국가: 스위스 거래소: Swiss 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Swiss (227)
- {{item.name}}
- 모든 거래소
- Swiss (227)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (1)
- 특수 화학약품 (5)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (1)
- 자동차 부품 (1)
- 가구, 비품 및 가전제품 (1)
- 의류 제조 (1)
- 포장 및 용기 (2)
- 개인 서비스 (1)
- 명품 (3)
- 전문 소매 (2)
- 레저 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 모기지 금융 (1)
- 자본 시장 (3)
- 보험 - 종합 (2)
- 쉘 회사 (2)
- 부동산 서비스 (14)
- 제과업체 (5)
- 농산물 (1)
- 포장 식품 (5)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (10)
- 요양 시설 (1)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (7)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 통신 서비스 (1)
- 광고 대행사 (2)
- 출판 (1)
- 엔터테인먼트 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 특수 산업 기계 (22)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (5)
- 공항 및 항공 서비스 (1)
- 철도 (3)
- 통합 화물 및 물류 (1)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (2)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 (2)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 338.20 424.18 USD |
-2.31
|
CHF 269.08B 337.49B USD | CHF 19.98K 25.05K USD | CHF 333.80 418.66 USD | CHF 348.20 436.72 USD | CHF 269.08B 337.49B USD | 21.09 | CHF 16.03 20.11 USD | ||
|
Novartis AG
NOVNEE.SW
CH
|
CHF 125.76 157.73 USD |
-1.96
|
CHF 244.45B 306.6B USD | CHF 130.00K 163.05K USD | CHF 125.04 156.83 USD | CHF 129.12 161.95 USD | CHF 244.45B 306.6B USD | 22.33 | CHF 5.63 7.06 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 125.10 156.9 USD |
-2.2
|
CHF 238.70B 299.39B USD | CHF 2.29M 2.87M USD | CHF 124.46 156.1 USD | CHF 128.70 161.42 USD | CHF 238.70B 299.39B USD | 22.14 | CHF 5.65 7.09 USD | ||
|
Nestlé S.A.
NESN.SW
CH
|
CHF 83.68 104.95 USD |
-1.03
|
CHF 215.24B 269.97B USD | CHF 4.27M 5.35M USD | CHF 83.01 104.11 USD | CHF 85.08 106.71 USD | CHF 215.24B 269.97B USD | 23.84 | CHF 3.51 4.4 USD | ||
|
Nestlé S.A.
NESNE.SW
CH
|
CHF 74.00 92.81 USD |
0
|
CHF 199.23B 249.87B USD | CHF 133.72K 167.72K USD | CHF 73.48 92.16 USD | CHF 74.00 92.81 USD | CHF 199.23B 249.87B USD | 17.33 | CHF 4.27 5.36 USD | ||
|
ABB Ltd
ABBNE.SW
CH
|
CHF 87.10 109.24 USD |
0
|
CHF 158.98B 199.4B USD | CHF 14.50K 18.19K USD | CHF 86.22 108.14 USD | CHF 87.14 109.29 USD | CHF 158.98B 199.4B USD | 40.51 | CHF 2.15 2.7 USD | ||
ABB Ltd
ABBN.SW
CH
|
CHF 87.10 109.24 USD |
-0.32
|
CHF 158.07B 198.26B USD | CHF 2.35M 2.95M USD | CHF 84.82 106.38 USD | CHF 87.10 109.24 USD | CHF 158.07B 198.26B USD | 40.51 | CHF 2.15 2.7 USD | ||
UBS Group AG
UBSG.SW
CH
|
CHF 41.90 52.55 USD |
+1.72
|
CHF 137.34B 172.26B USD | CHF 6.65M 8.34M USD | CHF 41.22 51.7 USD | CHF 41.94 52.6 USD | CHF 137.34B 172.26B USD | 18.53 | CHF 2.26 2.83 USD | ||
Compagnie Financière Richemont SA
CFR.SW
CH
|
CHF 182.90 229.4 USD |
-0.71
|
CHF 107.53B 134.87B USD | CHF 646.70K 811.11K USD | CHF 181.05 227.08 USD | CHF 185.30 232.41 USD | CHF 107.53B 134.87B USD | 33.74 | CHF 5.42 6.8 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 611.00 766.34 USD |
+0.56
|
CHF 91.26B 114.47B USD | CHF 304.31K 381.68K USD | CHF 608.80 763.58 USD | CHF 612.00 767.59 USD | CHF 91.26B 114.47B USD | 15.98 | CHF 38.22 47.94 USD | ||
|
Holcim AG
HOLN.SW
CH
|
CHF 77.48 97.18 USD |
+0.6
|
CHF 42.86B 53.75B USD | CHF 661.84K 830.1K USD | CHF 76.58 96.05 USD | CHF 77.74 97.5 USD | CHF 42.86B 53.75B USD | 110.68 | CHF 0.70 0.88 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 580.40 727.96 USD |
+1.08
|
CHF 40.54B 50.84B USD | CHF 209.47K 262.73K USD | CHF 574.60 720.68 USD | CHF 588.20 737.74 USD | CHF 40.54B 50.84B USD | 44.71 | CHF 12.98 16.28 USD | ||
|
Swiss Re AG
SREN.SW
CH
|
CHF 130.65 163.87 USD |
+0.73
|
CHF 38.53B 48.33B USD | CHF 695.57K 872.4K USD | CHF 129.70 162.67 USD | CHF 130.95 164.24 USD | CHF 38.53B 48.33B USD | 10.38 | CHF 12.58 15.78 USD | ||
Givaudan SA
GIVN.SW
CH
|
CHF 3,452.00 4329.61 USD |
-1.57
|
CHF 31.86B 39.96B USD | CHF 16.23K 20.35K USD | CHF 3,441.00 4315.82 USD | CHF 3,533.00 4431.21 USD | CHF 31.86B 39.96B USD | 29.91 | CHF 115.38 144.71 USD | ||
|
Swisscom AG
SCMN.SW
CH
|
CHF 604.00 757.56 USD |
-1.47
|
CHF 31.29B 39.24B USD | CHF 64.11K 80.41K USD | CHF 604.00 757.56 USD | CHF 613.00 768.84 USD | CHF 31.29B 39.24B USD | 25.32 | CHF 23.85 29.91 USD | ||
|
Schindler Holding AG
SCHP.SW
CH
|
CHF 270.40 339.14 USD |
-0.37
|
CHF 28.87B 36.21B USD | CHF 59.32K 74.4K USD | CHF 269.60 338.14 USD | CHF 273.00 342.41 USD | CHF 28.87B 36.21B USD | 28.31 | CHF 9.55 11.98 USD | ||
|
Schindler Holding AG
SCHN.SW
CH
|
CHF 261.50 327.98 USD |
-0.19
|
CHF 28.35B 35.56B USD | CHF 18.59K 23.31K USD | CHF 261.00 327.35 USD | CHF 264.50 331.74 USD | CHF 28.35B 35.56B USD | 27.41 | CHF 9.54 11.97 USD | ||
Sika AG
SIKA.SW
CH
|
CHF 172.25 216.04 USD |
-1.37
|
CHF 27.64B 34.66B USD | CHF 350.71K 439.88K USD | CHF 172.00 215.73 USD | CHF 175.25 219.8 USD | CHF 27.64B 34.66B USD | 26.50 | CHF 6.50 8.15 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 54.94 68.91 USD |
-0.18
|
CHF 26.79B 33.61B USD | CHF 1.28M 1.61M USD | CHF 54.72 68.63 USD | CHF 55.74 69.91 USD | CHF 26.79B 33.61B USD | 40.69 | CHF 1.35 1.69 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 920.60 1154.65 USD |
+1.79
|
CHF 25.73B 32.27B USD | CHF 55.13K 69.15K USD | CHF 908.80 1139.85 USD | CHF 923.80 1158.66 USD | CHF 25.73B 32.27B USD | 21.16 | CHF 43.50 54.56 USD | ||
Kuehne + Nagel International AG
KNIN.SW
CH
|
CHF 203.90 255.74 USD |
-2.44
|
CHF 24.22B 30.37B USD | CHF 331.51K 415.79K USD | CHF 201.10 252.23 USD | CHF 209.60 262.89 USD | CHF 24.22B 30.37B USD | 29.04 | CHF 7.02 8.8 USD | ||
|
VAT Group AG
VACN.SW
CH
|
CHF 692.80 868.93 USD |
-2.34
|
CHF 20.76B 26.04B USD | CHF 52.98K 66.45K USD | CHF 676.20 848.11 USD | CHF 706.80 886.49 USD | CHF 20.76B 26.04B USD | 96.75 | CHF 7.16 8.98 USD | ||
|
SGS SA
SGSN.SW
CH
|
CHF 95.02 119.18 USD |
-0.29
|
CHF 18.79B 23.57B USD | CHF 265.22K 332.65K USD | CHF 94.58 118.63 USD | CHF 96.00 120.41 USD | CHF 18.79B 23.57B USD | 27.46 | CHF 3.46 4.34 USD | ||
|
GEBERIT N 2. LINIE
GEBNE.SW
CH
|
CHF 533.80 669.51 USD |
-2.02
|
CHF 17.83B 22.36B USD | CHF 1.88K 2.36K USD | CHF 533.80 669.51 USD | CHF 547.00 686.07 USD | CHF 17.83B 22.36B USD | 29.62 | CHF 18.02 22.6 USD | ||
|
Geberit AG
GEBN.SW
CH
|
CHF 532.00 667.25 USD |
-2.21
|
CHF 17.54B 22B USD | CHF 73.93K 92.72K USD | CHF 531.80 667 USD | CHF 546.00 684.81 USD | CHF 17.54B 22B USD | 29.45 | CHF 18.06 22.65 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 678.80 851.37 USD |
+0.09
|
CHF 17.50B 21.95B USD | CHF 123.47K 154.86K USD | CHF 673.80 845.1 USD | CHF 684.60 858.65 USD | CHF 17.50B 21.95B USD | 14.01 | CHF 48.42 60.73 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 108.35 135.9 USD |
+0.65
|
CHF 17.28B 21.67B USD | CHF 330.62K 414.67K USD | CHF 107.30 134.58 USD | CHF 109.20 136.96 USD | CHF 17.28B 21.67B USD | 48.58 | CHF 2.23 2.8 USD | ||
|
EMS-CHEMIE HOLDING AG
EMSN.SW
CH
|
CHF 691.00 866.68 USD |
-1
|
CHF 16.16B 20.27B USD | CHF 15.72K 19.71K USD | CHF 680.00 852.88 USD | CHF 691.00 866.68 USD | CHF 16.16B 20.27B USD | 34.61 | CHF 19.96 25.03 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 74.42 93.34 USD |
+1.95
|
CHF 15.26B 19.13B USD | CHF 715.65K 897.59K USD | CHF 73.18 91.78 USD | CHF 74.62 93.59 USD | CHF 15.26B 19.13B USD | 20.05 | CHF 3.71 4.65 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 207.40 260.13 USD |
+1.87
|
CHF 12.32B 15.45B USD | CHF 109.70K 137.59K USD | CHF 205.00 257.12 USD | CHF 208.80 261.88 USD | CHF 12.32B 15.45B USD | 22.99 | CHF 9.02 11.31 USD | ||
|
Logitech International S.A.
LOGN.SW
CH
|
CHF 78.10 97.96 USD |
+0.93
|
CHF 11.21B 14.06B USD | CHF 689.14K 864.35K USD | CHF 76.40 95.82 USD | CHF 78.10 97.96 USD | CHF 11.21B 14.06B USD | 20.12 | CHF 3.88 4.87 USD | ||
|
BELIMO Holding AG
BEAN.SW
CH
|
CHF 880.50 1104.35 USD |
-1.89
|
CHF 10.83B 13.58B USD | CHF 16.42K 20.59K USD | CHF 857.50 1075.5 USD | CHF 895.00 1122.54 USD | CHF 10.83B 13.58B USD | 59.45 | CHF 14.81 18.58 USD | ||
Swiss Prime Site AG
SPSN.SW
CH
|
CHF 130.20 163.3 USD |
-1.29
|
CHF 10.45B 13.1B USD | CHF 75.63K 94.85K USD | CHF 130.00 163.05 USD | CHF 131.70 165.18 USD | CHF 10.45B 13.1B USD | 27.18 | CHF 4.79 6.01 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 119.50 149.88 USD |
+1.01
|
CHF 10.26B 12.87B USD | CHF 39.05K 48.98K USD | CHF 117.90 147.87 USD | CHF 119.50 149.88 USD | CHF 10.26B 12.87B USD | 23.89 | CHF 5.00 6.27 USD | ||
|
The Swatch Group AG
UHR.SW
CH
|
CHF 196.60 246.58 USD |
-0.2
|
CHF 10.22B 12.82B USD | CHF 80.71K 101.22K USD | CHF 195.15 244.76 USD | CHF 198.05 248.4 USD | CHF 10.22B 12.82B USD | 3276.66 | CHF 0.06 0.08 USD | ||
|
The Swatch Group AG
UHRN.SW
CH
|
CHF 39.05 48.98 USD |
-0.13
|
CHF 10.15B 12.73B USD | CHF 34.12K 42.79K USD | CHF 38.60 48.41 USD | CHF 39.15 49.1 USD | CHF 10.15B 12.73B USD | 3905.00 | CHF 0.01 0.01 USD | ||
|
Accelleron Industries AG
ACLN.SW
CH
|
CHF 83.60 104.85 USD |
+0.54
|
CHF 7.86B 9.86B USD | CHF 137.93K 173K USD | CHF 80.60 101.09 USD | CHF 83.65 104.92 USD | CHF 7.86B 9.86B USD | 41.79 | CHF 2.00 2.51 USD | ||
|
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 253.20 317.57 USD |
-0.31
|
CHF 7.77B 9.75B USD | CHF 30.98K 38.85K USD | CHF 253.00 317.32 USD | CHF 255.80 320.83 USD | CHF 7.77B 9.75B USD | 22.44 | CHF 11.28 14.15 USD | ||
|
BKW AG
BKW.SW
CH
|
CHF 131.50 164.93 USD |
-1.65
|
CHF 6.94B 8.7B USD | CHF 83.39K 104.59K USD | CHF 130.30 163.43 USD | CHF 133.30 167.19 USD | CHF 6.94B 8.7B USD | 19.42 | CHF 6.77 8.49 USD | ||
|
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 143.00 179.36 USD |
-0.35
|
CHF 6.56B 8.23B USD | CHF 44.51K 55.82K USD | CHF 142.30 178.48 USD | CHF 143.70 180.23 USD | CHF 6.56B 8.23B USD | 15.88 | CHF 9.00 11.29 USD | ||
|
Barry Callebaut AG
BARN.SW
CH
|
CHF 1,156.00 1449.89 USD |
-1.62
|
CHF 6.34B 7.95B USD | CHF 9.21K 11.55K USD | CHF 1,147.00 1438.61 USD | CHF 1,192.00 1495.05 USD | CHF 6.34B 7.95B USD | 26.16 | CHF 44.18 55.41 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 160.60 201.43 USD |
+2.42
|
CHF 6.33B 7.93B USD | CHF 25.77K 32.32K USD | CHF 157.00 196.91 USD | CHF 160.60 201.43 USD | CHF 6.33B 7.93B USD | 27.03 | CHF 5.94 7.45 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 41.78 52.4 USD |
+3.98
|
CHF 6.26B 7.85B USD | CHF 495.78K 621.83K USD | CHF 40.12 50.32 USD | CHF 41.80 52.43 USD | CHF 6.26B 7.85B USD | 17.26 | CHF 2.42 3.04 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 77.00 96.58 USD |
-0.71
|
CHF 5.77B 7.24B USD | CHF 96.00K 120.41K USD | CHF 76.60 96.07 USD | CHF 79.15 99.27 USD | CHF 5.77B 7.24B USD | 38.88 | CHF 1.98 2.48 USD | ||
SIG Group AG
SIGN.SW
CH
|
CHF 14.28 17.91 USD |
-2.12
|
CHF 5.46B 6.84B USD | CHF 812.96K 1.02M USD | CHF 14.22 17.84 USD | CHF 14.73 18.47 USD | CHF 5.46B 6.84B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 107.80 135.21 USD |
-0.37
|
CHF 5.34B 6.7B USD | CHF 13.59K 17.04K USD | CHF 106.60 133.7 USD | CHF 108.20 135.71 USD | CHF 5.34B 6.7B USD | 17.84 | CHF 6.04 7.58 USD | ||
|
SFS Group AG
SFSN.SW
CH
|
CHF 136.20 170.83 USD |
+1.34
|
CHF 5.29B 6.64B USD | CHF 48.47K 60.8K USD | CHF 133.40 167.31 USD | CHF 138.60 173.84 USD | CHF 5.29B 6.64B USD | 24.19 | CHF 5.63 7.06 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.72 20.97 USD |
+0.72
|
CHF 5.02B 6.3B USD | CHF 267.91K 336.02K USD | CHF 16.56 20.77 USD | CHF 16.78 21.05 USD | CHF 5.02B 6.3B USD | 17.06 | CHF 0.98 1.23 USD | ||
Temenos AG
TEMN.SW
CH
|
CHF 70.55 88.49 USD |
+1.36
|
CHF 4.87B 6.1B USD | CHF 95.02K 119.18K USD | CHF 69.65 87.36 USD | CHF 70.90 88.93 USD | CHF 4.87B 6.1B USD | 20.87 | CHF 3.38 4.24 USD | ||
|
Emmi AG
EMMN.SW
CH
|
CHF 887.00 1112.5 USD |
0
|
CHF 4.75B 5.95B USD | CHF 3.23K 4.06K USD | CHF 882.00 1106.23 USD | CHF 898.00 1126.3 USD | CHF 4.75B 5.95B USD | 20.91 | CHF 42.40 53.18 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 357.00 447.76 USD |
-0.67
|
CHF 4.69B 5.89B USD | CHF 15.10K 18.94K USD | CHF 354.00 444 USD | CHF 362.60 454.78 USD | CHF 4.69B 5.89B USD | 21.87 | CHF 16.32 20.47 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 138.30 173.46 USD |
-0.07
|
CHF 4.67B 5.85B USD | CHF 34.95K 43.83K USD | CHF 137.10 171.96 USD | CHF 139.10 174.46 USD | CHF 4.67B 5.85B USD | 16.13 | CHF 8.57 10.75 USD | ||
INFICON Holding AG
IFCN.SW
CH
|
CHF 176.00 220.75 USD |
-1.9
|
CHF 4.30B 5.4B USD | CHF 46.92K 58.85K USD | CHF 171.60 215.23 USD | CHF 178.60 224.01 USD | CHF 4.30B 5.4B USD | 62.19 | CHF 2.83 3.55 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 86.00 107.86 USD |
-0.46
|
CHF 4.28B 5.37B USD | CHF 57.28K 71.85K USD | CHF 85.55 107.3 USD | CHF 87.00 109.12 USD | CHF 4.28B 5.37B USD | 23.49 | CHF 3.66 4.59 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 76.80 96.33 USD |
+3.36
|
CHF 4.28B 5.37B USD | CHF 60.86K 76.33K USD | CHF 74.20 93.06 USD | CHF 76.80 96.33 USD | CHF 4.28B 5.37B USD | 15.67 | CHF 4.90 6.15 USD | ||
|
DKSH Holding AG
DKSH.SW
CH
|
CHF 64.20 80.52 USD |
-0.47
|
CHF 4.17B 5.23B USD | CHF 85.91K 107.75K USD | CHF 64.20 80.52 USD | CHF 65.00 81.53 USD | CHF 4.17B 5.23B USD | 20.57 | CHF 3.12 3.91 USD | ||
|
Huber+Suhner AG
HUBN.SW
CH
|
CHF 209.00 262.13 USD |
-4.57
|
CHF 3.86B 4.84B USD | CHF 68.28K 85.64K USD | CHF 203.00 254.61 USD | CHF 215.00 269.66 USD | CHF 3.86B 4.84B USD | 51.86 | CHF 4.03 5.05 USD | ||
|
Dottikon ES Holding AG
DESN.SW
CH
|
CHF 275.00 344.91 USD |
+0.36
|
CHF 3.80B 4.77B USD | CHF 6.46K 8.11K USD | CHF 274.00 343.66 USD | CHF 280.00 351.19 USD | CHF 3.80B 4.77B USD | 36.76 | CHF 7.48 9.38 USD | ||
|
Georg Fischer AG
GF.SW
CH
|
CHF 44.60 55.94 USD |
-1.15
|
CHF 3.66B 4.58B USD | CHF 160.67K 201.51K USD | CHF 44.34 55.61 USD | CHF 45.30 56.82 USD | CHF 3.66B 4.58B USD | 18.66 | CHF 2.39 3 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 212.50 266.52 USD |
-0.23
|
CHF 3.51B 4.4B USD | CHF 28.24K 35.42K USD | CHF 211.50 265.27 USD | CHF 214.00 268.41 USD | CHF 3.51B 4.4B USD | 16.01 | CHF 13.27 16.64 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 372.50 467.2 USD |
-1.06
|
CHF 3.45B 4.32B USD | CHF 2.24K 2.81K USD | CHF 370.00 464.07 USD | CHF 375.00 470.34 USD | CHF 3.45B 4.32B USD | 20.23 | CHF 18.41 23.09 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 109.60 137.46 USD |
+1.67
|
CHF 3.33B 4.17B USD | CHF 14.56K 18.26K USD | CHF 107.40 134.7 USD | CHF 109.80 137.71 USD | CHF 3.33B 4.17B USD | 20.14 | CHF 5.44 6.82 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 73.90 92.69 USD |
+2.92
|
CHF 3.24B 4.06B USD | CHF 116.57K 146.2K USD | CHF 72.10 90.43 USD | CHF 75.95 95.26 USD | CHF 3.24B 4.06B USD | 19.24 | CHF 3.84 4.82 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 317.00 397.59 USD |
+0.32
|
CHF 3.11B 3.9B USD | CHF 16.37K 20.53K USD | CHF 313.50 393.2 USD | CHF 317.50 398.22 USD | CHF 3.11B 3.9B USD | 13.64 | CHF 23.23 29.14 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 386.00 484.13 USD |
-1.53
|
CHF 3.00B 3.76B USD | CHF 29.61K 37.14K USD | CHF 374.40 469.58 USD | CHF 386.60 484.89 USD | CHF 3.00B 3.76B USD | 245.85 | CHF 1.57 1.97 USD | ||
Adecco Group AG
ADEN.SW
CH
|
CHF 16.50 20.69 USD |
+2.17
|
CHF 2.86B 3.59B USD | CHF 1.37M 1.72M USD | CHF 16.30 20.44 USD | CHF 16.73 20.98 USD | CHF 2.86B 3.59B USD | 9.93 | CHF 1.66 2.08 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 141.60 177.6 USD |
+3.81
|
CHF 2.82B 3.54B USD | CHF 38.62K 48.44K USD | CHF 137.80 172.83 USD | CHF 143.00 179.36 USD | CHF 2.82B 3.54B USD | 32.10 | CHF 4.41 5.53 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 50.00 62.71 USD |
-1.57
|
CHF 2.76B 3.46B USD | CHF 77.88K 97.68K USD | CHF 49.30 61.83 USD | CHF 50.90 63.84 USD | CHF 2.76B 3.46B USD | 3.43 | CHF 14.55 18.25 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 93.90 117.77 USD |
-1.05
|
CHF 2.75B 3.45B USD | CHF 32.08K 40.24K USD | CHF 93.90 117.77 USD | CHF 95.50 119.78 USD | CHF 2.75B 3.45B USD | 15.36 | CHF 6.11 7.66 USD | ||
|
Dätwyler Holding AG
DAE.SW
CH
|
CHF 158.00 198.17 USD |
+0.13
|
CHF 2.69B 3.37B USD | CHF 5.47K 6.86K USD | CHF 155.00 194.41 USD | CHF 158.00 198.17 USD | CHF 2.69B 3.37B USD | 33.26 | CHF 4.75 5.96 USD | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 347.00 435.22 USD |
-0.57
|
CHF 2.58B 3.24B USD | CHF 7.98K 10.01K USD | CHF 346.00 433.96 USD | CHF 350.00 438.98 USD | CHF 2.58B 3.24B USD | 13.16 | CHF 26.35 33.05 USD | ||
|
ALSO Holding AG
ALSN.SW
CH
|
CHF 202.50 253.98 USD |
+3.63
|
CHF 2.58B 3.23B USD | CHF 30.77K 38.59K USD | CHF 194.00 243.32 USD | CHF 204.00 255.86 USD | CHF 2.58B 3.23B USD | 25.47 | CHF 7.95 9.97 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 160.80 201.68 USD |
-1.11
|
CHF 2.53B 3.18B USD | CHF 15.10K 18.93K USD | CHF 160.20 200.93 USD | CHF 162.80 204.19 USD | CHF 2.53B 3.18B USD | 16.34 | CHF 9.84 12.34 USD | ||
|
Stadler Rail AG
SRAIL.SW
CH
|
CHF 25.00 31.36 USD |
-1.57
|
CHF 2.50B 3.14B USD | CHF 225.51K 282.84K USD | CHF 24.98 31.33 USD | CHF 25.64 32.16 USD | CHF 2.50B 3.14B USD | 28.40 | CHF 0.88 1.1 USD | ||
|
Clariant AG
CLN.SW
CH
|
CHF 7.34 9.21 USD |
+0.75
|
CHF 2.41B 3.03B USD | CHF 753.28K 944.78K USD | CHF 7.30 9.15 USD | CHF 7.41 9.29 USD | CHF 2.41B 3.03B USD | 0 | -CHF 0.23 -0.2 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.10 41.52 USD |
-2.07
|
CHF 2.37B 2.97B USD | CHF 16.22K 20.35K USD | CHF 32.90 41.26 USD | CHF 34.00 42.64 USD | CHF 2.37B 2.97B USD | 11.86 | CHF 2.79 3.5 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 56.20 70.49 USD |
-1.58
|
CHF 2.34B 2.93B USD | CHF 51.57K 64.69K USD | CHF 56.10 70.36 USD | CHF 57.80 72.49 USD | CHF 2.34B 2.93B USD | 26.88 | CHF 2.09 2.62 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 175.90 220.62 USD |
-0.57
|
CHF 2.23B 2.79B USD | CHF 33.76K 42.34K USD | CHF 173.80 217.99 USD | CHF 178.10 223.38 USD | CHF 2.23B 2.79B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
ams-OSRAM AG
AMS.SW
CH
|
CHF 19.61 24.6 USD |
-2.24
|
CHF 1.95B 2.45B USD | CHF 588.12K 737.64K USD | CHF 19.15 24.02 USD | CHF 19.91 24.97 USD | CHF 1.95B 2.45B USD | 0 | -CHF 1.89 -2.3 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 153.00 191.9 USD |
0
|
CHF 1.95B 2.45B USD | CHF 2.19K 2.75K USD | CHF 152.50 191.27 USD | CHF 153.50 192.52 USD | CHF 1.95B 2.45B USD | 12.85 | CHF 11.90 14.93 USD | ||
|
Kardex Holding AG
KARN.SW
CH
|
CHF 248.00 311.05 USD |
-0.6
|
CHF 1.91B 2.4B USD | CHF 15.78K 19.79K USD | CHF 244.50 306.66 USD | CHF 252.00 316.07 USD | CHF 1.91B 2.4B USD | 49.89 | CHF 4.97 6.23 USD | ||
|
SoftwareOne Holding AG
SWON.SW
CH
|
CHF 8.55 10.72 USD |
+2.09
|
CHF 1.84B 2.3B USD | CHF 376.77K 472.56K USD | CHF 8.35 10.47 USD | CHF 8.57 10.75 USD | CHF 1.84B 2.3B USD | 0 | CHF 0.00 0 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 6.57 8.24 USD |
-0.9
|
CHF 1.68B 2.1B USD | CHF 1.26M 1.58M USD | CHF 6.45 8.08 USD | CHF 6.69 8.39 USD | CHF 1.68B 2.1B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 49.35 61.9 USD |
-0.1
|
CHF 1.63B 2.04B USD | CHF 61.44K 77.06K USD | CHF 48.95 61.39 USD | CHF 50.10 62.84 USD | CHF 1.63B 2.04B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 173.80 217.99 USD |
-1.14
|
CHF 1.60B 2.01B USD | CHF 5.03K 6.31K USD | CHF 173.00 216.98 USD | CHF 176.40 221.25 USD | CHF 1.60B 2.01B USD | 7.53 | CHF 23.08 28.95 USD | ||
|
Burckhardt Compression Holding AG
BCHN.SW
CH
|
CHF 474.50 595.13 USD |
-1.45
|
CHF 1.60B 2.01B USD | CHF 8.66K 10.87K USD | CHF 474.50 595.13 USD | CHF 483.00 605.79 USD | CHF 1.60B 2.01B USD | 14.55 | CHF 32.60 40.89 USD | ||
|
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 149.40 187.38 USD |
-1.32
|
CHF 1.59B 2B USD | CHF 12.17K 15.27K USD | CHF 148.40 186.13 USD | CHF 151.80 190.39 USD | CHF 1.59B 2B USD | 25.84 | CHF 5.78 7.25 USD | ||
Bossard Holding AG
BOSN.SW
CH
|
CHF 206.00 258.37 USD |
+1.48
|
CHF 1.59B 1.99B USD | CHF 9.74K 12.21K USD | CHF 202.00 253.36 USD | CHF 208.00 260.88 USD | CHF 1.59B 1.99B USD | 22.05 | CHF 9.34 11.71 USD | ||
|
Jungfraubahn Holding AG
JFN.SW
CH
|
CHF 267.50 335.51 USD |
-0.74
|
CHF 1.56B 1.96B USD | CHF 3.59K 4.5K USD | CHF 266.50 334.25 USD | CHF 269.50 338.02 USD | CHF 1.56B 1.96B USD | 19.65 | CHF 13.61 17.07 USD | ||
|
OC Oerlikon Corporation AG
OERL.SW
CH
|
CHF 4.55 5.7 USD |
+7.45
|
CHF 1.48B 1.86B USD | CHF 1.78M 2.23M USD | CHF 4.39 5.5 USD | CHF 4.63 5.81 USD | CHF 1.48B 1.86B USD | 0 | -CHF 0.16 -0.2 USD | ||
|
Montana Aerospace AG
AERO.SW
CH
|
CHF 23.05 28.91 USD |
+0.66
|
CHF 1.44B 1.81B USD | CHF 62.31K 78.15K USD | CHF 22.65 28.41 USD | CHF 23.15 29.04 USD | CHF 1.44B 1.81B USD | 88.65 | CHF 0.26 0.33 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 75.00 94.07 USD |
+0.54
|
CHF 1.38B 1.74B USD | CHF 38.56K 48.37K USD | CHF 74.10 92.94 USD | CHF 75.60 94.82 USD | CHF 1.38B 1.74B USD | 16.55 | CHF 4.53 5.68 USD | ||
|
HIAG Immobilien Holding AG
HIAG.SW
CH
|
CHF 136.00 170.58 USD |
+0.29
|
CHF 1.38B 1.73B USD | CHF 5.20K 6.52K USD | CHF 134.40 168.57 USD | CHF 137.20 172.08 USD | CHF 1.38B 1.73B USD | 11.95 | CHF 11.38 14.27 USD | ||
|
ARYZTA AG
ARYN.SW
CH
|
CHF 55.40 69.48 USD |
-0.18
|
CHF 1.38B 1.72B USD | CHF 38.71K 48.56K USD | CHF 54.90 68.86 USD | CHF 56.70 71.12 USD | CHF 1.38B 1.72B USD | 14.13 | CHF 3.92 4.92 USD | ||
TX Group AG
TXGN.SW
CH
|
CHF 130.60 163.8 USD |
-0.31
|
CHF 1.34B 1.68B USD | CHF 3.13K 3.92K USD | CHF 130.40 163.55 USD | CHF 132.80 166.56 USD | CHF 1.34B 1.68B USD | 157.34 | CHF 0.83 1.04 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 57.00 71.49 USD |
-2.4
|
CHF 1.28B 1.61B USD | CHF 21.04K 26.39K USD | CHF 56.70 71.12 USD | CHF 58.70 73.62 USD | CHF 1.28B 1.61B USD | 79.16 | CHF 0.72 0.9 USD | ||
|
Sensirion Holding AG
SENS.SW
CH
|
CHF 80.50 100.97 USD |
-2.19
|
CHF 1.25B 1.57B USD | CHF 17.60K 22.08K USD | CHF 78.00 97.83 USD | CHF 81.10 101.72 USD | CHF 1.25B 1.57B USD | 62.40 | CHF 1.29 1.62 USD | ||
|
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 42.65 53.49 USD |
-1.27
|
CHF 1.21B 1.52B USD | CHF 108.32K 135.86K USD | CHF 41.90 52.55 USD | CHF 43.20 54.18 USD | CHF 1.21B 1.52B USD | 36.76 | CHF 1.16 1.45 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 67.70 84.91 USD |
-3.97
|
CHF 1.16B 1.45B USD | CHF 32.05K 40.2K USD | CHF 66.60 83.53 USD | CHF 70.70 88.67 USD | CHF 1.16B 1.45B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Bell Food Group AG
BELL.SW
CH
|
CHF 181.00 227.02 USD |
-1.42
|
CHF 1.13B 1.42B USD | CHF 15.35K 19.25K USD | CHF 181.00 227.02 USD | CHF 185.80 233.04 USD | CHF 1.13B 1.42B USD | 16.29 | CHF 11.11 13.93 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}