결과 페이지 2 - 국가: 스위스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스위스 (309)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Swiss (309)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (4)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (2)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 의류 제조 (1)
- 포장 및 용기 (3)
- 명품 (4)
- 전문 소매 (4)
- 레저 (2)
- 여행 서비스 (3)
- 자산 관리 (13)
- 은행 - 종합 (5)
- 은행 - 지역 (19)
- 모기지 금융 (1)
- 자본 시장 (4)
- 보험 - 재보험 (2)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 부동산 서비스 (15)
- 부동산 - 종합 (4)
- 음료 - 비알코올 (1)
- 제과업체 (5)
- 농산물 (1)
- 포장 식품 (7)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (11)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (3)
- 의료 기기 (6)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (4)
- 통신 서비스 (1)
- 광고 대행사 (2)
- 출판 (1)
- 엔터테인먼트 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 특수 산업 기계 (23)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 철도 (3)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (3)
- 통신 장비 (2)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (4)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Autoneum Holding AG AUTN.SW | $110.2 125.38 USD |
-4.67
|
$638.31M 726.26M USD | $6.5K 7.39K USD | $110.2 125.38 USD | $116.4 132.44 USD | $638.31M 726.26M USD | 12.28 | $8.97 10.21 USD | |
| Vetropack Holding AG VETN.SW | $28.1 31.97 USD |
+1.08
|
$557.05M 633.81M USD | $42K 47.78K USD | $27 30.72 USD | $28.15 32.03 USD | $557.05M 633.81M USD | 40.72 | $0.69 0.79 USD | |
| Zehnder Group AG ZEHN.SW | $49.5 56.32 USD |
-6.25
|
$551.29M 627.25M USD | $17.46K 19.87K USD | $49.3 56.09 USD | $51.5 58.6 USD | $551.29M 627.25M USD | 353.57 | $0.14 0.16 USD | |
| u-blox Holding AG UBXN.SW | $72.6 82.6 USD |
-7.04
|
$538.12M 612.26M USD | $36.5K 41.53K USD | $72.6 82.6 USD | $76.2 86.7 USD | $538.12M 612.26M USD | 0 | -$11.24 -12.7 USD | |
| Fundamenta Real Estate AG FREN.SW | $17.8 20.25 USD |
+0.56
|
$535.12M 608.85M USD | $5K 5.69K USD | $17.8 20.25 USD | $17.85 20.31 USD | $535.12M 608.85M USD | 17.62 | $1.01 1.15 USD | |
| PolyPeptide Group AG PPGN.SW | $16.06 18.27 USD |
-4.63
|
$529.92M 602.94M USD | $56.03K 63.75K USD | $16.04 18.25 USD | $16.94 19.27 USD | $529.92M 602.94M USD | 0 | -$0.56 -0.6 USD | |
| mobilezone holding ag MOZN.SW | $12.12 13.79 USD |
-0.98
|
$523.08M 595.16M USD | $138.6K 157.69K USD | $11.86 13.49 USD | $12.36 14.06 USD | $523.08M 595.16M USD | 31.07 | $0.39 0.44 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $42.7 48.58 USD |
-1.73
|
$517.65M 588.98M USD | $50.29K 57.22K USD | $42.25 48.07 USD | $43.3 49.27 USD | $517.65M 588.98M USD | 0 | -$0.07 -0.07 USD | |
| VP Bank AG VPBN.SW | $80.2 91.25 USD |
-1.96
|
$497.61M 566.18M USD | $1.89K 2.15K USD | $80.2 91.25 USD | $81.8 93.07 USD | $497.61M 566.18M USD | 27.00 | $2.97 3.38 USD | |
| Komax Holding AG KOMN.SW | $94.4 107.41 USD |
-2.98
|
$483.68M 550.33M USD | $15.91K 18.1K USD | $93.4 106.27 USD | $97.2 110.59 USD | $483.68M 550.33M USD | 0 | -$0.63 -0.7 USD | |
| medmix AG MEDX.SW | $9.84 11.2 USD |
-3.53
|
$401.38M 456.69M USD | $55.32K 62.94K USD | $9.76 11.1 USD | $10.2 11.61 USD | $401.38M 456.69M USD | 0 | -$0.18 -0.2 USD | |
| Cicor Technologies Ltd. CICN.SW | $92.8 105.59 USD |
-1.28
|
$396.55M 451.19M USD | $3.62K 4.11K USD | $91 103.54 USD | $94.2 107.18 USD | $396.55M 451.19M USD | 15.33 | $6.05 6.88 USD | |
| Novavest Real Estate AG NREN.SW | $37.6 42.78 USD |
-0.27
|
$382.43M 435.12M USD | $3.19K 3.62K USD | $37.3 42.44 USD | $37.7 42.89 USD | $382.43M 435.12M USD | 17.81 | $2.11 2.4 USD | |
| Basler Kantonalbank BSKP.SW | $72.2 82.15 USD |
-1.37
|
$368.2M 418.93M USD | $5.21K 5.93K USD | $72 81.92 USD | $74 84.2 USD | $368.2M 418.93M USD | 15.72 | $4.59 5.22 USD | |
| COLTENE Holding AG CLTN.SW | $61.2 69.63 USD |
-2.86
|
$365.69M 416.08M USD | $6.72K 7.65K USD | $60.4 68.72 USD | $62.6 71.23 USD | $365.69M 416.08M USD | 17.84 | $3.43 3.9 USD | |
| Ina Invest AG INA.SW | $22 25.03 USD |
0
|
$364.13M 414.31M USD | $11.95K 13.6K USD | $21.8 24.8 USD | $22 25.03 USD | $364.13M 414.31M USD | 0 | -$1.01 -1.1 USD | |
| Meier Tobler Group AG MTG.SW | $32.35 36.81 USD |
-2.56
|
$353M 401.64M USD | $7.65K 8.71K USD | $32 36.41 USD | $33.05 37.6 USD | $353M 401.64M USD | 16.84 | $1.92 2.18 USD | |
| Orascom Development Holding AG ODHN.SW | $5.42 6.17 USD |
+0.37
|
$323.12M 367.64M USD | $720 819.21 USD | $5.42 6.17 USD | $5.54 6.3 USD | $323.12M 367.64M USD | 0 | $0 0 USD | |
| Peach Property Group AG PEAN.SW | $7.06 8.03 USD |
+4.75
|
$321.02M 365.25M USD | $70.79K 80.54K USD | $6.56 7.46 USD | $7.2 8.19 USD | $321.02M 365.25M USD | 0 | -$5.9 -6.7 USD | |
| Rieter Holding AG RIEN.SW | $68.2 77.6 USD |
-5.01
|
$308.29M 350.77M USD | $22.25K 25.32K USD | $68.2 77.6 USD | $71.4 81.24 USD | $308.29M 350.77M USD | 29.27 | $2.33 2.65 USD | |
| Glarner Kantonalbank GLKBN.SW | $22.3 25.37 USD |
-1.33
|
$301.05M 342.53M USD | $2.89K 3.29K USD | $22.3 25.37 USD | $22.6 25.71 USD | $301.05M 342.53M USD | 12.32 | $1.81 2.06 USD | |
| Leonteq AG LEON.SW | $15.8 17.98 USD |
-5.05
|
$275.75M 313.74M USD | $68.13K 77.52K USD | $15.8 17.98 USD | $16.92 19.25 USD | $275.75M 313.74M USD | 49.37 | $0.32 0.36 USD | |
| Aluflexpack AG AFP.SW | $15.65 17.81 USD |
0
|
$270.74M 308.05M USD | $3.54K 4.03K USD | $15.55 17.69 USD | $15.65 17.81 USD | $270.74M 308.05M USD | 27.45 | $0.57 0.65 USD | |
| Mikron Holding AG MIKN.SW | $16.25 18.49 USD |
-3.27
|
$268.88M 305.93M USD | $14.79K 16.82K USD | $15.9 18.09 USD | $16.65 18.94 USD | $268.88M 305.93M USD | 9.23 | $1.76 2 USD | |
| DocMorris AG DOCM.SW | $17.56 19.98 USD |
-0.23
|
$207.5M 236.09M USD | $85.28K 97.03K USD | $16.91 19.24 USD | $17.77 20.22 USD | $207.5M 236.09M USD | 0 | -$8.25 -9.3 USD | |
| Idorsia Ltd IDIA.SW | $1.03 1.18 USD |
-3.82
|
$194.97M 221.84M USD | $373.98K 425.51K USD | $1.01 1.15 USD | $1.1 1.25 USD | $194.97M 221.84M USD | 0 | -$1.65 -1.8 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $14.32 16.29 USD |
-6.53
|
$180.37M 205.22M USD | $67.02K 76.25K USD | $14.28 16.25 USD | $15.08 17.16 USD | $180.37M 205.22M USD | 2.49 | $5.75 6.54 USD | |
| Feintool International Holding AG FTON.SW | $11.15 12.69 USD |
-0.45
|
$164.19M 186.81M USD | $11.45K 13.02K USD | $11.1 12.63 USD | $11.35 12.91 USD | $164.19M 186.81M USD | 0 | -$3.04 -3.4 USD | |
| Leclanché SA LECN.SW | $0.2 0.23 USD |
-2.44
|
$154.76M 176.08M USD | $113.31K 128.92K USD | $0.2 0.23 USD | $0.22 0.25 USD | $154.76M 176.08M USD | 0 | -$0.1 -0.1 USD | |
| lastminute.com N.V. LMN.SW | $14.12 16.07 USD |
-1.26
|
$150.85M 171.64M USD | $7.31K 8.31K USD | $14.1 16.04 USD | $14.32 16.29 USD | $150.85M 171.64M USD | 10.01 | $1.41 1.6 USD | |
| CALIDA Holding AG CALN.SW | $17.66 20.09 USD |
-4.13
|
$135.38M 154.04M USD | $8.71K 9.91K USD | $17.5 19.91 USD | $18.2 20.71 USD | $135.38M 154.04M USD | 0 | -$5.58 -6.3 USD | |
| Xlife Sciences AG XLS.SW | $22.8 25.94 USD |
+0.44
|
$130.91M 148.95M USD | $2.16K 2.46K USD | $22.1 25.15 USD | $23.9 27.19 USD | $130.91M 148.95M USD | 6.99 | $3.26 3.71 USD | |
| ORIOR AG ORON.SW | $19.56 22.26 USD |
-2
|
$127.83M 145.45M USD | $43.31K 49.28K USD | $19.08 21.71 USD | $20.4 23.21 USD | $127.83M 145.45M USD | 6.00 | $3.26 3.71 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $6.54 7.44 USD |
-5.63
|
$125.78M 143.11M USD | $141.11K 160.55K USD | $6.48 7.37 USD | $7.17 8.16 USD | $125.78M 143.11M USD | 0 | -$0.98 -1.1 USD | |
| Kudelski SA KUD.SW | $1.26 1.43 USD |
-2.71
|
$122.7M 139.61M USD | $11.44K 13.02K USD | $1.25 1.42 USD | $1.28 1.46 USD | $122.7M 139.61M USD | 0 | -$2.36 -2.6 USD | |
| Molecular Partners AG MOLN.SW | $3.23 3.67 USD |
-2.71
|
$118.92M 135.31M USD | $25.75K 29.3K USD | $3.18 3.61 USD | $3.35 3.81 USD | $118.92M 135.31M USD | 0 | -$1.59 -1.8 USD | |
| Ascom Holding AG ASCN.SW | $3.17 3.6 USD |
-4.52
|
$113.68M 129.34M USD | $122.32K 139.17K USD | $3.15 3.58 USD | $3.31 3.76 USD | $113.68M 129.34M USD | 7.53 | $0.42 0.48 USD | |
| Bellevue Group AG BBN.SW | $8.32 9.47 USD |
-5.88
|
$110.16M 125.33M USD | $30.41K 34.6K USD | $8.32 9.47 USD | $8.72 9.92 USD | $110.16M 125.33M USD | 7.49 | $1.11 1.26 USD | |
| Klingelnberg AG KLIN.SW | $12 13.65 USD |
-4
|
$106.08M 120.7M USD | $4.04K 4.6K USD | $12 13.65 USD | $12.4 14.11 USD | $106.08M 120.7M USD | 7.69 | $1.56 1.77 USD | |
| MCH Group AG MCHN.SW | $3.31 3.77 USD |
-4.06
|
$102.33M 116.43M USD | $16.7K 19K USD | $3.27 3.72 USD | $3.45 3.93 USD | $102.33M 116.43M USD | 33.10 | $0.1 0.11 USD | |
| GAM Holding AG GAM.SW | $0.08999 0.1 USD |
-1.67
|
$94.24M 107.22M USD | $436.79K 496.98K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $94.24M 107.22M USD | 0 | -$0.27 -0.3 USD | |
| Gurit Holding AG GURN.SW | $14.5 16.5 USD |
-4.98
|
$67.84M 77.18M USD | $8.92K 10.15K USD | $14.5 16.5 USD | $15.12 17.2 USD | $67.84M 77.18M USD | 0 | -$5.97 -6.7 USD | |
| Meyer Burger Technology AG MBTN.SW | $2.13 2.42 USD |
-3.36
|
$67.26M 76.53M USD | $142.57K 162.21K USD | $2.01 2.29 USD | $2.27 2.58 USD | $67.26M 76.53M USD | 0 | -$22.55 -25.6 USD | |
| Swiss Steel Holding AG STLN.SW | $1.66 1.89 USD |
+2.72
|
$51.25M 58.31M USD | $8.84K 10.06K USD | $1.5 1.71 USD | $1.67 1.9 USD | $51.25M 58.31M USD | 0 | -$17.35 -19.7 USD | |
| WISeKey International Holding AG WIHN.SW | $6.94 7.9 USD |
-4.67
|
$38.92M 44.28M USD | $3.39K 3.86K USD | $6.7 7.62 USD | $7 7.96 USD | $38.92M 44.28M USD | 0 | -$4.46 -5.07 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.26 2.57 USD |
+10.78
|
$28.34M 32.25M USD | $13.55K 15.42K USD | $2.04 2.32 USD | $2.33 2.65 USD | $28.34M 32.25M USD | 0 | -$3.62 -4.1 USD | |
| Evolva Holding SA EVE.SW | $1.18 1.34 USD |
-4.84
|
$8.51M 9.68M USD | $5.27K 6K USD | $1.18 1.34 USD | $1.21 1.37 USD | $8.51M 9.68M USD | 8.42 | $0.14 0.16 USD | |
| Airesis SA AIRE.SW | $0.13 0.15 USD |
-1.53
|
$7.99M 9.09M USD | $9.4K 10.7K USD | $0.13 0.15 USD | $0.14 0.16 USD | $7.99M 9.09M USD | 0 | -$0.55 -0.6 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05 0.06 USD |
+0.39
|
$6.57M 7.47M USD | $75.56K 85.97K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $6.57M 7.47M USD | 0 | -$0.16 -0.1 USD | |
| Hocn AG HOCN.SW | $1.26 1.43 USD |
-12.24
|
$2.7M 3.07M USD | $12.04K 13.7K USD | $1.25 1.42 USD | $1.44 1.63 USD | $2.7M 3.07M USD | 0 | -$70.14 -79.8 USD | |
| Sociedad Comercial del Plata S.A. CADN.SW | $0.02999 0.03 USD |
0
|
$665.47K 757.16K USD | $2.07K 2.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $665.47K 757.16K USD | 1.50 | $0.02 0.02 USD | |
| Eli Lilly and Company LLY.SW | $805 915.92 USD |
0
|
$722.88B 822.48B USD | $42 47.79 USD | $780 887.47 USD | $780 887.47 USD | $722.88B 822.48B USD | 77.70 | $10.36 11.79 USD | |
| Philip Morris International Inc. PMI.SW | $143 162.7 USD |
+1.42
|
$222.58B 253.25B USD | $20 22.76 USD | $138 157.01 USD | $138 157.01 USD | $222.58B 253.25B USD | 26.87 | $5.32 6.05 USD | |
| PepsiCo, Inc. PEP.SW | $131 149.05 USD |
0
|
$180.73B 205.64B USD | $40 45.51 USD | $152 172.94 USD | $152 172.94 USD | $180.73B 205.64B USD | 21.33 | $6.14 6.99 USD | |
| General Electric Company GE.SW | $152 172.94 USD |
0
|
$168.46B 191.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.46B 191.67B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| 3M Company MMM.SW | $128 145.64 USD |
0
|
$70.43B 80.14B USD | $10 11.38 USD | $135 153.6 USD | $135 153.6 USD | $70.43B 80.14B USD | 19.96 | $6.41 7.29 USD | |
| Anglo American plc AAM.SW | $28.8 32.77 USD |
0
|
$34.92B 39.73B USD | $650 739.56 USD | $28.8 32.77 USD | $28.8 32.77 USD | $34.92B 39.73B USD | 0 | -$2.24 -2.5 USD | |
| LINDT PS 2.LINIE LISPE.SW | $12,010 13664.81 USD |
+0.42
|
$27.27B 31.03B USD | $102 116.05 USD | $11,770 13391.74 USD | $12,010 13664.81 USD | $27.27B 31.03B USD | 4.14 | $2.9K 3297.2 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $11,990 13642.05 USD |
-0.08
|
$27.14B 30.88B USD | $4.13K 4.7K USD | $11,670 13277.96 USD | $12,020 13676.19 USD | $27.14B 30.88B USD | 41.45 | $289.2 329.05 USD | |
| LINDT N 2.LINIE LISNE.SW | $116,200 132210.72 USD |
-0.17
|
$27.11B 30.85B USD | $5 5.69 USD | $114,200 129935.15 USD | $116,200 132210.72 USD | $27.11B 30.85B USD | 40.09 | $2.9K 3297.71 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $116,200 132210.72 USD |
-0.17
|
$27.11B 30.85B USD | $134 152.46 USD | $113,200 128797.36 USD | $116,400 132438.28 USD | $27.11B 30.85B USD | 40.09 | $2.9K 3297.71 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $803.2 913.87 USD |
-0.94
|
$22.96B 26.12B USD | $2.7K 3.07K USD | $799.2 909.32 USD | $806.8 917.97 USD | $22.96B 26.12B USD | 18.97 | $42.32 48.15 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.7B 24.69B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.7B 24.69B USD | 27.87 | $3.91 4.45 USD | |
| GEBERIT N 2. LINIE GEBNE.SW | $545.8 621 USD |
-0.4
|
$18.13B 20.63B USD | $700 796.45 USD | $545 620.09 USD | $549 624.64 USD | $18.13B 20.63B USD | 30.37 | $17.97 20.45 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$15.02B 17.09B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $15.02B 17.09B USD | 24.21 | $9.44 10.74 USD | |
| NIBE Industrier AB (publ) NIBEB.SW | $3.2 3.64 USD |
-6.87
|
$7.01B 7.98B USD | $390 443.74 USD | $3.2 3.64 USD | $3.2 3.64 USD | $7.01B 7.98B USD | 7.33 | $0.44 0.5 USD | |
| SCOR SE SCR.SW | $23.78 27.06 USD |
0
|
$4.58B 5.21B USD | $100 113.78 USD | $23.78 27.06 USD | $23.78 27.06 USD | $4.58B 5.21B USD | 1189.00 | $0.02 0.02 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $488.5 555.81 USD |
-0.31
|
$2.92B 3.32B USD | $3.6K 4.09K USD | $485.5 552.4 USD | $491.5 559.22 USD | $2.92B 3.32B USD | 13.58 | $35.97 40.93 USD | |
| Dottikon ES Holding AG DESN.SW | $182.4 207.53 USD |
-2.36
|
$2.52B 2.87B USD | $4.32K 4.92K USD | $181 205.94 USD | $187.2 212.99 USD | $2.52B 2.87B USD | 33.46 | $5.45 6.2 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,580 9762.2 USD |
-1.15
|
$2.47B 2.81B USD | $32 36.41 USD | $8,580 9762.2 USD | $8,740 9944.25 USD | $2.47B 2.81B USD | 20.17 | $425.32 483.92 USD | |
| Berner Kantonalbank AG BEKN.SW | $241 274.21 USD |
-0.41
|
$2.23B 2.54B USD | $3K 3.42K USD | $240 273.07 USD | $243 276.48 USD | $2.23B 2.54B USD | 12.68 | $19 21.62 USD | |
| INFICON Holding AG IFCN.SW | $855 972.81 USD |
-7.97
|
$2.09B 2.38B USD | $7.13K 8.12K USD | $855 972.81 USD | $908 1033.11 USD | $2.09B 2.38B USD | 20.96 | $40.78 46.4 USD | |
| Zug Estates Holding AG ZUGN.SW | $2,170 2469 USD |
0
|
$2.08B 2.36B USD | $41 46.65 USD | $2,140 2434.86 USD | $2,170 2469 USD | $2.08B 2.36B USD | 18.83 | $115.23 131.11 USD | |
| Walliser Kantonalbank WKBN.SW | $118.5 134.83 USD |
+0.85
|
$1.86B 2.11B USD | $1.35K 1.53K USD | $117 133.12 USD | $118.5 134.83 USD | $1.86B 2.11B USD | 13.71 | $8.64 9.83 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $255 290.14 USD |
-1.16
|
$1.82B 2.07B USD | $809 920.47 USD | $255 290.14 USD | $258 293.55 USD | $1.82B 2.07B USD | 7.64 | $33.36 37.96 USD | |
| Bell Food Group AG BELL.SW | $258.5 294.12 USD |
0
|
$1.62B 1.85B USD | $4.05K 4.61K USD | $256.5 291.84 USD | $261.5 297.53 USD | $1.62B 1.85B USD | 13.12 | $19.7 22.41 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $560 637.16 USD |
-0.36
|
$1.62B 1.84B USD | $1.57K 1.78K USD | $552 628.06 USD | $562 639.44 USD | $1.62B 1.84B USD | 11.02 | $50.8 57.8 USD | |
| Interroll Holding AG INRN.SW | $1,918 2182.27 USD |
-6.21
|
$1.59B 1.81B USD | $3.64K 4.14K USD | $1,918 2182.27 USD | $2,025 2304.02 USD | $1.59B 1.81B USD | 25.41 | $75.46 85.86 USD | |
| Compagnie Financière Tradition SA CFT.SW | $198.5 225.85 USD |
-1.24
|
$1.55B 1.77B USD | $3.24K 3.69K USD | $195 221.87 USD | $202 229.83 USD | $1.55B 1.77B USD | 13.79 | $14.39 16.37 USD | |
| BB Biotech AG BIOEE.SW | $29.05 33.05 USD |
-5.53
|
$1.54B 1.75B USD | $25K 28.44K USD | $29.05 33.05 USD | $29.15 33.17 USD | $1.54B 1.75B USD | 12.68 | $2.29 2.61 USD | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.46B USD | 0 | $0 0 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,725 1962.68 USD |
+0.88
|
$1.28B 1.45B USD | $199 226.42 USD | $1,700 1934.24 USD | $1,725 1962.68 USD | $1.28B 1.45B USD | 5.47 | $315.15 358.57 USD | |
| Romande Energie Holding SA REHN.SW | $45.6 51.88 USD |
+3.17
|
$1.17B 1.33B USD | $1.27K 1.44K USD | $44.4 50.52 USD | $46 52.34 USD | $1.17B 1.33B USD | 7.43 | $6.13 6.97 USD | |
| Forbo Holding AG FORN.SW | $767 872.68 USD |
-5.07
|
$1.08B 1.23B USD | $3.33K 3.79K USD | $764 869.27 USD | $806 917.06 USD | $1.08B 1.23B USD | 11.36 | $67.47 76.77 USD | |
| EPIC Suisse AG EPIC.SW | $77.8 88.52 USD |
-0.51
|
$803.68M 914.42M USD | $6.32K 7.19K USD | $77.8 88.52 USD | $78.6 89.43 USD | $803.68M 914.42M USD | 16.98 | $4.58 5.21 USD | |
| LEM Holding SA LEHN.SW | $663 754.35 USD |
-6.22
|
$755.26M 859.32M USD | $2.25K 2.56K USD | $662 753.21 USD | $689 783.93 USD | $755.26M 859.32M USD | 24.81 | $26.72 30.4 USD | |
| Plazza AG PLAN.SW | $364 414.15 USD |
-0.55
|
$753.48M 857.3M USD | $1.24K 1.41K USD | $363 413.02 USD | $366 416.43 USD | $753.48M 857.3M USD | 14.86 | $24.49 27.86 USD | |
| APG|SGA SA APGN.SW | $217 246.9 USD |
0
|
$650.36M 739.97M USD | $1.2K 1.36K USD | $215 244.62 USD | $218 248.04 USD | $650.36M 739.97M USD | 21.50 | $10.09 11.48 USD | |
| Warteck Invest AG WARN.SW | $1,940 2207.3 USD |
+0.26
|
$600.19M 682.88M USD | $41 46.65 USD | $1,915 2178.86 USD | $1,940 2207.3 USD | $600.19M 682.88M USD | 37.12 | $52.25 59.45 USD | |
| Bystronic AG BYS.SW | $282.5 321.42 USD |
-5.52
|
$583.46M 663.85M USD | $863 981.91 USD | $282.5 321.42 USD | $292.5 332.8 USD | $583.46M 663.85M USD | 0 | -$32.67 -37.1 USD | |
| SF Urban Properties AG SFPN.SW | $99.8 113.55 USD |
-1.19
|
$582.98M 663.3M USD | $602 684.95 USD | $99.8 113.55 USD | $101 114.92 USD | $582.98M 663.3M USD | 20.96 | $4.76 5.42 USD | |
| Thurgauer Kantonalbank TKBP.SW | $140.5 159.86 USD |
+0.72
|
$562M 639.44M USD | $2.66K 3.02K USD | $139 158.15 USD | $142.5 162.13 USD | $562M 639.44M USD | 17.13 | $8.2 9.33 USD | |
| Schweiter Technologies AG SWTQ.SW | $369.5 420.41 USD |
-6.34
|
$529.05M 601.95M USD | $3.26K 3.71K USD | $365.5 415.86 USD | $390 443.74 USD | $529.05M 601.95M USD | 39.68 | $9.31 10.59 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$528.26M 601.05M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $528.26M 601.05M USD | 40.15 | $0.39 0.44 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $904 1028.56 USD |
-0.22
|
$509.19M 579.35M USD | $563 640.57 USD | $900 1024.01 USD | $904 1028.56 USD | $509.19M 579.35M USD | 10.52 | $85.89 97.72 USD | |
| Metall Zug AG METN.SW | $1,035 1177.61 USD |
-2.82
|
$463.96M 527.89M USD | $320 364.09 USD | $1,035 1177.61 USD | $1,125 1280.01 USD | $463.96M 527.89M USD | 17.32 | $59.75 67.98 USD | |
| V-ZUG Holding AG VZUG.SW | $63.6 72.36 USD |
-1.85
|
$408.86M 465.19M USD | $1.17K 1.33K USD | $63.4 72.14 USD | $64.4 73.27 USD | $408.86M 465.19M USD | 19.09 | $3.33 3.79 USD | |
| CPH Group AG CPHN.SW | $67.4 76.69 USD |
+0.3
|
$403.98M 459.65M USD | $72 81.92 USD | $67.4 76.69 USD | $67.4 76.69 USD | $403.98M 459.65M USD | 86.41 | $0.78 0.89 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}