국가: 스위스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스위스 (227)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Swiss (309)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (4)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (2)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 의류 제조 (1)
- 포장 및 용기 (3)
- 명품 (4)
- 전문 소매 (4)
- 레저 (2)
- 여행 서비스 (3)
- 자산 관리 (13)
- 은행 - 종합 (4)
- 은행 - 지역 (19)
- 모기지 금융 (1)
- 자본 시장 (4)
- 보험 - 재보험 (2)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- 음료 - 비알코올 (1)
- 제과업체 (5)
- 농산물 (1)
- 포장 식품 (7)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (11)
- 의약품 제조업체 - 일반 (5)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (3)
- 의료 기기 (6)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (4)
- 통신 서비스 (1)
- 광고 대행사 (2)
- 출판 (1)
- 엔터테인먼트 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 특수 산업 기계 (23)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 철도 (3)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (3)
- 통신 장비 (2)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (4)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | CHF 81.09 92.26 USD |
-0.69
|
CHF 208.62B 237.37B USD | CHF 2.41M 2.74M USD | CHF 80.91 92.06 USD | CHF 82.02 93.32 USD | CHF 208.62B 237.37B USD | 20.27 | CHF 4.00 4.55 USD | |
| Roche Holding AG RO.SW | CHF 302.20 343.84 USD |
+0.2
|
CHF 207.96B 236.61B USD | CHF 19.37K 22.04K USD | CHF 301.60 343.16 USD | CHF 304.60 346.57 USD | CHF 207.96B 236.61B USD | 25.76 | CHF 11.73 13.35 USD | |
| Roche Holding AG ROG.SW | CHF 289.90 329.84 USD |
-0.17
|
CHF 207.19B 235.73B USD | CHF 800.79K 911.13K USD | CHF 289.00 328.82 USD | CHF 291.50 331.66 USD | CHF 207.19B 235.73B USD | 24.71 | CHF 11.73 13.35 USD | |
| Novartis AG NOVN.SW | CHF 105.74 120.31 USD |
+0.99
|
CHF 202.89B 230.85B USD | CHF 3.11M 3.54M USD | CHF 104.72 119.15 USD | CHF 106.22 120.86 USD | CHF 202.89B 230.85B USD | 17.98 | CHF 5.88 6.69 USD | |
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | |
| Novartis AG NOVNEE.SW | CHF 105.94 120.54 USD |
+1.01
|
CHF 192.40B 218.91B USD | CHF 181.86K 206.92K USD | CHF 104.80 119.24 USD | CHF 106.18 120.81 USD | CHF 192.40B 218.91B USD | 18.01 | CHF 5.88 6.69 USD | |
| ABB Ltd ABBN.SW | CHF 56.16 63.9 USD |
-2.19
|
CHF 106.20B 120.83B USD | CHF 2.19M 2.49M USD | CHF 55.98 63.69 USD | CHF 57.40 65.31 USD | CHF 106.20B 120.83B USD | 28.65 | CHF 1.96 2.23 USD | |
| ABB Ltd ABBNE.SW | CHF 56.20 63.94 USD |
-2.26
|
CHF 106.12B 120.75B USD | CHF 45.84K 52.15K USD | CHF 56.00 63.72 USD | CHF 57.30 65.2 USD | CHF 106.12B 120.75B USD | 28.67 | CHF 1.96 2.23 USD | |
| UBS Group AG UBSG.SW | CHF 31.34 35.66 USD |
-0.92
|
CHF 97.91B 111.39B USD | CHF 3.94M 4.48M USD | CHF 31.29 35.6 USD | CHF 31.77 36.15 USD | CHF 97.91B 111.39B USD | 17.50 | CHF 1.79 2.04 USD | |
| Compagnie Financière Richemont SA CFR.SW | CHF 161.50 183.75 USD |
-1.58
|
CHF 91.83B 104.48B USD | CHF 787.28K 895.76K USD | CHF 160.90 183.07 USD | CHF 165.50 188.3 USD | CHF 91.83B 104.48B USD | 27.18 | CHF 5.94 6.76 USD | |
| Zurich Insurance Group AG ZURN.SW | CHF 578.40 658.1 USD |
+0.14
|
CHF 82.30B 93.64B USD | CHF 209.09K 237.9K USD | CHF 575.20 654.45 USD | CHF 581.00 661.05 USD | CHF 82.30B 93.64B USD | 17.66 | CHF 32.75 37.26 USD | |
| Swiss Re AG SREN.SW | CHF 153.80 174.99 USD |
+1.32
|
CHF 45.23B 51.46B USD | CHF 739.47K 841.36K USD | CHF 151.95 172.89 USD | CHF 153.80 174.99 USD | CHF 45.23B 51.46B USD | 15.24 | CHF 10.09 11.48 USD | |
| Holcim AG HOLN.SW | CHF 73.14 83.22 USD |
-0.71
|
CHF 40.30B 45.85B USD | CHF 809.38K 920.9K USD | CHF 73.04 83.1 USD | CHF 74.26 84.49 USD | CHF 40.30B 45.85B USD | 12.87 | CHF 5.68 6.46 USD | |
| Lonza Group AG LONN.SW | CHF 552.60 628.74 USD |
-0.36
|
CHF 38.76B 44.1B USD | CHF 87.10K 99.1K USD | CHF 552.00 628.06 USD | CHF 559.40 636.48 USD | CHF 38.76B 44.1B USD | 53.28 | CHF 10.37 11.8 USD | |
| Givaudan SA GIVN.SW | CHF 3,459.00 3935.6 USD |
+0.38
|
CHF 31.92B 36.32B USD | CHF 18.13K 20.63K USD | CHF 3,435.00 3908.29 USD | CHF 3,524.00 4009.56 USD | CHF 31.92B 36.32B USD | 29.35 | CHF 117.85 134.09 USD | |
| Alcon Inc. ALC.SW | CHF 62.88 71.54 USD |
-1.84
|
CHF 31.09B 35.37B USD | CHF 1.77M 2.02M USD | CHF 62.88 71.54 USD | CHF 64.62 73.52 USD | CHF 31.09B 35.37B USD | 37.42 | CHF 1.68 1.91 USD | |
| Swisscom AG SCMN.SW | CHF 590.50 671.86 USD |
-1.09
|
CHF 30.59B 34.8B USD | CHF 71.56K 81.42K USD | CHF 585.00 665.6 USD | CHF 597.00 679.26 USD | CHF 30.59B 34.8B USD | 24.48 | CHF 24.12 27.44 USD | |
| Schindler Holding AG SCHP.SW | CHF 285.60 324.95 USD |
-0.07
|
CHF 29.72B 33.82B USD | CHF 64.27K 73.12K USD | CHF 284.00 323.13 USD | CHF 286.40 325.86 USD | CHF 29.72B 33.82B USD | 30.48 | CHF 9.37 10.66 USD | |
| Schindler Holding AG SCHN.SW | CHF 271.00 308.34 USD |
-0.91
|
CHF 29.47B 33.53B USD | CHF 14.60K 16.62K USD | CHF 270.50 307.77 USD | CHF 273.50 311.18 USD | CHF 29.47B 33.53B USD | 28.89 | CHF 9.38 10.67 USD | |
| Swiss Life Holding AG SLHN.SW | CHF 882.60 1004.21 USD |
+1.61
|
CHF 25.29B 28.77B USD | CHF 84.89K 96.58K USD | CHF 870.80 990.78 USD | CHF 888.00 1010.35 USD | CHF 25.29B 28.77B USD | 21.30 | CHF 41.43 47.14 USD | |
| Partners Group Holding AG PGHN.SW | CHF 959.80 1092.05 USD |
-1.56
|
CHF 25.08B 28.54B USD | CHF 67.65K 76.97K USD | CHF 957.40 1089.32 USD | CHF 987.20 1123.22 USD | CHF 25.08B 28.54B USD | 20.94 | CHF 45.83 52.14 USD | |
| Sika AG SIKA.SW | CHF 155.60 177.04 USD |
-1.39
|
CHF 24.97B 28.41B USD | CHF 495.84K 564.16K USD | CHF 155.20 176.58 USD | CHF 158.70 180.57 USD | CHF 24.97B 28.41B USD | 20.41 | CHF 7.62 8.67 USD | |
| Geberit AG GEBN.SW | CHF 637.40 725.22 USD |
-1.36
|
CHF 21.01B 23.91B USD | CHF 60.11K 68.39K USD | CHF 636.20 723.86 USD | CHF 649.00 738.42 USD | CHF 21.01B 23.91B USD | 35.99 | CHF 17.71 20.15 USD | |
| Kuehne + Nagel International AG KNIN.SW | CHF 156.00 177.49 USD |
-1.79
|
CHF 18.52B 21.07B USD | CHF 163.48K 186.01K USD | CHF 155.50 176.93 USD | CHF 159.45 181.42 USD | CHF 18.52B 21.07B USD | 18.16 | CHF 8.59 9.77 USD | |
| SGS SA SGSN.SW | CHF 92.10 104.79 USD |
-0.58
|
CHF 17.83B 20.28B USD | CHF 205.18K 233.45K USD | CHF 92.10 104.79 USD | CHF 92.82 105.61 USD | CHF 17.83B 20.28B USD | 28.96 | CHF 3.18 3.62 USD | |
| Straumann Holding AG STMN.SW | CHF 101.90 115.94 USD |
-2.25
|
CHF 16.25B 18.49B USD | CHF 347.53K 395.42K USD | CHF 101.90 115.94 USD | CHF 104.95 119.41 USD | CHF 16.25B 18.49B USD | 37.88 | CHF 2.69 3.06 USD | |
| Logitech International S.A. LOGN.SW | CHF 94.62 107.66 USD |
-2.09
|
CHF 13.90B 15.82B USD | CHF 375.03K 426.7K USD | CHF 94.40 107.41 USD | CHF 96.98 110.34 USD | CHF 13.90B 15.82B USD | 26.65 | CHF 3.55 4.04 USD | |
| Sonova Holding AG SOON.SW | CHF 218.20 248.26 USD |
-1
|
CHF 13.01B 14.8B USD | CHF 160.54K 182.66K USD | CHF 217.10 247.01 USD | CHF 223.00 253.73 USD | CHF 13.01B 14.8B USD | 24.13 | CHF 9.04 10.29 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 555.50 632.04 USD |
-0.54
|
CHF 12.99B 14.78B USD | CHF 7.90K 8.99K USD | CHF 553.00 629.2 USD | CHF 562.50 640 USD | CHF 12.99B 14.78B USD | 28.09 | CHF 19.77 22.49 USD | |
| Julius Bär Gruppe AG BAER.SW | CHF 59.12 67.27 USD |
+1.69
|
CHF 12.11B 13.78B USD | CHF 491.31K 559K USD | CHF 58.62 66.7 USD | CHF 59.12 67.27 USD | CHF 12.11B 13.78B USD | 14.04 | CHF 4.21 4.79 USD | |
| Helvetia Holding AG HELN.SW | CHF 209.00 237.8 USD |
+0.29
|
CHF 11.06B 12.58B USD | CHF 54.21K 61.68K USD | CHF 207.80 236.43 USD | CHF 210.20 239.16 USD | CHF 11.06B 12.58B USD | 20.51 | CHF 10.19 11.59 USD | |
| BELIMO Holding AG BEAN.SW | CHF 790.50 899.42 USD |
-4.7
|
CHF 10.15B 11.55B USD | CHF 22.58K 25.69K USD | CHF 790.50 899.42 USD | CHF 824.50 938.1 USD | CHF 10.15B 11.55B USD | 57.07 | CHF 13.85 15.76 USD | |
| VAT Group AG VACN.SW | CHF 327.50 372.62 USD |
-3.73
|
CHF 10.11B 11.5B USD | CHF 78.09K 88.85K USD | CHF 324.90 369.67 USD | CHF 342.20 389.35 USD | CHF 10.11B 11.5B USD | 43.95 | CHF 7.45 8.48 USD | |
| Baloise Holding AG BALN.SW | CHF 210.40 239.39 USD |
+0.57
|
CHF 9.54B 10.86B USD | CHF 60.23K 68.53K USD | CHF 209.40 238.25 USD | CHF 212.40 241.67 USD | CHF 9.54B 10.86B USD | 21.66 | CHF 9.71 11.05 USD | |
| BKW AG BKW.SW | CHF 166.50 189.44 USD |
-0.72
|
CHF 9.42B 10.72B USD | CHF 66.30K 75.44K USD | CHF 165.50 188.3 USD | CHF 168.20 191.38 USD | CHF 9.42B 10.72B USD | 19.09 | CHF 8.72 9.92 USD | |
| Swiss Prime Site AG SPSN.SW | CHF 116.70 132.78 USD |
+0.43
|
CHF 9.36B 10.65B USD | CHF 115.56K 131.48K USD | CHF 115.90 131.87 USD | CHF 117.30 133.46 USD | CHF 9.36B 10.65B USD | 25.36 | CHF 4.60 5.23 USD | |
| The Swatch Group AG UHRN.SW | CHF 35.78 40.71 USD |
-0.67
|
CHF 8.68B 9.88B USD | CHF 53.15K 60.47K USD | CHF 35.66 40.57 USD | CHF 36.26 41.26 USD | CHF 8.68B 9.88B USD | 149.08 | CHF 0.24 0.27 USD | |
| The Swatch Group AG UHR.SW | CHF 176.40 200.71 USD |
-0.82
|
CHF 8.67B 9.87B USD | CHF 78.07K 88.83K USD | CHF 176.25 200.53 USD | CHF 179.35 204.06 USD | CHF 8.67B 9.87B USD | 150.76 | CHF 1.17 1.33 USD | |
| Banque Cantonale Vaudoise BCVN.SW | CHF 96.35 109.63 USD |
-0.36
|
CHF 8.28B 9.42B USD | CHF 41.42K 47.12K USD | CHF 96.15 109.4 USD | CHF 97.00 110.37 USD | CHF 8.28B 9.42B USD | 19.07 | CHF 5.05 5.75 USD | |
| Swissquote Group Holding SA SQN.SW | CHF 479.80 545.91 USD |
-1.4
|
CHF 7.51B 8.55B USD | CHF 34.36K 39.09K USD | CHF 475.40 540.9 USD | CHF 490.80 558.43 USD | CHF 7.51B 8.55B USD | 23.53 | CHF 20.39 23.2 USD | |
| Flughafen Zürich AG FHZN.SW | CHF 242.40 275.8 USD |
0
|
CHF 7.44B 8.47B USD | CHF 37.54K 42.71K USD | CHF 242.00 275.34 USD | CHF 245.20 278.99 USD | CHF 7.44B 8.47B USD | 22.11 | CHF 10.96 12.47 USD | |
| Barry Callebaut AG BARN.SW | CHF 1,248.00 1419.96 USD |
+3.74
|
CHF 6.84B 7.79B USD | CHF 22.28K 25.35K USD | CHF 1,205.00 1371.03 USD | CHF 1,256.00 1429.06 USD | CHF 6.84B 7.79B USD | 36.92 | CHF 33.80 38.46 USD | |
| PSP Swiss Property AG PSPN.SW | CHF 140.20 159.52 USD |
+1.15
|
CHF 6.45B 7.34B USD | CHF 81.86K 93.13K USD | CHF 138.30 157.36 USD | CHF 140.50 159.86 USD | CHF 6.45B 7.34B USD | 15.75 | CHF 8.90 10.13 USD | |
| VZ Holding AG VZN.SW | CHF 151.80 172.72 USD |
-1.04
|
CHF 6.13B 6.97B USD | CHF 17.87K 20.34K USD | CHF 151.40 172.26 USD | CHF 153.60 174.76 USD | CHF 6.13B 6.97B USD | 26.39 | CHF 5.75 6.54 USD | |
| Accelleron Industries AG ACLN.SW | CHF 63.00 71.68 USD |
-1.56
|
CHF 6.08B 6.92B USD | CHF 137.53K 156.48K USD | CHF 62.85 71.51 USD | CHF 64.25 73.1 USD | CHF 6.08B 6.92B USD | 37.50 | CHF 1.68 1.91 USD | |
| Temenos AG TEMN.SW | CHF 75.55 85.96 USD |
+0.6
|
CHF 5.26B 5.99B USD | CHF 188.18K 214.11K USD | CHF 74.95 85.28 USD | CHF 76.25 86.76 USD | CHF 5.26B 5.99B USD | 22.35 | CHF 3.38 3.85 USD | |
| EFG International AG EFGN.SW | CHF 17.38 19.77 USD |
+0.81
|
CHF 5.20B 5.92B USD | CHF 235.05K 267.44K USD | CHF 17.26 19.64 USD | CHF 17.40 19.8 USD | CHF 5.20B 5.92B USD | 15.11 | CHF 1.15 1.31 USD | |
| Georg Fischer AG GF.SW | CHF 53.90 61.33 USD |
-0.74
|
CHF 4.61B 5.24B USD | CHF 264.70K 301.17K USD | CHF 53.60 60.99 USD | CHF 54.65 62.18 USD | CHF 4.61B 5.24B USD | 18.20 | CHF 2.96 3.37 USD | |
| Sulzer Ltd SUN.SW | CHF 135.60 154.28 USD |
+0.59
|
CHF 4.57B 5.2B USD | CHF 51.43K 58.52K USD | CHF 134.00 152.46 USD | CHF 136.00 154.74 USD | CHF 4.57B 5.2B USD | 16.99 | CHF 7.98 9.08 USD | |
| Ypsomed Holding AG YPSN.SW | CHF 327.50 372.62 USD |
-3.68
|
CHF 4.47B 5.08B USD | CHF 40.86K 46.49K USD | CHF 327.50 372.62 USD | CHF 348.50 396.52 USD | CHF 4.47B 5.08B USD | 23.04 | CHF 14.21 16.17 USD | |
| Galenica AG GALE.SW | CHF 87.25 99.27 USD |
+0.93
|
CHF 4.35B 4.96B USD | CHF 186.77K 212.5K USD | CHF 85.80 97.62 USD | CHF 87.25 99.27 USD | CHF 4.35B 4.96B USD | 22.60 | CHF 3.86 4.39 USD | |
| Dottikon ES Holding AG DESN.SW | CHF 311.00 353.85 USD |
-1.27
|
CHF 4.32B 4.92B USD | CHF 3.84K 4.37K USD | CHF 306.50 348.73 USD | CHF 314.50 357.83 USD | CHF 4.32B 4.92B USD | 40.65 | CHF 7.65 8.7 USD | |
| Bachem Holding AG BANB.SW | CHF 51.35 58.43 USD |
-1.06
|
CHF 4.32B 4.92B USD | CHF 59.44K 67.63K USD | CHF 51.35 58.43 USD | CHF 52.50 59.73 USD | CHF 4.32B 4.92B USD | 28.68 | CHF 1.79 2.04 USD | |
| Adecco Group AG ADEN.SW | CHF 25.78 29.33 USD |
-0.62
|
CHF 4.32B 4.91B USD | CHF 631.65K 718.68K USD | CHF 25.62 29.15 USD | CHF 26.22 29.83 USD | CHF 4.32B 4.91B USD | 16.63 | CHF 1.55 1.76 USD | |
| Luzerner Kantonalbank AG LUKN.SW | CHF 86.90 98.87 USD |
+0.23
|
CHF 4.29B 4.88B USD | CHF 21.99K 25.02K USD | CHF 86.20 98.08 USD | CHF 87.20 99.21 USD | CHF 4.29B 4.88B USD | 14.58 | CHF 5.96 6.78 USD | |
| SFS Group AG SFSN.SW | CHF 102.40 116.51 USD |
-1.35
|
CHF 4.18B 4.76B USD | CHF 17.72K 20.16K USD | CHF 102.20 116.28 USD | CHF 104.00 118.33 USD | CHF 4.18B 4.76B USD | 16.86 | CHF 6.07 6.91 USD | |
| Emmi AG EMMN.SW | CHF 726.00 826.03 USD |
-0.68
|
CHF 3.88B 4.42B USD | CHF 2.34K 2.66K USD | CHF 722.00 821.48 USD | CHF 733.00 834 USD | CHF 3.88B 4.42B USD | 18.22 | CHF 39.84 45.33 USD | |
| Bucher Industries AG BUCN.SW | CHF 356.00 405.05 USD |
-0.84
|
CHF 3.64B 4.14B USD | CHF 13.27K 15.1K USD | CHF 355.50 404.48 USD | CHF 360.00 409.6 USD | CHF 3.64B 4.14B USD | 16.15 | CHF 22.04 25.08 USD | |
| DKSH Holding AG DKSH.SW | CHF 55.10 62.69 USD |
-0.72
|
CHF 3.61B 4.11B USD | CHF 65.97K 75.06K USD | CHF 55.10 62.69 USD | CHF 56.10 63.83 USD | CHF 3.61B 4.11B USD | 18.36 | CHF 3.00 3.41 USD | |
| SIG Group AG SIGN.SW | CHF 8.37 9.52 USD |
-0.12
|
CHF 3.43B 3.9B USD | CHF 1.38M 1.57M USD | CHF 8.25 9.39 USD | CHF 8.40 9.56 USD | CHF 3.43B 3.9B USD | 17.07 | CHF 0.49 0.56 USD | |
| Vontobel Holding AG VONN.SW | CHF 60.20 68.49 USD |
-0.33
|
CHF 3.42B 3.9B USD | CHF 22.39K 25.48K USD | CHF 60.20 68.49 USD | CHF 60.70 69.06 USD | CHF 3.42B 3.9B USD | 13.68 | CHF 4.40 5.01 USD | |
| Siegfried Holding AG SFZN.SW | CHF 76.10 86.59 USD |
-0.39
|
CHF 3.37B 3.84B USD | CHF 51.26K 58.33K USD | CHF 75.60 86.02 USD | CHF 77.00 87.61 USD | CHF 3.37B 3.84B USD | 21.68 | CHF 3.51 3.99 USD | |
| Allreal Holding AG ALLN.SW | CHF 195.00 221.87 USD |
+0.41
|
CHF 3.22B 3.66B USD | CHF 11.89K 13.53K USD | CHF 193.80 220.5 USD | CHF 195.80 222.78 USD | CHF 3.22B 3.66B USD | 12.33 | CHF 15.81 17.99 USD | |
| Medacta Group SA MOVE.SW | CHF 153.60 174.76 USD |
+0.92
|
CHF 3.06B 3.49B USD | CHF 38.22K 43.48K USD | CHF 151.60 172.49 USD | CHF 157.80 179.54 USD | CHF 3.06B 3.49B USD | 34.67 | CHF 4.43 5.04 USD | |
| dormakaba Holding AG DOKA.SW | CHF 63.00 71.68 USD |
-1.1
|
CHF 2.82B 3.21B USD | CHF 34.17K 38.88K USD | CHF 63.00 71.68 USD | CHF 64.40 73.27 USD | CHF 2.82B 3.21B USD | 27.15 | CHF 2.32 2.64 USD | |
| ALSO Holding AG ALSN.SW | CHF 218.50 248.61 USD |
-0.46
|
CHF 2.82B 3.21B USD | CHF 9.02K 10.26K USD | CHF 218.00 248.04 USD | CHF 223.50 254.3 USD | CHF 2.82B 3.21B USD | 25.08 | CHF 8.71 9.91 USD | |
| Cembra Money Bank AG CMBN.SW | CHF 91.00 103.54 USD |
-0.76
|
CHF 2.67B 3.04B USD | CHF 36.88K 41.96K USD | CHF 91.00 103.54 USD | CHF 92.15 104.85 USD | CHF 2.67B 3.04B USD | 14.91 | CHF 6.10 6.94 USD | |
| Huber+Suhner AG HUBN.SW | CHF 142.60 162.25 USD |
-1.66
|
CHF 2.67B 3.04B USD | CHF 18.67K 21.24K USD | CHF 142.60 162.25 USD | CHF 145.40 165.43 USD | CHF 2.67B 3.04B USD | 35.91 | CHF 3.97 4.52 USD | |
| Mobimo Holding AG MOBN.SW | CHF 351.50 399.93 USD |
+0.43
|
CHF 2.62B 2.98B USD | CHF 9.43K 10.73K USD | CHF 349.00 397.09 USD | CHF 352.00 400.5 USD | CHF 2.62B 2.98B USD | 15.05 | CHF 23.35 26.57 USD | |
| Dätwyler Holding AG DAE.SW | CHF 143.00 162.7 USD |
-2.05
|
CHF 2.46B 2.8B USD | CHF 9.91K 11.27K USD | CHF 142.40 162.02 USD | CHF 147.00 167.25 USD | CHF 2.46B 2.8B USD | 79.44 | CHF 1.80 2.05 USD | |
| Clariant AG CLN.SW | CHF 7.03 8 USD |
+1.88
|
CHF 2.41B 2.75B USD | CHF 1.23M 1.4M USD | CHF 6.94 7.89 USD | CHF 7.10 8.08 USD | CHF 2.41B 2.75B USD | 20.67 | CHF 0.34 0.39 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 77.10 87.72 USD |
-0.13
|
CHF 2.40B 2.73B USD | CHF 12.61K 14.34K USD | CHF 76.70 87.27 USD | CHF 78.00 88.75 USD | CHF 2.40B 2.73B USD | 14.04 | CHF 5.49 6.25 USD | |
| INFICON Holding AG IFCN.SW | CHF 97.30 110.71 USD |
-3.09
|
CHF 2.38B 2.71B USD | CHF 61.55K 70.03K USD | CHF 97.30 110.71 USD | CHF 101.00 114.92 USD | CHF 2.38B 2.71B USD | 28.45 | CHF 3.42 3.89 USD | |
| Kardex Holding AG KARN.SW | CHF 275.50 313.46 USD |
-1.43
|
CHF 2.30B 2.61B USD | CHF 16.25K 18.49K USD | CHF 274.50 312.32 USD | CHF 282.00 320.86 USD | CHF 2.30B 2.61B USD | 29.06 | CHF 9.48 10.79 USD | |
| BB Biotech AG BION.SW | CHF 41.35 47.05 USD |
-0.24
|
CHF 2.28B 2.59B USD | CHF 99.97K 113.74K USD | CHF 41.15 46.82 USD | CHF 42.15 47.96 USD | CHF 2.28B 2.59B USD | 13.69 | CHF 3.02 3.44 USD | |
| Valiant Holding AG VATN.SW | CHF 139.40 158.61 USD |
-0.14
|
CHF 2.20B 2.5B USD | CHF 21.31K 24.25K USD | CHF 138.60 157.7 USD | CHF 140.20 159.52 USD | CHF 2.20B 2.5B USD | 14.32 | CHF 9.73 11.07 USD | |
| TX Group AG TXGN.SW | CHF 180.00 204.8 USD |
-1.96
|
CHF 2.11B 2.4B USD | CHF 5.35K 6.09K USD | CHF 179.80 204.57 USD | CHF 183.00 208.21 USD | CHF 2.11B 2.4B USD | 0 | -CHF 2.00 -2.2 USD | |
| Stadler Rail AG SRAIL.SW | CHF 19.59 22.29 USD |
+0.46
|
CHF 1.98B 2.25B USD | CHF 403.26K 458.83K USD | CHF 19.57 22.27 USD | CHF 19.85 22.59 USD | CHF 1.98B 2.25B USD | 63.19 | CHF 0.31 0.35 USD | |
| Tecan Group AG TECN.SW | CHF 141.60 161.11 USD |
+1.51
|
CHF 1.89B 2.15B USD | CHF 61.31K 69.76K USD | CHF 139.90 159.18 USD | CHF 142.20 161.79 USD | CHF 1.89B 2.15B USD | 28.60 | CHF 4.95 5.63 USD | |
| SoftwareOne Holding AG SWON.SW | CHF 8.19 9.32 USD |
+5.88
|
CHF 1.88B 2.14B USD | CHF 743.64K 846.1K USD | CHF 8.00 9.1 USD | CHF 8.34 9.48 USD | CHF 1.88B 2.14B USD | 0 | -CHF 0.13 -0.1 USD | |
| Burckhardt Compression Holding AG BCHN.SW | CHF 525.00 597.34 USD |
-0.76
|
CHF 1.86B 2.12B USD | CHF 8.41K 9.57K USD | CHF 523.00 595.06 USD | CHF 533.00 606.44 USD | CHF 1.86B 2.12B USD | 16.87 | CHF 31.11 35.4 USD | |
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.70 28.1 USD |
0
|
CHF 1.77B 2.02B USD | CHF 2.07K 2.35K USD | CHF 24.50 27.88 USD | CHF 24.80 28.22 USD | CHF 1.77B 2.02B USD | 9.01 | CHF 2.74 3.12 USD | |
| Montana Aerospace AG AERO.SW | CHF 24.05 27.36 USD |
-19.7
|
CHF 1.59B 1.81B USD | CHF 670.04K 762.36K USD | CHF 24.05 27.36 USD | CHF 29.95 34.08 USD | CHF 1.59B 1.81B USD | 70.73 | CHF 0.34 0.39 USD | |
| Landis+Gyr Group AG LAND.SW | CHF 51.80 58.94 USD |
-6.16
|
CHF 1.58B 1.8B USD | CHF 295.38K 336.08K USD | CHF 51.80 58.94 USD | CHF 55.50 63.15 USD | CHF 1.58B 1.8B USD | 0 | -CHF 3.79 -4.3 USD | |
| Burkhalter Holding AG BRKN.SW | CHF 140.80 160.2 USD |
+0.14
|
CHF 1.52B 1.73B USD | CHF 11.92K 13.56K USD | CHF 140.00 159.29 USD | CHF 141.40 160.88 USD | CHF 1.52B 1.73B USD | 25.78 | CHF 5.46 6.21 USD | |
| Comet Holding AG COTN.SW | CHF 192.30 218.8 USD |
-3.66
|
CHF 1.49B 1.7B USD | CHF 38.41K 43.7K USD | CHF 186.00 211.63 USD | CHF 198.80 226.19 USD | CHF 1.49B 1.7B USD | 38.38 | CHF 5.01 5.7 USD | |
| Intershop Holding AG ISN.SW | CHF 157.20 178.86 USD |
+0.13
|
CHF 1.45B 1.65B USD | CHF 1.85K 2.11K USD | CHF 157.00 178.63 USD | CHF 158.00 179.77 USD | CHF 1.45B 1.65B USD | 6.02 | CHF 26.09 29.68 USD | |
| Jungfraubahn Holding AG JFN.SW | CHF 248.00 282.17 USD |
+0.4
|
CHF 1.41B 1.6B USD | CHF 7.43K 8.45K USD | CHF 246.00 279.9 USD | CHF 249.00 283.31 USD | CHF 1.41B 1.6B USD | 17.95 | CHF 13.81 15.71 USD | |
| Bossard Holding AG BOSN.SW | CHF 163.20 185.69 USD |
-0.37
|
CHF 1.34B 1.53B USD | CHF 12.62K 14.36K USD | CHF 161.80 184.09 USD | CHF 165.00 187.73 USD | CHF 1.34B 1.53B USD | 19.49 | CHF 8.37 9.52 USD | |
| HBM Healthcare Investments AG HBMN.SW | CHF 200.00 227.56 USD |
+0.1
|
CHF 1.32B 1.51B USD | CHF 3.18K 3.62K USD | CHF 198.80 226.19 USD | CHF 201.00 228.69 USD | CHF 1.32B 1.51B USD | 14.63 | CHF 13.67 15.55 USD | |
| ARYZTA AG ARYN.SW | CHF 50.70 57.69 USD |
-1.55
|
CHF 1.25B 1.43B USD | CHF 28.21K 32.09K USD | CHF 50.35 57.29 USD | CHF 51.70 58.82 USD | CHF 1.25B 1.43B USD | 12.93 | CHF 3.92 4.46 USD | |
| Implenia AG IMPN.SW | CHF 61.70 70.2 USD |
-0.64
|
CHF 1.17B 1.33B USD | CHF 32.35K 36.8K USD | CHF 61.20 69.63 USD | CHF 63.00 71.68 USD | CHF 1.17B 1.33B USD | 11.46 | CHF 5.38 6.12 USD | |
| SKAN Group AG SKAN.SW | CHF 48.70 55.41 USD |
-1.32
|
CHF 1.16B 1.32B USD | CHF 22.70K 25.83K USD | CHF 48.15 54.78 USD | CHF 50.60 57.57 USD | CHF 1.16B 1.32B USD | 67.63 | CHF 0.72 0.82 USD | |
| Kuros Biosciences AG KURN.SW | CHF 27.00 30.72 USD |
-1.1
|
CHF 1.14B 1.3B USD | CHF 90.93K 103.46K USD | CHF 26.94 30.65 USD | CHF 27.60 31.4 USD | CHF 1.14B 1.3B USD | 0 | -CHF 0.15 -0.1 USD | |
| Aevis Victoria SA AEVS.SW | CHF 12.80 14.56 USD |
0
|
CHF 1.13B 1.29B USD | CHF 1.01K 1.15K USD | CHF 12.75 14.51 USD | CHF 12.80 14.56 USD | CHF 1.13B 1.29B USD | 426.66 | CHF 0.03 0.03 USD | |
| HIAG Immobilien Holding AG HIAG.SW | CHF 111.80 127.2 USD |
+0.18
|
CHF 1.13B 1.29B USD | CHF 2.07K 2.36K USD | CHF 111.00 126.29 USD | CHF 112.00 127.43 USD | CHF 1.13B 1.29B USD | 13.50 | CHF 8.28 9.42 USD | |
| ams-OSRAM AG AMS.SW | CHF 10.41 11.84 USD |
-0.86
|
CHF 1.09B 1.25B USD | CHF 140.92K 160.33K USD | CHF 10.30 11.72 USD | CHF 10.79 12.28 USD | CHF 1.09B 1.25B USD | 0 | -CHF 1.08 -1.2 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 65.30 74.3 USD |
-0.61
|
CHF 1.07B 1.22B USD | CHF 13.92K 15.84K USD | CHF 64.50 73.39 USD | CHF 66.20 75.32 USD | CHF 1.07B 1.22B USD | 19.66 | CHF 3.32 3.78 USD | |
| u-blox Holding AG UBXN.SW | CHF 134.20 152.69 USD |
-0.3
|
CHF 1.03B 1.18B USD | CHF 4.11K 4.68K USD | CHF 134.20 152.69 USD | CHF 134.60 153.15 USD | CHF 1.03B 1.18B USD | 0 | -CHF 10.93 -12.4 USD | |
| Medartis Holding AG MED.SW | CHF 76.40 86.93 USD |
-0.13
|
CHF 1.01B 1.15B USD | CHF 752.00 855.61 USD | CHF 76.20 86.7 USD | CHF 76.90 87.5 USD | CHF 1.01B 1.15B USD | 0 | -CHF 0.05 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}