국가: 스위스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스위스 (309)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Swiss (309)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (4)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (2)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 의류 제조 (1)
- 포장 및 용기 (3)
- 명품 (4)
- 전문 소매 (4)
- 레저 (2)
- 여행 서비스 (3)
- 자산 관리 (13)
- 은행 - 종합 (5)
- 은행 - 지역 (19)
- 모기지 금융 (1)
- 자본 시장 (4)
- 보험 - 재보험 (2)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 부동산 서비스 (15)
- 부동산 - 종합 (4)
- 음료 - 비알코올 (1)
- 제과업체 (5)
- 농산물 (1)
- 포장 식품 (7)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (11)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (3)
- 의료 기기 (6)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (4)
- 통신 서비스 (1)
- 광고 대행사 (2)
- 출판 (1)
- 엔터테인먼트 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 특수 산업 기계 (23)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 철도 (3)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (3)
- 통신 장비 (2)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (4)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $87.65 99.73 USD |
+0.68
|
$225.5B 256.57B USD | $1.98M 2.25M USD | $87.23 99.25 USD | $87.85 99.95 USD | $225.5B 256.57B USD | 20.91 | $4.19 4.77 USD | |
| Roche Holding AG RO.SW | $277.4 315.62 USD |
-0.5
|
$207.79B 236.42B USD | $24.64K 28.04K USD | $274.4 312.21 USD | $280.8 319.49 USD | $207.79B 236.42B USD | 26.93 | $10.3 11.72 USD | |
| Roche Holding AG ROG.SW | $257.6 293.09 USD |
-0.88
|
$206.88B 235.38B USD | $1.18M 1.35M USD | $255.1 290.25 USD | $262.5 298.67 USD | $206.88B 235.38B USD | 25.00 | $10.3 11.72 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $90.91 103.44 USD |
-0.22
|
$179.56B 204.3B USD | $3.12M 3.55M USD | $90.57 103.05 USD | $91.96 104.63 USD | $179.56B 204.3B USD | 17.34 | $5.24 5.96 USD | |
| Novartis AG NOVNEE.SW | $90.88 103.4 USD |
-0.5
|
$179.07B 203.74B USD | $400.38K 455.54K USD | $90.79 103.3 USD | $91.78 104.43 USD | $179.07B 203.74B USD | 17.31 | $5.25 5.97 USD | |
| Compagnie Financière Richemont SA CFR.SW | $145.05 165.04 USD |
+0.17
|
$84.9B 96.6B USD | $1.01M 1.15M USD | $142.9 162.59 USD | $145.95 166.06 USD | $84.9B 96.6B USD | 26.86 | $5.4 6.14 USD | |
| UBS Group AG UBSG.SW | $25.96 29.54 USD |
+0.74
|
$82.76B 94.16B USD | $6.32M 7.19M USD | $25.82 29.38 USD | $26.06 29.65 USD | $82.76B 94.16B USD | 20.93 | $1.24 1.41 USD | |
| Zurich Insurance Group AG ZURN.SW | $581 661.05 USD |
-0.34
|
$82.67B 94.06B USD | $200.79K 228.45K USD | $573.6 652.63 USD | $581 661.05 USD | $82.67B 94.06B USD | 17.61 | $32.98 37.52 USD | |
| ABB Ltd ABBN.SW | $45.07 51.28 USD |
+0.04
|
$82.45B 93.81B USD | $1.95M 2.22M USD | $44.69 50.85 USD | $45.53 51.8 USD | $82.45B 93.81B USD | 24.49 | $1.84 2.09 USD | |
| ABB Ltd ABBNE.SW | $44.99 51.19 USD |
-0.31
|
$82.05B 93.35B USD | $98.17K 111.69K USD | $44.84 51.02 USD | $45.5 51.77 USD | $82.05B 93.35B USD | 24.45 | $1.84 2.09 USD | |
| Holcim AG HOLN.SW | $94.42 107.43 USD |
+0.43
|
$52.03B 59.2B USD | $1.16M 1.32M USD | $94.2 107.18 USD | $95.14 108.25 USD | $52.03B 59.2B USD | 18.08 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $149.8 170.44 USD |
+0.44
|
$44.05B 50.12B USD | $687.89K 782.67K USD | $148.25 168.68 USD | $150.1 170.78 USD | $44.05B 50.12B USD | 16.90 | $8.86 10.08 USD | |
| Lonza Group AG LONN.SW | $584.8 665.38 USD |
+2.38
|
$42.19B 48B USD | $155.22K 176.6K USD | $570.6 649.22 USD | $594.8 676.76 USD | $42.19B 48B USD | 65.70 | $8.9 10.13 USD | |
| Alcon Inc. ALC.SW | $79.82 90.82 USD |
+0.33
|
$39.48B 44.92B USD | $577.28K 656.82K USD | $79.78 90.77 USD | $80.46 91.55 USD | $39.48B 44.92B USD | 47.51 | $1.68 1.91 USD | |
| Givaudan SA GIVN.SW | $4,026 4580.73 USD |
+0.68
|
$37.14B 42.26B USD | $9.4K 10.69K USD | $3,984 4532.94 USD | $4,034 4589.83 USD | $37.14B 42.26B USD | 34.24 | $117.56 133.76 USD | |
| Sika AG SIKA.SW | $207.1 235.64 USD |
+0.39
|
$33.23B 37.81B USD | $217.28K 247.21K USD | $206.1 234.5 USD | $209.1 237.91 USD | $33.23B 37.81B USD | 26.68 | $7.76 8.83 USD | |
| Schindler Holding AG SCHP.SW | $295.2 335.87 USD |
+0.41
|
$31.04B 35.32B USD | $87.85K 99.95K USD | $293.6 334.05 USD | $296.6 337.47 USD | $31.04B 35.32B USD | 32.65 | $9.04 10.29 USD | |
| Schindler Holding AG SCHN.SW | $285 324.27 USD |
+0.53
|
$31.01B 35.28B USD | $25.17K 28.64K USD | $282.5 321.42 USD | $285.5 324.84 USD | $31.01B 35.28B USD | 31.59 | $9.02 10.26 USD | |
| Partners Group Holding AG PGHN.SW | $1,114 1267.49 USD |
+1.41
|
$28.86B 32.83B USD | $45.43K 51.69K USD | $1,103 1254.98 USD | $1,117 1270.91 USD | $28.86B 32.83B USD | 25.88 | $43.03 48.96 USD | |
| Swisscom AG SCMN.SW | $544 618.96 USD |
+0.74
|
$28.18B 32.06B USD | $75.54K 85.94K USD | $534 607.58 USD | $544 618.96 USD | $28.18B 32.06B USD | 18.26 | $29.78 33.88 USD | |
| Swiss Life Holding AG SLHN.SW | $840.8 956.65 USD |
+0.12
|
$23.99B 27.29B USD | $149.97K 170.63K USD | $835 950.05 USD | $842.2 958.24 USD | $23.99B 27.29B USD | 19.87 | $42.31 48.14 USD | |
| Kuehne + Nagel International AG KNIN.SW | $177.85 202.36 USD |
-3.24
|
$21.12B 24.03B USD | $282.96K 321.94K USD | $176.2 200.48 USD | $179.9 204.69 USD | $21.12B 24.03B USD | 17.59 | $10.11 11.5 USD | |
| Geberit AG GEBN.SW | $587 667.88 USD |
+0.2
|
$19.33B 22B USD | $57.6K 65.54K USD | $585.8 666.51 USD | $593.6 675.39 USD | $19.33B 22B USD | 32.61 | $18 20.48 USD | |
| Straumann Holding AG STMN.SW | $106.9 121.63 USD |
+0.52
|
$17.05B 19.39B USD | $282.18K 321.05K USD | $105.65 120.21 USD | $108.05 122.94 USD | $17.05B 19.39B USD | 37.24 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $83.76 95.3 USD |
+0.58
|
$15.82B 18B USD | $483.38K 549.98K USD | $82.84 94.25 USD | $83.84 95.39 USD | $15.82B 18B USD | 28.29 | $2.96 3.37 USD | |
| Sonova Holding AG SOON.SW | $262.1 298.21 USD |
+3.39
|
$15.62B 17.77B USD | $219.65K 249.91K USD | $257.5 292.98 USD | $271 308.34 USD | $15.62B 17.77B USD | 27.70 | $9.46 10.76 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $587 667.88 USD |
-3.69
|
$13.73B 15.62B USD | $39.28K 44.69K USD | $579 658.78 USD | $597.5 679.83 USD | $13.73B 15.62B USD | 29.79 | $19.7 22.41 USD | |
| Julius Bär Gruppe AG BAER.SW | $55.64 63.31 USD |
+0.65
|
$11.4B 12.97B USD | $782.04K 889.79K USD | $54.22 61.69 USD | $55.66 63.33 USD | $11.4B 12.97B USD | 11.19 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $66.76 75.96 USD |
+1.71
|
$9.91B 11.28B USD | $820.42K 933.46K USD | $66.36 75.5 USD | $67.72 77.05 USD | $9.91B 11.28B USD | 19.63 | $3.4 3.87 USD | |
| Helvetia Holding AG HELN.SW | $186.9 212.65 USD |
0
|
$9.88B 11.24B USD | $62.22K 70.8K USD | $186.2 211.86 USD | $187.5 213.33 USD | $9.88B 11.24B USD | 20.76 | $9 10.24 USD | |
| BELIMO Holding AG BEAN.SW | $764.5 869.84 USD |
+0.92
|
$9.4B 10.7B USD | $18.07K 20.55K USD | $753.5 857.32 USD | $765.5 870.98 USD | $9.4B 10.7B USD | 63.92 | $11.96 13.61 USD | |
| Swiss Prime Site AG SPSN.SW | $116.4 132.44 USD |
-0.51
|
$9.34B 10.63B USD | $132.55K 150.81K USD | $116 131.98 USD | $117.2 133.35 USD | $9.34B 10.63B USD | 25.75 | $4.52 5.14 USD | |
| VAT Group AG VACN.SW | $301.5 343.04 USD |
-0.17
|
$9.04B 10.28B USD | $70.53K 80.24K USD | $297.5 338.49 USD | $305.2 347.25 USD | $9.04B 10.28B USD | 42.76 | $7.05 8.02 USD | |
| Baloise Holding AG BALN.SW | $189.7 215.84 USD |
+0.42
|
$8.63B 9.82B USD | $57.72K 65.68K USD | $188.3 214.25 USD | $190.1 216.29 USD | $8.63B 9.82B USD | 22.39 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $99.95 113.72 USD |
-0.35
|
$8.59B 9.77B USD | $91.58K 104.2K USD | $98.75 112.36 USD | $100.5 114.35 USD | $8.59B 9.77B USD | 19.48 | $5.13 5.84 USD | |
| BKW AG BKW.SW | $161.8 184.09 USD |
-0.12
|
$8.54B 9.71B USD | $24.61K 28K USD | $160.5 182.61 USD | $162.9 185.35 USD | $8.54B 9.71B USD | 13.71 | $11.8 13.43 USD | |
| The Swatch Group AG UHRN.SW | $27.96 31.81 USD |
+0.22
|
$7.23B 8.23B USD | $38.44K 43.74K USD | $27.88 31.72 USD | $28.42 32.34 USD | $7.23B 8.23B USD | 37.28 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $139.55 158.78 USD |
+0.04
|
$7.23B 8.22B USD | $215.18K 244.83K USD | $138.95 158.1 USD | $141.65 161.17 USD | $7.23B 8.22B USD | 37.31 | $3.74 4.26 USD | |
| VZ Holding AG VZN.SW | $177 201.39 USD |
+0.11
|
$6.98B 7.94B USD | $12.92K 14.7K USD | $176.2 200.48 USD | $177.6 202.07 USD | $6.98B 7.94B USD | 32.06 | $5.52 6.28 USD | |
| PSP Swiss Property AG PSPN.SW | $146.7 166.91 USD |
-0.2
|
$6.73B 7.66B USD | $69.58K 79.17K USD | $145.9 166 USD | $146.9 167.14 USD | $6.73B 7.66B USD | 17.95 | $8.17 9.3 USD | |
| Swissquote Group Holding Ltd SQN.SW | $446.8 508.36 USD |
-0.71
|
$6.68B 7.59B USD | $48.91K 55.65K USD | $442.2 503.13 USD | $453.4 515.87 USD | $6.68B 7.59B USD | 22.87 | $19.53 22.22 USD | |
| Flughafen Zürich AG FHZN.SW | $213 242.35 USD |
-0.19
|
$6.54B 7.44B USD | $44.6K 50.75K USD | $209.4 238.25 USD | $214.2 243.71 USD | $6.54B 7.44B USD | 20.01 | $10.64 12.11 USD | |
| SIG Group AG SIGN.SW | $16.35 18.6 USD |
+1.43
|
$6.25B 7.11B USD | $905.6K 1.03M USD | $16.15 18.38 USD | $16.5 18.77 USD | $6.25B 7.11B USD | 34.78 | $0.47 0.53 USD | |
| Georg Fischer AG GF.SW | $62.65 71.28 USD |
+2.96
|
$5.13B 5.84B USD | $277.2K 315.39K USD | $61.2 69.63 USD | $62.95 71.62 USD | $5.13B 5.84B USD | 28.60 | $2.19 2.49 USD | |
| Sulzer Ltd SUN.SW | $145.8 165.89 USD |
+1.11
|
$4.92B 5.6B USD | $26.04K 29.62K USD | $144.6 164.52 USD | $146.4 166.57 USD | $4.92B 5.6B USD | 19.05 | $7.65 8.7 USD | |
| Ypsomed Holding AG YPSN.SW | $357.5 406.76 USD |
+2.14
|
$4.88B 5.55B USD | $7.88K 8.97K USD | $351 399.36 USD | $357.5 406.76 USD | $4.88B 5.55B USD | 65.71 | $5.44 6.19 USD | |
| Temenos AG TEMN.SW | $61.8 70.32 USD |
+0.9
|
$4.37B 4.97B USD | $241.82K 275.14K USD | $61.2 69.63 USD | $61.9 70.43 USD | $4.37B 4.97B USD | 29.71 | $2.08 2.37 USD | |
| SFS Group AG SFSN.SW | $112.4 127.89 USD |
+0.18
|
$4.37B 4.97B USD | $19.06K 21.68K USD | $110.2 125.38 USD | $113.2 128.8 USD | $4.37B 4.97B USD | 18.12 | $6.2 7.05 USD | |
| Accelleron Industries AG ACLN.SW | $46.3 52.68 USD |
-0.81
|
$4.34B 4.94B USD | $244.27K 277.93K USD | $45.7 52 USD | $47.28 53.79 USD | $4.34B 4.94B USD | 31.07 | $1.49 1.7 USD | |
| Galenica AG GALE.SW | $87.05 99.04 USD |
+0.12
|
$4.34B 4.94B USD | $82.84K 94.25K USD | $86.55 98.48 USD | $87.2 99.21 USD | $4.34B 4.94B USD | 23.71 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $98.9 112.53 USD |
-89.11
|
$4.33B 4.93B USD | $59.13K 67.28K USD | $96.3 109.57 USD | $99.3 112.98 USD | $4.33B 4.93B USD | 26.80 | $3.69 4.2 USD | |
| Barry Callebaut AG BARN.SW | $769.5 875.53 USD |
+1.38
|
$4.22B 4.8B USD | $17.4K 19.79K USD | $745.5 848.22 USD | $775.5 882.35 USD | $4.22B 4.8B USD | 29.35 | $26.21 29.82 USD | |
| DKSH Holding AG DKSH.SW | $62 70.54 USD |
-0.32
|
$4.03B 4.58B USD | $55.21K 62.81K USD | $61.9 70.43 USD | $62.4 71 USD | $4.03B 4.58B USD | 18.78 | $3.3 3.75 USD | |
| EFG International AG EFGN.SW | $13.02 14.81 USD |
+0.77
|
$3.94B 4.49B USD | $176.23K 200.51K USD | $12.88 14.65 USD | $13.08 14.88 USD | $3.94B 4.49B USD | 13.70 | $0.95 1.08 USD | |
| Bucher Industries AG BUCN.SW | $382.5 435.2 USD |
0
|
$3.91B 4.45B USD | $9.51K 10.82K USD | $380 432.36 USD | $386 439.19 USD | $3.91B 4.45B USD | 17.27 | $22.14 25.19 USD | |
| Adecco Group AG ADEN.SW | $23.24 26.44 USD |
+0.43
|
$3.89B 4.43B USD | $1.03M 1.17M USD | $22.78 25.92 USD | $23.44 26.67 USD | $3.89B 4.43B USD | 13.91 | $1.67 1.9 USD | |
| Bachem Holding AG BANB.SW | $50.65 57.63 USD |
+1.2
|
$3.8B 4.32B USD | $92.53K 105.27K USD | $49.86 56.73 USD | $50.85 57.86 USD | $3.8B 4.32B USD | 31.65 | $1.6 1.82 USD | |
| Vontobel Holding AG VONN.SW | $62.3 70.88 USD |
+0.48
|
$3.47B 3.95B USD | $20.96K 23.85K USD | $61.9 70.43 USD | $62.5 71.11 USD | $3.47B 3.95B USD | 13.34 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.8 78.28 USD |
0
|
$3.39B 3.86B USD | $9.55K 10.87K USD | $68.3 77.71 USD | $69.1 78.62 USD | $3.39B 3.86B USD | 11.84 | $5.81 6.61 USD | |
| ALSO Holding AG ALSN.SW | $267 303.79 USD |
+1.52
|
$3.27B 3.72B USD | $8.47K 9.63K USD | $263 299.24 USD | $268 304.93 USD | $3.27B 3.72B USD | 30.61 | $8.72 9.92 USD | |
| Clariant AG CLN.SW | $9.27 10.55 USD |
+0.65
|
$3.04B 3.46B USD | $547.74K 623.21K USD | $9.21 10.47 USD | $9.37 10.66 USD | $3.04B 3.46B USD | 12.52 | $0.74 0.84 USD | |
| Allreal Holding AG ALLN.SW | $184 209.35 USD |
0
|
$3.04B 3.46B USD | $27.85K 31.69K USD | $183.4 208.67 USD | $184.8 210.26 USD | $3.04B 3.46B USD | 14.37 | $12.8 14.56 USD | |
| dormakaba Holding AG DOKA.SW | $716 814.65 USD |
+1.13
|
$3B 3.41B USD | $3.39K 3.85K USD | $705 802.14 USD | $716 814.65 USD | $3B 3.41B USD | 44.72 | $16.01 18.22 USD | |
| Cembra Money Bank AG CMBN.SW | $100.7 114.58 USD |
-0.4
|
$2.95B 3.36B USD | $43.35K 49.32K USD | $100.3 114.12 USD | $101.3 115.26 USD | $2.95B 3.36B USD | 17.36 | $5.8 6.6 USD | |
| Medacta Group SA MOVE.SW | $139 158.15 USD |
-0.71
|
$2.77B 3.15B USD | $16.53K 18.81K USD | $137.6 156.56 USD | $141.2 160.66 USD | $2.77B 3.15B USD | 40.88 | $3.4 3.87 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $78.5 89.32 USD |
+0.9
|
$2.39B 2.72B USD | $8.09K 9.21K USD | $78.1 88.86 USD | $78.8 89.66 USD | $2.39B 2.72B USD | 14.40 | $5.45 6.2 USD | |
| Mobimo Holding AG MOBN.SW | $319.5 363.52 USD |
-0.31
|
$2.32B 2.64B USD | $5.88K 6.69K USD | $317.5 361.25 USD | $326 370.92 USD | $2.32B 2.64B USD | 18.51 | $17.26 19.64 USD | |
| INFICON Holding AG IFCN.SW | $92.8 105.59 USD |
+1.2
|
$2.27B 2.58B USD | $46.31K 52.69K USD | $91.7 104.33 USD | $93.6 106.5 USD | $2.27B 2.58B USD | 24.42 | $3.8 4.32 USD | |
| Stadler Rail AG SRAIL.SW | $21.7 24.69 USD |
+0.46
|
$2.17B 2.47B USD | $95.48K 108.64K USD | $21.5 24.46 USD | $21.84 24.85 USD | $2.17B 2.47B USD | 57.10 | $0.38 0.43 USD | |
| TX Group AG TXGN.SW | $197.6 224.83 USD |
+0.71
|
$2.09B 2.38B USD | $1.62K 1.84K USD | $195 221.87 USD | $198 225.28 USD | $2.09B 2.38B USD | 0 | -$0.31 -0.3 USD | |
| Tecan Group AG TECN.SW | $162.4 184.78 USD |
+0.68
|
$2.08B 2.37B USD | $40.65K 46.25K USD | $161.7 183.98 USD | $164.1 186.71 USD | $2.08B 2.37B USD | 30.69 | $5.29 6.02 USD | |
| ARYZTA AG ARYN.SW | $82.1 93.41 USD |
-0.06
|
$2.03B 2.31B USD | $52.99K 60.29K USD | $81.7 92.96 USD | $83 94.44 USD | $2.03B 2.31B USD | 912.22 | $0.09 0.1 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $591 672.43 USD |
+1.2
|
$2B 2.28B USD | $4.7K 5.34K USD | $584 664.47 USD | $591 672.43 USD | $2B 2.28B USD | 21.09 | $28.01 31.87 USD | |
| Dätwyler Holding AG DAE.SW | $117.4 133.58 USD |
+0.17
|
$2B 2.27B USD | $11.37K 12.94K USD | $116.6 132.67 USD | $119 135.4 USD | $2B 2.27B USD | 64.15 | $1.83 2.08 USD | |
| Valiant Holding AG VATN.SW | $122.4 139.26 USD |
-0.16
|
$1.93B 2.2B USD | $26.55K 30.21K USD | $120.8 137.44 USD | $123 139.95 USD | $1.93B 2.2B USD | 12.85 | $9.52 10.83 USD | |
| Kardex Holding AG KARN.SW | $229 260.55 USD |
+1.33
|
$1.77B 2.01B USD | $21.89K 24.91K USD | $224.5 255.43 USD | $229 260.55 USD | $1.77B 2.01B USD | 23.55 | $9.72 11.06 USD | |
| Comet Holding AG COTN.SW | $225 256 USD |
+0.81
|
$1.75B 1.99B USD | $20.05K 22.81K USD | $223.2 253.95 USD | $227.8 259.19 USD | $1.75B 1.99B USD | 49.77 | $4.52 5.14 USD | |
| BB Biotech AG BION.SW | $29 33 USD |
+1.75
|
$1.59B 1.8B USD | $70.14K 79.81K USD | $28.65 32.6 USD | $29.35 33.39 USD | $1.59B 1.8B USD | 12.66 | $2.29 2.61 USD | |
| Investis Holding SA IREN.SW | $124 141.09 USD |
0
|
$1.58B 1.8B USD | $4.95K 5.64K USD | $124 141.09 USD | $126 143.36 USD | $1.58B 1.8B USD | 6.41 | $19.32 21.98 USD | |
| Landis+Gyr Group AG LAND.SW | $53.6 60.99 USD |
+0.75
|
$1.55B 1.76B USD | $64.87K 73.81K USD | $52.6 59.85 USD | $54 61.44 USD | $1.55B 1.76B USD | 16.59 | $3.23 3.68 USD | |
| SKAN Group AG SKAN.SW | $68.4 77.82 USD |
+0.29
|
$1.54B 1.75B USD | $11.81K 13.43K USD | $67.8 77.14 USD | $68.9 78.39 USD | $1.54B 1.75B USD | 39.53 | $1.73 1.97 USD | |
| Bossard Holding AG BOSN.SW | $189.4 215.5 USD |
+1.5
|
$1.46B 1.66B USD | $5.38K 6.13K USD | $186.4 212.08 USD | $190.4 216.63 USD | $1.46B 1.66B USD | 20.17 | $9.39 10.68 USD | |
| Burkhalter Holding AG BRKN.SW | $129.8 147.68 USD |
-0.61
|
$1.38B 1.57B USD | $18.02K 20.5K USD | $128.8 146.55 USD | $131 149.05 USD | $1.38B 1.57B USD | 25.45 | $5.1 5.8 USD | |
| Huber+Suhner AG HUBN.SW | $74.5 84.77 USD |
+0.27
|
$1.37B 1.56B USD | $13.09K 14.9K USD | $74.1 84.31 USD | $74.7 84.99 USD | $1.37B 1.56B USD | 19.25 | $3.87 4.4 USD | |
| Intershop Holding AG ISN.SW | $137 155.88 USD |
+0.29
|
$1.26B 1.44B USD | $1.79K 2.03K USD | $136.4 155.19 USD | $137.6 156.56 USD | $1.26B 1.44B USD | 15.30 | $8.95 10.18 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.81 4.34 USD |
-0.47
|
$1.24B 1.41B USD | $256.12K 291.41K USD | $3.76 4.28 USD | $3.86 4.39 USD | $1.24B 1.41B USD | 19.05 | $0.2 0.23 USD | |
| Montana Aerospace AG AERO.SW | $19.46 22.14 USD |
+1.35
|
$1.21B 1.37B USD | $47.01K 53.48K USD | $18.66 21.23 USD | $19.46 22.14 USD | $1.21B 1.37B USD | 49.89 | $0.39 0.44 USD | |
| Aevis Victoria SA AEVS.SW | $13.55 15.42 USD |
0
|
$1.14B 1.3B USD | $149 169.53 USD | $13.5 15.36 USD | $13.6 15.47 USD | $1.14B 1.3B USD | 0 | -$0.03 -0.03 USD | |
| HBM Healthcare Investments AG HBMN.SW | $166 188.87 USD |
-3.94
|
$1.12B 1.28B USD | $16.92K 19.25K USD | $163 185.46 USD | $170 193.42 USD | $1.12B 1.28B USD | 5.14 | $32.27 36.72 USD | |
| Jungfraubahn Holding AG JFN.SW | $197.6 224.83 USD |
-0.3
|
$1.1B 1.26B USD | $64.1K 72.94K USD | $197.2 224.37 USD | $199 226.42 USD | $1.1B 1.26B USD | 14.42 | $13.7 15.59 USD | |
| Sensirion Holding AG SENS.SW | $68.2 77.6 USD |
+3.02
|
$1.06B 1.21B USD | $17.05K 19.4K USD | $67.3 76.57 USD | $69.1 78.62 USD | $1.06B 1.21B USD | 0 | -$1.85 -2.1 USD | |
| SoftwareOne Holding AG SWON.SW | $6.8 7.74 USD |
+2.41
|
$1.03B 1.17B USD | $1.36M 1.54M USD | $6.54 7.44 USD | $6.8 7.74 USD | $1.03B 1.17B USD | 0 | -$0.01 -0.01 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $98.6 112.19 USD |
+0.1
|
$996.03M 1.13B USD | $4.07K 4.63K USD | $97.9 111.39 USD | $98.7 112.3 USD | $996.03M 1.13B USD | 16.32 | $6.04 6.87 USD | |
| Kuros Biosciences AG KURN.SW | $24 27.31 USD |
+0.84
|
$911.05M 1.04B USD | $106.95K 121.69K USD | $23.64 26.9 USD | $24.48 27.85 USD | $911.05M 1.04B USD | 0 | -$0.1 -0.1 USD | |
| Medartis Holding AG MED.SW | $72.6 82.6 USD |
-0.82
|
$899.94M 1.02B USD | $6.58K 7.48K USD | $72.1 82.03 USD | $75 85.33 USD | $899.94M 1.02B USD | 259.28 | $0.28 0.32 USD | |
| Implenia AG IMPN.SW | $46.9 53.36 USD |
+0.54
|
$862.32M 981.13M USD | $75.11K 85.45K USD | $46.4 52.79 USD | $47.1 53.59 USD | $862.32M 981.13M USD | 9.38 | $5 5.69 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $50.3 57.23 USD |
+1.31
|
$805.56M 916.55M USD | $17.36K 19.75K USD | $49.65 56.49 USD | $50.7 57.69 USD | $805.56M 916.55M USD | 6.66 | $7.55 8.59 USD | |
| Autoneum Holding AG AUTN.SW | $132.2 150.42 USD |
+2.8
|
$765.74M 871.25M USD | $7.89K 8.98K USD | $129 146.77 USD | $133.4 151.78 USD | $765.74M 871.25M USD | 14.72 | $8.98 10.22 USD | |
| ams-OSRAM AG AMS.SW | $7.22 8.21 USD |
+1.62
|
$713.74M 812.09M USD | $238.33K 271.17K USD | $7.11 8.09 USD | $7.26 8.25 USD | $713.74M 812.09M USD | 0 | -$7.38 -8.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}