국가: 스위스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스위스 (309)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Swiss (309)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (4)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (2)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 의류 제조 (1)
- 포장 및 용기 (3)
- 명품 (4)
- 전문 소매 (4)
- 레저 (2)
- 여행 서비스 (3)
- 자산 관리 (13)
- 은행 - 종합 (5)
- 은행 - 지역 (19)
- 모기지 금융 (1)
- 자본 시장 (4)
- 보험 - 재보험 (2)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 부동산 서비스 (15)
- 부동산 - 종합 (4)
- 음료 - 비알코올 (1)
- 제과업체 (5)
- 농산물 (1)
- 포장 식품 (7)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (11)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (3)
- 의료 기기 (6)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (4)
- 통신 서비스 (1)
- 광고 대행사 (2)
- 출판 (1)
- 엔터테인먼트 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 특수 산업 기계 (23)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 철도 (3)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (3)
- 통신 장비 (2)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (4)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $90.96 103.49 USD |
+0.33
|
$234.01B 266.26B USD | $1.11M 1.26M USD | $89.78 102.15 USD | $91.38 103.97 USD | $234.01B 266.26B USD | 21.70 | $4.19 4.77 USD | |
| Roche Holding AG ROG.SW | $274.2 311.98 USD |
-1.54
|
$219.81B 250.1B USD | $260.31K 296.17K USD | $273.4 311.07 USD | $276.8 314.94 USD | $219.81B 250.1B USD | 26.62 | $10.3 11.72 USD | |
| Roche Holding AG RO.SW | $289 328.82 USD |
-1.97
|
$218.87B 249.02B USD | $3.56K 4.05K USD | $289 328.82 USD | $292.6 332.92 USD | $218.87B 249.02B USD | 28.00 | $10.32 11.74 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVNEE.SW | $95.39 108.53 USD |
-2.28
|
$187.79B 213.66B USD | $49K 55.75K USD | $95.39 108.53 USD | $96.35 109.63 USD | $187.79B 213.66B USD | 18.41 | $5.18 5.89 USD | |
| Novartis AG NOVN.SW | $95.02 108.11 USD |
-2.34
|
$187.67B 213.53B USD | $656.12K 746.52K USD | $94.98 108.07 USD | $96.32 109.59 USD | $187.67B 213.53B USD | 18.30 | $5.19 5.91 USD | |
| Zurich Insurance Group AG ZURN.SW | $592.2 673.8 USD |
-2.53
|
$84.26B 95.87B USD | $86.16K 98.03K USD | $592 673.57 USD | $604.4 687.68 USD | $84.26B 95.87B USD | 16.69 | $35.48 40.37 USD | |
| Compagnie Financière Richemont SA CFR.SW | $141.6 161.11 USD |
-2.04
|
$82.88B 94.3B USD | $204.06K 232.18K USD | $141.25 160.71 USD | $144.95 164.92 USD | $82.88B 94.3B USD | 25.55 | $5.54 6.3 USD | |
| ABB Ltd ABBN.SW | $42.23 48.05 USD |
-1.52
|
$77.41B 88.08B USD | $623.78K 709.73K USD | $41.52 47.24 USD | $42.67 48.55 USD | $77.41B 88.08B USD | 22.46 | $1.88 2.14 USD | |
| ABB Ltd ABBNE.SW | $42.25 48.07 USD |
-2.24
|
$76.81B 87.4B USD | $8K 9.1K USD | $42.25 48.07 USD | $42.44 48.29 USD | $76.81B 87.4B USD | 22.47 | $1.88 2.14 USD | |
| UBS Group AG UBSG.SW | $23.82 27.1 USD |
-2.97
|
$75.62B 86.04B USD | $1.95M 2.22M USD | $23.61 26.86 USD | $24.06 27.38 USD | $75.62B 86.04B USD | 17.77 | $1.34 1.52 USD | |
| Holcim AG HOLN.SW | $89.02 101.29 USD |
-1.83
|
$49.05B 55.81B USD | $250.17K 284.64K USD | $88.96 101.22 USD | $89.9 102.29 USD | $49.05B 55.81B USD | 17.05 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $145.5 165.55 USD |
-2.97
|
$42.79B 48.68B USD | $157.84K 179.59K USD | $145.45 165.49 USD | $148.95 169.47 USD | $42.79B 48.68B USD | 15.28 | $9.52 10.83 USD | |
| Lonza Group AG LONN.SW | $537 610.99 USD |
+0.94
|
$38.73B 44.06B USD | $224.62K 255.57K USD | $524.8 597.11 USD | $537.4 611.45 USD | $38.73B 44.06B USD | 60.26 | $8.91 10.14 USD | |
| Alcon Inc. ALC.SW | $76.64 87.2 USD |
-2.24
|
$37.91B 43.13B USD | $158.56K 180.41K USD | $76.6 87.15 USD | $77.78 88.5 USD | $37.91B 43.13B USD | 42.34 | $1.81 2.06 USD | |
| Givaudan SA GIVN.SW | $3,860 4391.85 USD |
+0.92
|
$35.61B 40.52B USD | $31.32K 35.64K USD | $3,700 4209.81 USD | $3,860 4391.85 USD | $35.61B 40.52B USD | 32.78 | $117.73 133.95 USD | |
| Sika AG SIKA.SW | $202.9 230.86 USD |
-0.34
|
$32.55B 37.04B USD | $62.59K 71.22K USD | $201.3 229.04 USD | $204.4 232.56 USD | $32.55B 37.04B USD | 26.14 | $7.76 8.83 USD | |
| Partners Group Holding AG PGHN.SW | $1,164 1324.38 USD |
-6.58
|
$30.15B 34.31B USD | $135.02K 153.63K USD | $1,157.5 1316.99 USD | $1,212.5 1379.57 USD | $30.15B 34.31B USD | 27.02 | $43.07 49 USD | |
| Schindler Holding AG SCHP.SW | $277.6 315.85 USD |
+0.43
|
$29.17B 33.19B USD | $201.11K 228.82K USD | $270.8 308.11 USD | $277.6 315.85 USD | $29.17B 33.19B USD | 31.43 | $8.83 10.05 USD | |
| Schindler Holding AG SCHN.SW | $264 300.38 USD |
-1.49
|
$28.74B 32.69B USD | $4.77K 5.43K USD | $264.5 300.94 USD | $267 303.79 USD | $28.74B 32.69B USD | 29.93 | $8.82 10.04 USD | |
| Swisscom AG SCMN.SW | $532.5 605.87 USD |
+3.7
|
$27.58B 31.39B USD | $287.63K 327.26K USD | $513.5 584.25 USD | $532.5 605.87 USD | $27.58B 31.39B USD | 17.88 | $29.77 33.87 USD | |
| Swiss Life Holding AG SLHN.SW | $789 897.71 USD |
-2.13
|
$22.51B 25.61B USD | $13.61K 15.49K USD | $787.4 895.89 USD | $801.6 912.05 USD | $22.51B 25.61B USD | 18.63 | $42.33 48.16 USD | |
| Kuehne + Nagel International AG KNIN.SW | $184.85 210.32 USD |
-0.35
|
$21.95B 24.97B USD | $43.57K 49.58K USD | $182.5 207.65 USD | $186.1 211.74 USD | $21.95B 24.97B USD | 18.59 | $9.94 11.31 USD | |
| Geberit AG GEBN.SW | $546 621.23 USD |
-0.36
|
$17.98B 20.46B USD | $10.79K 12.27K USD | $541.8 616.45 USD | $550.4 626.24 USD | $17.98B 20.46B USD | 30.38 | $17.97 20.45 USD | |
| SGS SA SGSN.SW | $82.72 94.12 USD |
-0.31
|
$15.63B 17.78B USD | $31.08K 35.36K USD | $82.48 93.84 USD | $83.48 94.98 USD | $15.63B 17.78B USD | 27.85 | $2.97 3.38 USD | |
| Straumann Holding AG STMN.SW | $97.42 110.84 USD |
-1.75
|
$15.53B 17.67B USD | $46.72K 53.15K USD | $97.36 110.77 USD | $98.66 112.25 USD | $15.53B 17.67B USD | 33.94 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $242.8 276.25 USD |
-3.69
|
$14.47B 16.46B USD | $277.1K 315.28K USD | $241.6 274.89 USD | $247.8 281.94 USD | $14.47B 16.46B USD | 25.72 | $9.44 10.74 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $578.5 658.21 USD |
+1.14
|
$13.53B 15.39B USD | $2.35K 2.68K USD | $566.5 644.56 USD | $585.5 666.17 USD | $13.53B 15.39B USD | 29.39 | $19.68 22.39 USD | |
| Julius Bär Gruppe AG BAER.SW | $55.78 63.47 USD |
-6.91
|
$11.43B 13B USD | $825.06K 938.74K USD | $55.56 63.22 USD | $58.5 66.56 USD | $11.43B 13B USD | 11.22 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $181.6 206.62 USD |
-1.84
|
$9.6B 10.93B USD | $7.1K 8.07K USD | $181.5 206.51 USD | $184.5 209.92 USD | $9.6B 10.93B USD | 20.20 | $8.99 10.23 USD | |
| Logitech International S.A. LOGN.SW | $62.04 70.59 USD |
-1.52
|
$9.26B 10.53B USD | $159.39K 181.35K USD | $61.34 69.79 USD | $62.7 71.34 USD | $9.26B 10.53B USD | 16.54 | $3.75 4.27 USD | |
| Swiss Prime Site AG SPSN.SW | $110.1 125.27 USD |
+0.92
|
$8.83B 10.05B USD | $323.38K 367.94K USD | $108.7 123.68 USD | $110.1 125.27 USD | $8.83B 10.05B USD | 24.30 | $4.53 5.15 USD | |
| BKW AG BKW.SW | $165.2 187.96 USD |
+1.85
|
$8.72B 9.92B USD | $24.35K 27.7K USD | $163.4 185.91 USD | $166.1 188.99 USD | $8.72B 9.92B USD | 14.01 | $11.79 13.41 USD | |
| Baloise Holding AG BALN.SW | $185.7 211.29 USD |
-0.43
|
$8.45B 9.61B USD | $10.32K 11.74K USD | $185.1 210.6 USD | $187.3 213.11 USD | $8.45B 9.61B USD | 21.92 | $8.47 9.64 USD | |
| VAT Group AG VACN.SW | $278.5 316.87 USD |
-1.07
|
$8.35B 9.5B USD | $27.35K 31.12K USD | $274.2 311.98 USD | $281 319.72 USD | $8.35B 9.5B USD | 39.39 | $7.07 8.04 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $96.7 110.02 USD |
-0.51
|
$8.31B 9.45B USD | $10.98K 12.49K USD | $96 109.23 USD | $97.45 110.88 USD | $8.31B 9.45B USD | 18.84 | $5.13 5.84 USD | |
| The Swatch Group AG UHRN.SW | $27.25 31 USD |
-1.8
|
$7.04B 8.01B USD | $18.14K 20.64K USD | $27.15 30.89 USD | $27.5 31.29 USD | $7.04B 8.01B USD | 36.33 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $135.7 154.4 USD |
-1.92
|
$7.03B 8B USD | $45.49K 51.76K USD | $135.6 154.28 USD | $136.9 155.76 USD | $7.03B 8B USD | 36.28 | $3.74 4.26 USD | |
| VZ Holding AG VZN.SW | $163.8 186.37 USD |
-2.5
|
$6.46B 7.34B USD | $6.19K 7.04K USD | $163.6 186.14 USD | $166 188.87 USD | $6.46B 7.34B USD | 29.62 | $5.53 6.29 USD | |
| PSP Swiss Property AG PSPN.SW | $139.1 158.27 USD |
+0.8
|
$6.38B 7.26B USD | $35.97K 40.93K USD | $137.6 156.56 USD | $139.5 158.72 USD | $6.38B 7.26B USD | 17.02 | $8.17 9.3 USD | |
| Flughafen Zürich AG FHZN.SW | $206.8 235.29 USD |
-0.48
|
$6.35B 7.22B USD | $2.9K 3.3K USD | $205 233.25 USD | $208 236.66 USD | $6.35B 7.22B USD | 19.43 | $10.64 12.11 USD | |
| BELIMO Holding AG BEAN.SW | $508.5 578.56 USD |
-0.29
|
$6.25B 7.12B USD | $1.22K 1.39K USD | $500 568.89 USD | $512 582.55 USD | $6.25B 7.12B USD | 45.72 | $11.12 12.65 USD | |
| SIG Group AG SIGN.SW | $16.02 18.23 USD |
0
|
$6.12B 6.97B USD | $64.94K 73.88K USD | $15.84 18.02 USD | $16.12 18.34 USD | $6.12B 6.97B USD | 32.69 | $0.49 0.56 USD | |
| Barry Callebaut AG BARN.SW | $1,089 1239.05 USD |
-2.77
|
$5.97B 6.79B USD | $24.51K 27.89K USD | $1,073 1220.84 USD | $1,104 1256.12 USD | $5.97B 6.79B USD | 31.44 | $34.63 39.4 USD | |
| Swissquote Group Holding Ltd SQN.SW | $352.4 400.96 USD |
-3.45
|
$5.26B 5.99B USD | $11.62K 13.22K USD | $350.4 398.68 USD | $357.8 407.1 USD | $5.26B 5.99B USD | 18.04 | $19.53 22.22 USD | |
| Georg Fischer AG GF.SW | $59 67.13 USD |
-1.99
|
$4.83B 5.5B USD | $24.56K 27.94K USD | $58.9 67.02 USD | $59.95 68.21 USD | $4.83B 5.5B USD | 23.13 | $2.55 2.9 USD | |
| Temenos AG TEMN.SW | $67.35 76.63 USD |
-0.88
|
$4.76B 5.42B USD | $9.01K 10.25K USD | $67.15 76.4 USD | $67.55 76.86 USD | $4.76B 5.42B USD | 31.32 | $2.15 2.45 USD | |
| Sulzer Ltd SUN.SW | $134.6 153.15 USD |
-3.99
|
$4.54B 5.17B USD | $18.14K 20.64K USD | $133.8 152.24 USD | $136.8 155.65 USD | $4.54B 5.17B USD | 17.61 | $7.64 8.69 USD | |
| Ypsomed Holding AG YPSN.SW | $325 369.78 USD |
-2.4
|
$4.44B 5.05B USD | $1.69K 1.92K USD | $322 366.37 USD | $331 376.61 USD | $4.44B 5.05B USD | 59.52 | $5.46 6.21 USD | |
| Emmi AG EMMN.SW | $814 926.16 USD |
+1.5
|
$4.35B 4.95B USD | $690 785.07 USD | $798 907.95 USD | $818 930.71 USD | $4.35B 4.95B USD | 19.78 | $41.14 46.81 USD | |
| SFS Group AG SFSN.SW | $106.4 121.06 USD |
-1.12
|
$4.14B 4.71B USD | $3.14K 3.57K USD | $106.2 120.83 USD | $107.6 122.43 USD | $4.14B 4.71B USD | 17.13 | $6.21 7.07 USD | |
| Galenica AG GALE.SW | $82.6 93.98 USD |
+1.72
|
$4.12B 4.68B USD | $13.69K 15.58K USD | $81.15 92.33 USD | $82.95 94.38 USD | $4.12B 4.68B USD | 22.50 | $3.67 4.18 USD | |
| Adecco Group AG ADEN.SW | $24.24 27.58 USD |
-1.78
|
$4.06B 4.62B USD | $110.1K 125.27K USD | $24.18 27.51 USD | $24.5 27.88 USD | $4.06B 4.62B USD | 14.09 | $1.72 1.96 USD | |
| DKSH Holding AG DKSH.SW | $61.6 70.09 USD |
-0.16
|
$4B 4.55B USD | $10.17K 11.57K USD | $60.8 69.18 USD | $62 70.54 USD | $4B 4.55B USD | 18.66 | $3.3 3.75 USD | |
| Siegfried Holding AG SFZN.SW | $876 996.7 USD |
-1.02
|
$3.83B 4.36B USD | $504 573.44 USD | $875 995.56 USD | $885 1006.94 USD | $3.83B 4.36B USD | 23.73 | $36.9 41.98 USD | |
| Bachem Holding AG BANB.SW | $48.66 55.36 USD |
-1.58
|
$3.65B 4.15B USD | $35.33K 40.2K USD | $48.52 55.21 USD | $49.36 56.16 USD | $3.65B 4.15B USD | 30.41 | $1.6 1.82 USD | |
| Bucher Industries AG BUCN.SW | $350 398.23 USD |
-4.63
|
$3.58B 4.07B USD | $25.32K 28.81K USD | $349 397.09 USD | $365.5 415.86 USD | $3.58B 4.07B USD | 15.80 | $22.15 25.2 USD | |
| Accelleron Industries AG ACLN.SW | $37.96 43.19 USD |
-2.27
|
$3.56B 4.05B USD | $29.1K 33.1K USD | $37.94 43.17 USD | $38.56 43.87 USD | $3.56B 4.05B USD | 23.72 | $1.6 1.82 USD | |
| EFG International AG EFGN.SW | $11.7 13.31 USD |
-4.26
|
$3.54B 4.03B USD | $71.86K 81.76K USD | $11.58 13.18 USD | $11.94 13.59 USD | $3.54B 4.03B USD | 12.31 | $0.95 1.08 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68 77.37 USD |
-1.31
|
$3.35B 3.82B USD | $3.33K 3.79K USD | $67.9 77.26 USD | $68.9 78.39 USD | $3.35B 3.82B USD | 11.70 | $5.81 6.61 USD | |
| Vontobel Holding AG VONN.SW | $57.7 65.65 USD |
-6.63
|
$3.21B 3.66B USD | $26.2K 29.8K USD | $57.2 65.08 USD | $58.2 66.22 USD | $3.21B 3.66B USD | 12.35 | $4.67 5.31 USD | |
| ALSO Holding AG ALSN.SW | $244 277.62 USD |
-2.59
|
$2.99B 3.4B USD | $10.7K 12.17K USD | $242.5 275.91 USD | $248 282.17 USD | $2.99B 3.4B USD | 27.20 | $8.97 10.21 USD | |
| Allreal Holding AG ALLN.SW | $180.6 205.48 USD |
+0.22
|
$2.98B 3.39B USD | $10.39K 11.82K USD | $179.6 204.35 USD | $181 205.94 USD | $2.98B 3.39B USD | 14.12 | $12.79 14.55 USD | |
| Cembra Money Bank AG CMBN.SW | $97.55 110.99 USD |
-1.56
|
$2.86B 3.25B USD | $12.13K 13.8K USD | $97.6 111.05 USD | $99 112.64 USD | $2.86B 3.25B USD | 16.81 | $5.8 6.6 USD | |
| Clariant AG CLN.SW | $8.68 9.87 USD |
-1.81
|
$2.85B 3.24B USD | $132.71K 150.99K USD | $8.55 9.73 USD | $8.74 9.94 USD | $2.85B 3.24B USD | 11.72 | $0.74 0.84 USD | |
| dormakaba Holding AG DOKA.SW | $639 727.05 USD |
-1.08
|
$2.68B 3.05B USD | $699 795.31 USD | $634 721.36 USD | $648 737.29 USD | $2.68B 3.05B USD | 39.88 | $16.02 18.23 USD | |
| Medacta Group SA MOVE.SW | $122.2 139.04 USD |
-3.17
|
$2.43B 2.77B USD | $12.32K 14.01K USD | $122 138.81 USD | $126.2 143.59 USD | $2.43B 2.77B USD | 34.91 | $3.5 3.98 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $76.8 87.38 USD |
-1.92
|
$2.34B 2.66B USD | $1.45K 1.65K USD | $76.8 87.38 USD | $78.6 89.43 USD | $2.34B 2.66B USD | 14.09 | $5.45 6.2 USD | |
| Mobimo Holding AG MOBN.SW | $303 344.75 USD |
+0.17
|
$2.2B 2.5B USD | $297 337.92 USD | $302.5 344.18 USD | $303.5 345.32 USD | $2.2B 2.5B USD | 17.54 | $17.27 19.65 USD | |
| Stadler Rail AG SRAIL.SW | $19.82 22.55 USD |
-1.88
|
$1.98B 2.26B USD | $32.94K 37.48K USD | $19.82 22.55 USD | $20.15 22.93 USD | $1.98B 2.26B USD | 52.15 | $0.38 0.43 USD | |
| TX Group AG TXGN.SW | $185 210.49 USD |
+0.22
|
$1.96B 2.23B USD | $847 963.7 USD | $184.4 209.81 USD | $185 210.49 USD | $1.96B 2.23B USD | 0 | -$0.31 -0.3 USD | |
| Tecan Group AG TECN.SW | $152.8 173.85 USD |
-0.71
|
$1.96B 2.23B USD | $5.13K 5.84K USD | $151.3 172.15 USD | $155.5 176.93 USD | $1.96B 2.23B USD | 28.88 | $5.29 6.02 USD | |
| Dätwyler Holding AG DAE.SW | $115 130.85 USD |
+0.88
|
$1.96B 2.22B USD | $1.9K 2.16K USD | $113 128.57 USD | $115.2 131.07 USD | $1.96B 2.22B USD | 62.50 | $1.84 2.09 USD | |
| ARYZTA AG ARYN.SW | $1.96 2.23 USD |
0
|
$1.94B 2.2B USD | $478.33K 544.24K USD | $1.92 2.19 USD | $1.97 2.24 USD | $1.94B 2.2B USD | 19.55 | $0.1 0.11 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $547 622.37 USD |
-3.19
|
$1.85B 2.11B USD | $954 1.09K USD | $547 622.37 USD | $560 637.16 USD | $1.85B 2.11B USD | 19.52 | $28.02 31.88 USD | |
| Valiant Holding AG VATN.SW | $116.6 132.67 USD |
-1.69
|
$1.84B 2.1B USD | $4.37K 4.97K USD | $116 131.98 USD | $118.6 134.94 USD | $1.84B 2.1B USD | 12.24 | $9.52 10.83 USD | |
| Kardex Holding AG KARN.SW | $216 245.76 USD |
-2.04
|
$1.67B 1.9B USD | $1.34K 1.53K USD | $215.5 245.19 USD | $218 248.04 USD | $1.67B 1.9B USD | 21.66 | $9.97 11.34 USD | |
| Comet Holding AG COTN.SW | $205.5 233.81 USD |
-8.05
|
$1.6B 1.82B USD | $71.77K 81.66K USD | $205 233.25 USD | $217 246.9 USD | $1.6B 1.82B USD | 45.56 | $4.51 5.13 USD | |
| BB Biotech AG BION.SW | $28.65 32.6 USD |
-1.04
|
$1.57B 1.79B USD | $15.79K 17.96K USD | $28.3 32.2 USD | $28.65 32.6 USD | $1.57B 1.79B USD | 12.51 | $2.29 2.61 USD | |
| Investis Holding SA IREN.SW | $118.5 134.83 USD |
-0.42
|
$1.51B 1.72B USD | $76 86.47 USD | $118.5 134.83 USD | $118.5 134.83 USD | $1.51B 1.72B USD | 6.13 | $19.33 21.99 USD | |
| SKAN Group AG SKAN.SW | $65.7 74.75 USD |
-1.35
|
$1.48B 1.68B USD | $453 515.42 USD | $65.1 74.07 USD | $66 75.09 USD | $1.48B 1.68B USD | 45.94 | $1.43 1.63 USD | |
| Landis+Gyr Group AG LAND.SW | $49.7 56.55 USD |
-1.39
|
$1.44B 1.63B USD | $7.59K 8.64K USD | $49.45 56.26 USD | $50.3 57.23 USD | $1.44B 1.63B USD | 14.32 | $3.47 3.95 USD | |
| Bossard Holding AG BOSN.SW | $186 211.63 USD |
+0.11
|
$1.43B 1.63B USD | $2.28K 2.6K USD | $184 209.35 USD | $187 212.77 USD | $1.43B 1.63B USD | 19.82 | $9.38 10.67 USD | |
| Huber+Suhner AG HUBN.SW | $71.5 81.35 USD |
-3.25
|
$1.32B 1.5B USD | $58.95K 67.07K USD | $71.1 80.9 USD | $72.5 82.49 USD | $1.32B 1.5B USD | 18.47 | $3.87 4.4 USD | |
| HBM Healthcare Investments AG HBMN.SW | $181.2 206.17 USD |
-0.22
|
$1.23B 1.4B USD | $873 993.29 USD | $181.4 206.39 USD | $184.8 210.26 USD | $1.23B 1.4B USD | 5.61 | $32.25 36.69 USD | |
| Intershop Holding AG ISN.SW | $130.4 148.37 USD |
+1.09
|
$1.2B 1.37B USD | $793 902.26 USD | $129 146.77 USD | $130.4 148.37 USD | $1.2B 1.37B USD | 14.56 | $8.95 10.18 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.51 3.99 USD |
-1.18
|
$1.14B 1.3B USD | $116.46K 132.5K USD | $3.45 3.93 USD | $3.54 4.03 USD | $1.14B 1.3B USD | 17.53 | $0.2 0.23 USD | |
| Burkhalter Holding AG BRKN.SW | $105.4 119.92 USD |
-0.57
|
$1.12B 1.27B USD | $1.09K 1.24K USD | $104.6 119.01 USD | $106.2 120.83 USD | $1.12B 1.27B USD | 20.66 | $5.1 5.8 USD | |
| Jungfraubahn Holding AG JFN.SW | $193.4 220.05 USD |
-0.41
|
$1.08B 1.23B USD | $969 1.1K USD | $193 219.59 USD | $194.2 220.96 USD | $1.08B 1.23B USD | 14.10 | $13.71 15.6 USD | |
| Aevis Victoria SA AEVS.SW | $11.9 13.54 USD |
-1.65
|
$1B 1.14B USD | $469 533.62 USD | $11.9 13.54 USD | $12.1 13.77 USD | $1B 1.14B USD | 0 | -$0.35 -0.3 USD | |
| Medartis Holding AG MED.SW | $72 81.92 USD |
-0.28
|
$978.88M 1.11B USD | $473 538.17 USD | $70.6 80.33 USD | $72 81.92 USD | $978.88M 1.11B USD | 232.25 | $0.31 0.35 USD | |
| Montana Aerospace AG AERO.SW | $15.74 17.91 USD |
-2.24
|
$975.98M 1.11B USD | $25.67K 29.21K USD | $15.74 17.91 USD | $16.16 18.39 USD | $975.98M 1.11B USD | 0 | -$0.03 -0.03 USD | |
| Sensirion Holding AG SENS.SW | $62.4 71 USD |
-8.1
|
$972.51M 1.11B USD | $26.98K 30.7K USD | $62.1 70.66 USD | $66.7 75.89 USD | $972.51M 1.11B USD | 0 | -$2.82 -3.2 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $95.2 108.32 USD |
-0.63
|
$961.68M 1.09B USD | $661 752.08 USD | $94.8 107.86 USD | $95.6 108.77 USD | $961.68M 1.09B USD | 15.76 | $6.04 6.87 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $54.1 61.55 USD |
-1.64
|
$868.08M 987.69M USD | $26.85K 30.55K USD | $53.9 61.33 USD | $55.3 62.92 USD | $868.08M 987.69M USD | 13.16 | $4.11 4.68 USD | |
| SoftwareONE Holding AG SWON.SW | $5.15 5.86 USD |
-1.34
|
$771.06M 877.3M USD | $19.8K 22.53K USD | $5.1 5.8 USD | $5.2 5.92 USD | $771.06M 877.3M USD | 51.50 | $0.1 0.11 USD | |
| Implenia AG IMPN.SW | $41.1 46.76 USD |
+0.98
|
$755.68M 859.8M USD | $8.73K 9.94K USD | $39.9 45.4 USD | $41.35 47.05 USD | $755.68M 859.8M USD | 8.21 | $5 5.69 USD | |
| Arbonia AG ARBN.SW | $10.76 12.24 USD |
0
|
$747.3M 850.27M USD | $43.7K 49.72K USD | $10.68 12.15 USD | $10.86 12.36 USD | $747.3M 850.27M USD | 269.00 | $0.04 0.05 USD | |
| Kuros Biosciences AG KURN.SW | $18.06 20.55 USD |
-6.04
|
$685.56M 780.03M USD | $165.81K 188.65K USD | $18.04 20.53 USD | $19.2 21.85 USD | $685.56M 780.03M USD | 0 | -$0.1 -0.1 USD | |
| ams-OSRAM AG AMS.SW | $6.52 7.42 USD |
-2.89
|
$644.99M 733.86M USD | $95.57K 108.74K USD | $6.5 7.39 USD | $6.58 7.49 USD | $644.99M 733.86M USD | 0 | -$7.58 -8.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}