98 USD | |
| dormakaba Holding AG DOKA.SW | $745 847.65 USD |
+1.78
|
$3.12B 3.55B USD | $2.82K 3.21K USD | $734 835.13 USD | $746 848.79 USD | $3.12B 3.55B USD | 46.47 | $16.03 18.24 USD | |
| Allreal Holding AG ALLN.SW | $186.6 212.31 USD |
+0.97
|
$3.08B 3.51B USD | $7.6K 8.64K USD | $184.6 210.04 USD | $186.6 212.31 USD | $3.08B 3.51B USD | 14.56 | $12.81 14.58 USD | |
| Cembra Money Bank AG CMBN.SW | $101.3 115.26 USD |
+0.1
|
$2.97B 3.38B USD | $17.26K 19.63K USD | $100.9 114.8 USD | $102.1 116.17 USD | $2.97B 3.38B USD | 17.46 | $5.8 6.6 USD | |
| Clariant AG CLN.SW | $8.73 9.93 USD |
-1.74
|
$2.87B 3.26B USD | $707.88K 805.41K USD | $8.73 9.93 USD | $8.95 10.18 USD | $2.87B 3.26B USD | 11.79 | $0.74 0.84 USD | |
| Medacta Group SA MOVE.SW | $135 153.6 USD |
+1.05
|
$2.69B 3.06B USD | $9.3K 10.58K USD | $133.6 152.01 USD | $135.6 154.28 USD | $2.69B 3.06B USD | 39.58 | $3.41 3.88 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $81.9 93.18 USD |
-0.12
|
$2.49B 2.84B USD | $9.05K 10.3K USD | $81.7 92.96 USD | $82.9 94.32 USD | $2.49B 2.84B USD | 15.02 | $5.45 6.2 USD | |
| INFICON Holding AG IFCN.SW | $100 113.78 USD |
-0.2
|
$2.44B 2.78B USD | $4.89K 5.57K USD | $99.5 113.21 USD | $100.6 114.46 USD | $2.44B 2.78B USD | 26.52 | $3.77 4.29 USD | |
| Mobimo Holding AG MOBN.SW | $322.5 366.94 USD |
+1.1
|
$2.34B 2.66B USD | $1.59K 1.81K USD | $320 364.09 USD | $323 367.5 USD | $2.34B 2.66B USD | 18.68 | $17.26 19.64 USD | |
| ARYZTA AG ARYN.SW | $86.8 98.76 USD |
+0.17
|
$2.15B 2.44B USD | $12.74K 14.5K USD | $85.65 97.45 USD | $87.55 99.61 USD | $2.15B 2.44B USD | 23.27 | $3.73 4.24 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $620 705.43 USD |
-1.43
|
$2.1B 2.39B USD | $12.42K 14.13K USD | $616 700.88 USD | $667 758.9 USD | $2.1B 2.39B USD | 22.15 | $27.99 31.85 USD | |
| Stadler Rail AG SRAIL.SW | $20.76 23.62 USD |
-0.1
|
$2.08B 2.36B USD | $32.36K 36.82K USD | $20.76 23.62 USD | $21.18 24.1 USD | $2.08B 2.36B USD | 54.63 | $0.38 0.43 USD | |
| Tecan Group AG TECN.SW | $161.8 184.09 USD |
+0.75
|
$2.08B 2.36B USD | $7.13K 8.11K USD | $160.9 183.07 USD | $163.1 185.57 USD | $2.08B 2.36B USD | 30.64 | $5.28 6.01 USD | |
| Dätwyler Holding AG DAE.SW | $119.4 135.85 USD |
+3.65
|
$2.03B 2.31B USD | $5.19K 5.91K USD | $115 130.85 USD | $119.4 135.85 USD | $2.03B 2.31B USD | 65.24 | $1.83 2.08 USD | |
| Kardex Holding AG KARN.SW | $259 294.69 USD |
+0.78
|
$2B 2.28B USD | $5.34K 6.08K USD | $255.5 290.7 USD | $261 296.96 USD | $2B 2.28B USD | 26.50 | $9.77 11.12 USD | |
| Valiant Holding AG VATN.SW | $119 135.4 USD |
+0.34
|
$1.88B 2.14B USD | $5.37K 6.11K USD | $118.6 134.94 USD | $119.4 135.85 USD | $1.88B 2.14B USD | 12.42 | $9.58 10.9 USD | |
| Comet Holding AG COTN.SW | $226.8 258.05 USD |
+1.25
|
$1.76B 2.01B USD | $8.99K 10.23K USD | $222.2 252.82 USD | $227 258.28 USD | $1.76B 2.01B USD | 50.17 | $4.52 5.14 USD | |
| BB Biotech AG Ord BION.SW | $30.6 34.82 USD |
-0.33
|
$1.67B 1.9B USD | $9.62K 10.94K USD | $30.5 34.7 USD | $30.8 35.04 USD | $1.67B 1.9B USD | 13.36 | $2.29 2.61 USD | |
| SKAN Group AG SKAN.SW | $74.3 84.54 USD |
+1.23
|
$1.67B 1.9B USD | $2.63K 2.99K USD | $73.9 84.08 USD | $75.5 85.9 USD | $1.67B 1.9B USD | 42.94 | $1.73 1.97 USD | |
| Investis Holding SA IREN.SW | $122.5 139.38 USD |
0
|
$1.56B 1.78B USD | $2.67K 3.04K USD | $122 138.81 USD | $123 139.95 USD | $1.56B 1.78B USD | 6.34 | $19.32 21.98 USD | |
| Bossard Holding AG BOSN.SW | $193.8 220.5 USD |
+0.83
|
$1.49B 1.7B USD | $3.95K 4.5K USD | $191.2 217.54 USD | $195.6 222.55 USD | $1.49B 1.7B USD | 20.61 | $9.4 10.7 USD | |
| Huber+Suhner AG HUBN.SW | $80.8 91.93 USD |
-0.12
|
$1.49B 1.7B USD | $48.06K 54.68K USD | $80.6 91.71 USD | $82 93.3 USD | $1.49B 1.7B USD | 20.87 | $3.87 4.4 USD | |
| Landis+Gyr Group AG LAND.SW | $51.5 58.6 USD |
-1.9
|
$1.49B 1.69B USD | $12.24K 13.93K USD | $51.5 58.6 USD | $52.5 59.73 USD | $1.49B 1.69B USD | 16.04 | $3.21 3.65 USD | |
| Burkhalter Holding AG BRKN.SW | $127.8 145.41 USD |
+0.63
|
$1.36B 1.54B USD | $1.93K 2.19K USD | $127 144.5 USD | $128 145.64 USD | $1.36B 1.54B USD | 23.75 | $5.38 6.12 USD | |
| Intershop Holding AG ISN.SW | $136.4 155.19 USD |
-0.44
|
$1.26B 1.43B USD | $499 567.76 USD | $136.4 155.19 USD | $137.4 156.33 USD | $1.26B 1.43B USD | 10.70 | $12.74 14.5 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.73 4.25 USD |
0
|
$1.21B 1.38B USD | $42.41K 48.26K USD | $3.71 4.22 USD | $3.78 4.3 USD | $1.21B 1.38B USD | 18.66 | $0.2 0.23 USD | |
| Montana Aerospace AG AERO.SW | $19.32 21.98 USD |
-2.03
|
$1.2B 1.36B USD | $12.16K 13.84K USD | $19.32 21.98 USD | $20 22.76 USD | $1.2B 1.36B USD | 48.29 | $0.4 0.46 USD | |
| HBM Healthcare Investments AG Ord HBMN.SW | $174 197.97 USD |
+1.75
|
$1.17B 1.33B USD | $3.21K 3.65K USD | $170 193.42 USD | $174 197.97 USD | $1.17B 1.33B USD | 63.73 | $2.73 3.11 USD | |
| SoftwareOne Holding AG SWON.SW | $7.59 8.64 USD |
+1.27
|
$1.15B 1.31B USD | $103.96K 118.29K USD | $7.48 8.51 USD | $7.64 8.69 USD | $1.15B 1.31B USD | 0 | -$0.01 -0.01 USD | |
| Sensirion Holding AG SENS.SW | $73.2 83.29 USD |
+2.81
|
$1.14B 1.3B USD | $4.47K 5.09K USD | $71.1 80.9 USD | $73.9 84.08 USD | $1.14B 1.3B USD | 0 | -$1.85 -2.1 USD | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
+2.27
|
$1.14B 1.29B USD | $2.06K 2.34K USD | $13.2 15.02 USD | $13.5 15.36 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Jungfraubahn Holding AG JFN.SW | $203 230.97 USD |
+2.53
|
$1.13B 1.29B USD | $5.24K 5.96K USD | $198.4 225.74 USD | $203 230.97 USD | $1.13B 1.29B USD | 14.81 | $13.7 15.59 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $108 122.88 USD |
+5.68
|
$1.09B 1.24B USD | $28.53K 32.46K USD | $103.6 117.87 USD | $108.8 123.79 USD | $1.09B 1.24B USD | 14.51 | $7.44 8.47 USD | |
| Implenia AG IMPN.SW | $52 59.16 USD |
-1.7
|
$956.09M 1.09B USD | $52.11K 59.29K USD | $52 59.16 USD | $53.2 60.53 USD | $956.09M 1.09B USD | 10.40 | $5 5.69 USD | |
| Kuros Biosciences AG KURN.SW | $24.84 28.26 USD |
-0.32
|
$953.45M 1.08B USD | $49.69K 56.54K USD | $24.4 27.76 USD | $25 28.44 USD | $953.45M 1.08B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $59.3 67.47 USD |
+8.01
|
$949.7M 1.08B USD | $25.76K 29.31K USD | $56.5 64.28 USD | $59.9 68.15 USD | $949.7M 1.08B USD | 7.82 | $7.58 8.62 USD | |
| ams-OSRAM AG AMS.SW | $8.8 10.01 USD |
+4.39
|
$876.25M 996.98M USD | $670.34K 762.7K USD | $8.44 9.6 USD | $8.92 10.15 USD | $876.25M 996.98M USD | 0 | -$1.48 -1.6 USD | |
| Autoneum Holding AG AUTN.SW | $143.6 163.39 USD |
+0.28
|
$831.77M 946.38M USD | $761 865.86 USD | $142 161.57 USD | $144.6 164.52 USD | $831.77M 946.38M USD | 16.02 | $8.96 10.19 USD | |
| Zehnder Group AG ZEHN.SW | $65 73.96 USD |
+2.52
|
$723.92M 823.66M USD | $5.88K 6.69K USD | $63.8 72.59 USD | $65.4 74.41 USD | $723.92M 823.66M USD | 464.28 | $0.14 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}