국가: 스위스 거래소: Swiss 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Swiss (309)
- {{item.name}}
- 모든 거래소
- Swiss (309)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (4)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (2)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 의류 제조 (1)
- 포장 및 용기 (3)
- 명품 (4)
- 전문 소매 (4)
- 레저 (2)
- 여행 서비스 (3)
- 자산 관리 (13)
- 은행 - 종합 (5)
- 은행 - 지역 (19)
- 모기지 금융 (1)
- 자본 시장 (4)
- 보험 - 재보험 (2)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 부동산 서비스 (15)
- 부동산 - 종합 (4)
- 음료 - 비알코올 (1)
- 제과업체 (5)
- 농산물 (1)
- 포장 식품 (7)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (11)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (3)
- 의료 기기 (6)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (4)
- 통신 서비스 (1)
- 광고 대행사 (2)
- 출판 (1)
- 엔터테인먼트 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 특수 산업 기계 (23)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 철도 (3)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (3)
- 통신 장비 (2)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (4)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $262.1 298.21 USD |
+1.04
|
$210.18B 239.14B USD | $1.04M 1.18M USD | $260 295.82 USD | $263.3 299.58 USD | $210.18B 239.14B USD | 25.44 | $10.3 11.72 USD | |
| Roche Holding AG RO.SW | $277.6 315.85 USD |
+0.87
|
$209.83B 238.74B USD | $19.57K 22.27K USD | $276 314.03 USD | $279.4 317.9 USD | $209.83B 238.74B USD | 26.89 | $10.32 11.74 USD | |
| Nestlé S.A. NESN.SW | $78.99 89.87 USD |
-0.93
|
$203.22B 231.22B USD | $4.45M 5.07M USD | $78.99 89.87 USD | $80.09 91.13 USD | $203.22B 231.22B USD | 18.85 | $4.19 4.77 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVN.SW | $96.02 109.25 USD |
+1.07
|
$189.65B 215.78B USD | $2.61M 2.97M USD | $95.39 108.53 USD | $96.57 109.88 USD | $189.65B 215.78B USD | 18.50 | $5.19 5.91 USD | |
| Novartis AG NOVNEE.SW | $96.15 109.4 USD |
+1.02
|
$189.55B 215.66B USD | $400K 455.11K USD | $95.63 108.81 USD | $96.57 109.88 USD | $189.55B 215.66B USD | 18.52 | $5.19 5.91 USD | |
| Compagnie Financière Richemont SA CFR.SW | $146.45 166.63 USD |
-1.71
|
$86.1B 97.97B USD | $943.12K 1.07M USD | $145.4 165.43 USD | $149.55 170.16 USD | $86.1B 97.97B USD | 24.32 | $6.02 6.85 USD | |
| UBS Group AG UBSG.SW | $26.42 30.06 USD |
+2.21
|
$84.22B 95.83B USD | $5.77M 6.56M USD | $26.04 29.63 USD | $26.57 30.23 USD | $84.22B 95.83B USD | 21.47 | $1.23 1.4 USD | |
| ABB Ltd ABBN.SW | $45.83 52.14 USD |
-0.07
|
$83.74B 95.28B USD | $2.78M 3.16M USD | $45.29 51.53 USD | $46.14 52.5 USD | $83.74B 95.28B USD | 25.18 | $1.82 2.07 USD | |
| ABB Ltd ABBNE.SW | $45.74 52.04 USD |
-0.31
|
$83.54B 95.05B USD | $115K 130.85K USD | $45.39 51.64 USD | $46.14 52.5 USD | $83.54B 95.05B USD | 25.13 | $1.82 2.07 USD | |
| Zurich Insurance Group AG ZURN.SW | $553.6 629.88 USD |
-0.25
|
$78.77B 89.62B USD | $159.55K 181.53K USD | $551.8 627.83 USD | $557.2 633.97 USD | $78.77B 89.62B USD | 16.96 | $32.63 37.13 USD | |
| Lonza Group AG LONN.SW | $563.2 640.8 USD |
-0.46
|
$40.63B 46.23B USD | $104.64K 119.06K USD | $560.6 637.84 USD | $570.8 649.45 USD | $40.63B 46.23B USD | 62.99 | $8.94 10.17 USD | |
| Swiss Re AG SREN.SW | $136.55 155.36 USD |
-0.69
|
$40.16B 45.69B USD | $525.86K 598.32K USD | $135.8 154.51 USD | $137.95 156.96 USD | $40.16B 45.69B USD | 15.58 | $8.76 9.97 USD | |
| Givaudan SA GIVN.SW | $3,879 4413.47 USD |
-0.89
|
$35.79B 40.72B USD | $14.94K 17K USD | $3,843 4372.51 USD | $3,924 4464.67 USD | $35.79B 40.72B USD | 32.92 | $117.81 134.04 USD | |
| Alcon Inc. ALC.SW | $70.02 79.67 USD |
-0.57
|
$34.63B 39.4B USD | $1.26M 1.43M USD | $69.76 79.37 USD | $70.74 80.49 USD | $34.63B 39.4B USD | 38.26 | $1.83 2.08 USD | |
| Sika AG SIKA.SW | $215.5 245.19 USD |
-0.14
|
$34.58B 39.34B USD | $326.82K 371.86K USD | $213.9 243.37 USD | $217.1 247.01 USD | $34.58B 39.34B USD | 27.73 | $7.77 8.84 USD | |
| Holcim AG HOLN.SW | $57.68 65.63 USD |
-1.47
|
$31.78B 36.16B USD | $1.78M 2.02M USD | $57.14 65.01 USD | $58.8 66.9 USD | $31.78B 36.16B USD | 11.04 | $5.22 5.94 USD | |
| Schindler Holding AG SCHP.SW | $291.4 331.55 USD |
+1.46
|
$30.67B 34.9B USD | $88.42K 100.6K USD | $287.6 327.23 USD | $291.4 331.55 USD | $30.67B 34.9B USD | 32.30 | $9.02 10.26 USD | |
| Schindler Holding AG SCHN.SW | $281 319.72 USD |
+1.08
|
$30.55B 34.76B USD | $17.66K 20.09K USD | $278.5 316.87 USD | $281 319.72 USD | $30.55B 34.76B USD | 31.08 | $9.04 10.29 USD | |
| Swisscom AG SCMN.SW | $561.5 638.87 USD |
+0.45
|
$29.09B 33.09B USD | $50.04K 56.94K USD | $558.5 635.45 USD | $564.5 642.28 USD | $29.09B 33.09B USD | 20.01 | $28.06 31.93 USD | |
| Partners Group Holding AG PGHN.SW | $1,009.5 1148.59 USD |
+0.8
|
$26.15B 29.75B USD | $60.53K 68.87K USD | $1,004 1142.34 USD | $1,023 1163.95 USD | $26.15B 29.75B USD | 23.44 | $43.06 48.99 USD | |
| Swiss Life Holding AG SLHN.SW | $801.2 911.59 USD |
-0.15
|
$22.86B 26.01B USD | $57.69K 65.64K USD | $798 907.95 USD | $805 915.92 USD | $22.86B 26.01B USD | 18.94 | $42.29 48.12 USD | |
| Kuehne + Nagel International AG KNIN.SW | $172.1 195.81 USD |
-0.64
|
$20.43B 23.25B USD | $212.19K 241.42K USD | $171.5 195.13 USD | $174.5 198.54 USD | $20.43B 23.25B USD | 17.03 | $10.1 11.49 USD | |
| Geberit AG GEBN.SW | $617.8 702.92 USD |
-0.16
|
$20.35B 23.15B USD | $52.02K 59.18K USD | $615 699.74 USD | $621.8 707.48 USD | $20.35B 23.15B USD | 34.30 | $18.01 20.49 USD | |
| Straumann Holding AG STMN.SW | $103 117.19 USD |
-0.24
|
$16.42B 18.69B USD | $313.81K 357.04K USD | $101.8 115.83 USD | $104.1 118.44 USD | $16.42B 18.69B USD | 35.88 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $80.26 91.32 USD |
-0.07
|
$15.58B 17.73B USD | $435.86K 495.91K USD | $79.68 90.66 USD | $80.44 91.52 USD | $15.58B 17.73B USD | 27.11 | $2.96 3.37 USD | |
| Sonova Holding AG SOON.SW | $239.1 272.04 USD |
-0.66
|
$14.25B 16.22B USD | $159.23K 181.17K USD | $239 271.93 USD | $241.7 275 USD | $14.25B 16.22B USD | 26.41 | $9.05 10.3 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $591.5 673 USD |
+0.25
|
$13.83B 15.74B USD | $7.56K 8.6K USD | $586.5 667.31 USD | $591.5 673 USD | $13.83B 15.74B USD | 30.01 | $19.71 22.43 USD | |
| Julius Bär Gruppe AG BAER.SW | $53.04 60.35 USD |
+1.38
|
$10.87B 12.36B USD | $509.65K 579.87K USD | $52.52 59.76 USD | $53.1 60.42 USD | $10.87B 12.36B USD | 10.67 | $4.97 5.65 USD | |
| Logitech International S.A. LOGN.SW | $70.54 80.26 USD |
-0.65
|
$10.43B 11.87B USD | $395.86K 450.4K USD | $69.96 79.6 USD | $71.72 81.6 USD | $10.43B 11.87B USD | 20.99 | $3.36 3.82 USD | |
| VAT Group AG VACN.SW | $333.7 379.68 USD |
-0.39
|
$10B 11.38B USD | $56.53K 64.32K USD | $329.8 375.24 USD | $337.5 384 USD | $10B 11.38B USD | 47.19 | $7.07 8.04 USD | |
| BELIMO Holding AG BEAN.SW | $791.5 900.56 USD |
-0.81
|
$9.74B 11.08B USD | $16.44K 18.71K USD | $786 894.3 USD | $802 912.5 USD | $9.74B 11.08B USD | 66.12 | $11.97 13.62 USD | |
| Helvetia Holding AG HELN.SW | $183.7 209.01 USD |
-0.22
|
$9.71B 11.05B USD | $54.8K 62.35K USD | $183 208.21 USD | $185.6 211.17 USD | $9.71B 11.05B USD | 20.45 | $8.98 10.22 USD | |
| Swiss Prime Site AG SPSN.SW | $118.5 134.83 USD |
+0.42
|
$9.51B 10.82B USD | $124.34K 141.47K USD | $117.9 134.14 USD | $118.8 135.17 USD | $9.51B 10.82B USD | 26.21 | $4.52 5.14 USD | |
| BKW AG BKW.SW | $172.8 196.61 USD |
+0.41
|
$9.12B 10.37B USD | $55.25K 62.86K USD | $172 195.7 USD | $174.5 198.54 USD | $9.12B 10.37B USD | 14.63 | $11.81 13.44 USD | |
| Baloise Holding AG BALN.SW | $184.2 209.58 USD |
-0.81
|
$8.38B 9.53B USD | $52.55K 59.79K USD | $184.2 209.58 USD | $186.3 211.97 USD | $8.38B 9.53B USD | 21.74 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $91.1 103.65 USD |
+0.44
|
$7.83B 8.9B USD | $49.14K 55.91K USD | $90.45 102.91 USD | $91.5 104.11 USD | $7.83B 8.9B USD | 17.75 | $5.13 5.84 USD | |
| Flughafen Zürich AG FHZN.SW | $223.4 254.18 USD |
-0.18
|
$6.86B 7.8B USD | $20.43K 23.24K USD | $222.2 252.82 USD | $224.8 255.77 USD | $6.86B 7.8B USD | 21.01 | $10.63 12.09 USD | |
| The Swatch Group AG UHRN.SW | $26.66 30.33 USD |
+0.15
|
$6.8B 7.74B USD | $66.18K 75.3K USD | $26.48 30.13 USD | $26.94 30.65 USD | $6.8B 7.74B USD | 35.54 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $129.45 147.29 USD |
-0.23
|
$6.78B 7.71B USD | $162.06K 184.39K USD | $128.6 146.32 USD | $130.9 148.94 USD | $6.78B 7.71B USD | 34.61 | $3.74 4.26 USD | |
| PSP Swiss Property AG PSPN.SW | $145.9 166 USD |
+0.55
|
$6.69B 7.61B USD | $60.68K 69.04K USD | $145.2 165.21 USD | $146.5 166.69 USD | $6.69B 7.61B USD | 18.89 | $7.72 8.78 USD | |
| Swissquote Group Holding Ltd SQN.SW | $446.4 507.91 USD |
+1.64
|
$6.67B 7.59B USD | $28.34K 32.24K USD | $441 501.76 USD | $446.8 508.36 USD | $6.67B 7.59B USD | 22.84 | $19.54 22.23 USD | |
| VZ Holding AG VZN.SW | $168.2 191.38 USD |
+1.33
|
$6.63B 7.54B USD | $15.09K 17.16K USD | $166.4 189.33 USD | $168.8 192.06 USD | $6.63B 7.54B USD | 30.41 | $5.53 6.29 USD | |
| SIG Group AG SIGN.SW | $14.93 16.99 USD |
-0.8
|
$5.71B 6.49B USD | $1.33M 1.51M USD | $14.86 16.91 USD | $15.15 17.24 USD | $5.71B 6.49B USD | 31.10 | $0.48 0.55 USD | |
| Ypsomed Holding AG YPSN.SW | $417 474.46 USD |
+1.46
|
$5.69B 6.47B USD | $14.79K 16.83K USD | $410 466.49 USD | $420 477.87 USD | $5.69B 6.47B USD | 65.05 | $6.41 7.29 USD | |
| Georg Fischer AG GF.SW | $63.8 72.59 USD |
+1.19
|
$5.23B 5.95B USD | $160.07K 182.13K USD | $63.2 71.91 USD | $64.2 73.05 USD | $5.23B 5.95B USD | 29.13 | $2.19 2.49 USD | |
| Accelleron Industries AG ACLN.SW | $55.05 62.64 USD |
+1.19
|
$5.16B 5.88B USD | $86.63K 98.56K USD | $54.25 61.72 USD | $55.05 62.64 USD | $5.16B 5.88B USD | 37.44 | $1.47 1.67 USD | |
| Barry Callebaut AG BARN.SW | $870.5 990.44 USD |
+1.34
|
$4.77B 5.43B USD | $11.23K 12.77K USD | $857.5 975.65 USD | $874 994.42 USD | $4.77B 5.43B USD | 33.22 | $26.2 29.81 USD | |
| Sulzer Ltd SUN.SW | $139 158.15 USD |
-1.42
|
$4.69B 5.34B USD | $84.22K 95.83K USD | $138.6 157.7 USD | $142 161.57 USD | $4.69B 5.34B USD | 18.19 | $7.64 8.69 USD | |
| EFG International AG EFGN.SW | $14.62 16.63 USD |
+1.11
|
$4.43B 5.04B USD | $209.01K 237.81K USD | $14.54 16.54 USD | $14.76 16.79 USD | $4.43B 5.04B USD | 15.38 | $0.95 1.08 USD | |
| Bachem Holding AG BANB.SW | $58.7 66.79 USD |
+0.86
|
$4.4B 5.01B USD | $81.41K 92.62K USD | $57.65 65.59 USD | $58.7 66.79 USD | $4.4B 5.01B USD | 36.68 | $1.6 1.82 USD | |
| Galenica AG GALE.SW | $86.65 98.59 USD |
+0.58
|
$4.32B 4.91B USD | $68.69K 78.16K USD | $86.1 97.96 USD | $86.75 98.7 USD | $4.32B 4.91B USD | 23.61 | $3.67 4.18 USD | |
| SFS Group AG SFSN.SW | $109.2 124.25 USD |
-0.18
|
$4.24B 4.83B USD | $11.93K 13.57K USD | $108.4 123.34 USD | $110.4 125.61 USD | $4.24B 4.83B USD | 17.58 | $6.21 7.07 USD | |
| Emmi AG EMMN.SW | $792 901.13 USD |
-0.13
|
$4.24B 4.82B USD | $3.2K 3.64K USD | $790 898.85 USD | $797 906.82 USD | $4.24B 4.82B USD | 19.24 | $41.16 46.83 USD | |
| Temenos AG TEMN.SW | $58.4 66.45 USD |
-1.85
|
$4.13B 4.7B USD | $268K 304.92K USD | $57.45 65.37 USD | $59.65 67.87 USD | $4.13B 4.7B USD | 28.07 | $2.08 2.37 USD | |
| Dottikon ES Holding AG DESN.SW | $296 336.78 USD |
+1.54
|
$4.09B 4.65B USD | $4.48K 5.1K USD | $292.5 332.8 USD | $296 336.78 USD | $4.09B 4.65B USD | 38.74 | $7.64 8.69 USD | |
| DKSH Holding AG DKSH.SW | $61 69.4 USD |
-0.16
|
$3.96B 4.51B USD | $76.14K 86.63K USD | $60.5 68.84 USD | $61.5 69.97 USD | $3.96B 4.51B USD | 18.48 | $3.3 3.75 USD | |
| Bucher Industries AG BUCN.SW | $385 438.05 USD |
+0.79
|
$3.94B 4.48B USD | $10.04K 11.42K USD | $382 434.63 USD | $386 439.19 USD | $3.94B 4.48B USD | 17.37 | $22.16 25.21 USD | |
| Adecco Group AG ADEN.SW | $23.3 26.51 USD |
+2.92
|
$3.9B 4.44B USD | $738K 839.68K USD | $22.46 25.55 USD | $23.32 26.53 USD | $3.9B 4.44B USD | 14.38 | $1.62 1.84 USD | |
| Siegfried Holding AG SFZN.SW | $88.5 100.69 USD |
-2.85
|
$3.87B 4.41B USD | $138.92K 158.06K USD | $87.9 100.01 USD | $91.2 103.77 USD | $3.87B 4.41B USD | 23.98 | $3.69 4.2 USD | |
| Vontobel Holding AG VONN.SW | $63.3 72.02 USD |
+0.96
|
$3.53B 4.01B USD | $26.12K 29.72K USD | $62.4 71 USD | $63.4 72.14 USD | $3.53B 4.01B USD | 13.55 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $71.3 81.12 USD |
+0.85
|
$3.52B 4B USD | $12.79K 14.55K USD | $70.5 80.21 USD | $71.4 81.24 USD | $3.52B 4B USD | 12.18 | $5.85 6.66 USD | |
| ALSO Holding AG ALSN.SW | $270 307.2 USD |
+1.69
|
$3.31B 3.76B USD | $6.28K 7.15K USD | $265.5 302.08 USD | $272 309.48 USD | $3.31B 3.76B USD | 30.54 | $8.84 10.06 USD | |
| Allreal Holding AG ALLN.SW | $187 212.77 USD |
+0.43
|
$3.09B 3.51B USD | $16.4K 18.66K USD | $186.2 211.86 USD | $187.4 213.22 USD | $3.09B 3.51B USD | 14.62 | $12.79 14.55 USD | |
| dormakaba Holding AG DOKA.SW | $720 819.21 USD |
0
|
$3.02B 3.43B USD | $2.45K 2.78K USD | $719 818.07 USD | $723 822.62 USD | $3.02B 3.43B USD | 45.05 | $15.98 18.18 USD | |
| Cembra Money Bank AG CMBN.SW | $98.85 112.47 USD |
+0.05
|
$2.9B 3.3B USD | $42.11K 47.91K USD | $98.6 112.19 USD | $99.55 113.27 USD | $2.9B 3.3B USD | 17.04 | $5.8 6.6 USD | |
| Clariant AG CLN.SW | $8.6 9.78 USD |
+1.66
|
$2.82B 3.21B USD | $707.23K 804.67K USD | $8.47 9.64 USD | $8.61 9.8 USD | $2.82B 3.21B USD | 11.61 | $0.74 0.84 USD | |
| Medacta Group SA MOVE.SW | $133 151.33 USD |
+0.76
|
$2.65B 3.01B USD | $7.14K 8.12K USD | $131.4 149.51 USD | $133.6 152.01 USD | $2.65B 3.01B USD | 38.55 | $3.45 3.93 USD | |
| INFICON Holding AG IFCN.SW | $104.4 118.78 USD |
0
|
$2.55B 2.9B USD | $20.22K 23K USD | $103.4 117.65 USD | $104.8 119.24 USD | $2.55B 2.9B USD | 27.83 | $3.75 4.27 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $81.6 92.84 USD |
-0.49
|
$2.48B 2.83B USD | $7.25K 8.25K USD | $81.6 92.84 USD | $82 93.3 USD | $2.48B 2.83B USD | 14.97 | $5.45 6.2 USD | |
| Mobimo Holding AG MOBN.SW | $327.5 372.62 USD |
+0.77
|
$2.37B 2.7B USD | $5.75K 6.54K USD | $325 369.78 USD | $329 374.33 USD | $2.37B 2.7B USD | 18.97 | $17.26 19.64 USD | |
| Berner Kantonalbank AG BEKN.SW | $250.5 285.02 USD |
+0.8
|
$2.32B 2.64B USD | $2.52K 2.87K USD | $247.5 281.6 USD | $250.5 285.02 USD | $2.32B 2.64B USD | 13.17 | $19.01 21.63 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $648 737.29 USD |
+0.93
|
$2.19B 2.49B USD | $6.39K 7.27K USD | $641 729.32 USD | $652 741.84 USD | $2.19B 2.49B USD | 20.76 | $31.2 35.5 USD | |
| Tecan Group AG TECN.SW | $161.8 184.09 USD |
+0.62
|
$2.08B 2.36B USD | $26.33K 29.95K USD | $159.8 181.82 USD | $162.6 185 USD | $2.08B 2.36B USD | 30.58 | $5.29 6.02 USD | |
| Dätwyler Holding AG DAE.SW | $119 135.4 USD |
+1.71
|
$2.02B 2.3B USD | $4.35K 4.94K USD | $117.4 133.58 USD | $119 135.4 USD | $2.02B 2.3B USD | 65.02 | $1.83 2.08 USD | |
| Kardex Holding AG KARN.SW | $261.5 297.53 USD |
+1.75
|
$2.02B 2.3B USD | $7.68K 8.74K USD | $257 292.41 USD | $261.5 297.53 USD | $2.02B 2.3B USD | 26.57 | $9.84 11.2 USD | |
| ARYZTA AG ARYN.SW | $79.8 90.8 USD |
-0.62
|
$1.97B 2.25B USD | $32.77K 37.28K USD | $79.7 90.68 USD | $80.8 91.93 USD | $1.97B 2.25B USD | 21.16 | $3.77 4.29 USD | |
| Comet Holding AG COTN.SW | $250 284.45 USD |
-0.87
|
$1.94B 2.21B USD | $33.8K 38.45K USD | $248.2 282.4 USD | $257.8 293.32 USD | $1.94B 2.21B USD | 55.43 | $4.51 5.13 USD | |
| Stadler Rail AG SRAIL.SW | $19.2 21.85 USD |
+0.31
|
$1.92B 2.18B USD | $84.23K 95.83K USD | $19.06 21.69 USD | $19.36 22.03 USD | $1.92B 2.18B USD | 50.52 | $0.38 0.43 USD | |
| Valiant Holding AG VATN.SW | $119.6 136.08 USD |
0
|
$1.89B 2.15B USD | $11.62K 13.22K USD | $119.6 136.08 USD | $120.6 137.22 USD | $1.89B 2.15B USD | 12.48 | $9.58 10.9 USD | |
| BB Biotech AG BION.SW | $30.45 34.65 USD |
+1.16
|
$1.67B 1.89B USD | $41.04K 46.7K USD | $30 34.13 USD | $30.5 34.7 USD | $1.67B 1.89B USD | 13.29 | $2.29 2.61 USD | |
| Landis+Gyr Group AG LAND.SW | $56.6 64.4 USD |
-1.57
|
$1.63B 1.86B USD | $85.19K 96.93K USD | $56.1 63.83 USD | $58.3 66.33 USD | $1.63B 1.86B USD | 0 | -$2.42 -2.7 USD | |
| Huber+Suhner AG HUBN.SW | $87.9 100.01 USD |
+1.15
|
$1.62B 1.85B USD | $19.5K 22.19K USD | $86.7 98.65 USD | $88.2 100.35 USD | $1.62B 1.85B USD | 22.71 | $3.87 4.4 USD | |
| SKAN Group AG SKAN.SW | $71 80.78 USD |
-0.42
|
$1.6B 1.82B USD | $12.91K 14.69K USD | $70.8 80.56 USD | $71.7 81.58 USD | $1.6B 1.82B USD | 41.04 | $1.73 1.97 USD | |
| Montana Aerospace AG AERO.SW | $25.4 28.9 USD |
+0.99
|
$1.57B 1.79B USD | $463.26K 527.09K USD | $24.85 28.27 USD | $25.7 29.24 USD | $1.57B 1.79B USD | 63.50 | $0.4 0.46 USD | |
| Burkhalter Holding AG BRKN.SW | $129.6 147.46 USD |
+0.93
|
$1.38B 1.57B USD | $18.58K 21.14K USD | $127.8 145.41 USD | $130.2 148.14 USD | $1.38B 1.57B USD | 24.04 | $5.39 6.13 USD | |
| Bossard Holding AG BOSN.SW | $174.6 198.66 USD |
+0.58
|
$1.35B 1.53B USD | $21.47K 24.42K USD | $172.6 196.38 USD | $175.4 199.57 USD | $1.35B 1.53B USD | 18.59 | $9.39 10.68 USD | |
| Intershop Holding AG ISN.SW | $139.4 158.61 USD |
+0.29
|
$1.28B 1.46B USD | $4.46K 5.07K USD | $138.6 157.7 USD | $140.2 159.52 USD | $1.28B 1.46B USD | 10.93 | $12.75 14.51 USD | |
| Sensirion Holding AG SENS.SW | $78.5 89.32 USD |
+0.9
|
$1.22B 1.39B USD | $26.32K 29.94K USD | $77.4 88.06 USD | $78.6 89.43 USD | $1.22B 1.39B USD | 0 | -$1.85 -2.1 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.62 4.11 USD |
+1.69
|
$1.18B 1.34B USD | $565.75K 643.7K USD | $3.58 4.07 USD | $3.69 4.19 USD | $1.18B 1.34B USD | 18.07 | $0.2 0.23 USD | |
| SoftwareOne Holding AG SWON.SW | $7.68 8.73 USD |
0
|
$1.16B 1.32B USD | $292.27K 332.54K USD | $7.61 8.66 USD | $7.8 8.87 USD | $1.16B 1.32B USD | 0 | -$0.01 -0.01 USD | |
| HBM Healthcare Investments AG HBMN.SW | $172.8 196.61 USD |
-0.35
|
$1.16B 1.32B USD | $4.15K 4.72K USD | $172.8 196.61 USD | $175 199.11 USD | $1.16B 1.32B USD | 63.52 | $2.72 3.09 USD | |
| Jungfraubahn Holding AG JFN.SW | $199 226.42 USD |
-0.5
|
$1.13B 1.29B USD | $4.02K 4.58K USD | $198.8 226.19 USD | $201 228.69 USD | $1.13B 1.29B USD | 14.87 | $13.38 15.22 USD | |
| Aevis Victoria SA AEVS.SW | $13.3 15.13 USD |
0
|
$1.12B 1.27B USD | $123 139.95 USD | $13.3 15.13 USD | $13.4 15.25 USD | $1.12B 1.27B USD | 0 | -$0.03 -0.03 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $108.6 123.56 USD |
0
|
$1.1B 1.25B USD | $7.32K 8.33K USD | $108 122.88 USD | $109.4 124.47 USD | $1.1B 1.25B USD | 14.59 | $7.44 8.47 USD | |
| Kuros Biosciences AG KURN.SW | $28.4 32.31 USD |
+12.16
|
$1.09B 1.24B USD | $544.53K 619.56K USD | $25 28.44 USD | $28.44 32.36 USD | $1.09B 1.24B USD | 0 | -$0.1 -0.1 USD | |
| Implenia AG IMPN.SW | $54.1 61.55 USD |
-0.18
|
$994.7M 1.13B USD | $34.77K 39.56K USD | $53.5 60.87 USD | $54.3 61.78 USD | $994.7M 1.13B USD | 10.82 | $5 5.69 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $56.7 64.51 USD |
+0.35
|
$908.06M 1.03B USD | $8.69K 9.89K USD | $56.3 64.06 USD | $56.8 64.63 USD | $908.06M 1.03B USD | 7.41 | $7.65 8.7 USD | |
| ams-OSRAM AG AMS.SW | $9.09 10.34 USD |
+2.19
|
$904.63M 1.03B USD | $350.85K 399.2K USD | $8.89 10.11 USD | $9.2 10.46 USD | $904.63M 1.03B USD | 0 | -$1.49 -1.6 USD | |
| Autoneum Holding AG AUTN.SW | $139.6 158.83 USD |
-0.29
|
$808.61M 920.02M USD | $4.31K 4.9K USD | $138.8 157.92 USD | $141.2 160.66 USD | $808.61M 920.02M USD | 15.56 | $8.97 10.21 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}