국가: 스위스 거래소: Swiss 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Swiss (309)
- {{item.name}}
- 모든 거래소
- Swiss (309)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (4)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (2)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 의류 제조 (1)
- 포장 및 용기 (3)
- 명품 (4)
- 전문 소매 (4)
- 레저 (2)
- 여행 서비스 (3)
- 자산 관리 (13)
- 은행 - 종합 (5)
- 은행 - 지역 (19)
- 모기지 금융 (1)
- 자본 시장 (4)
- 보험 - 재보험 (2)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 부동산 서비스 (15)
- 부동산 - 종합 (4)
- 음료 - 비알코올 (1)
- 제과업체 (5)
- 농산물 (1)
- 포장 식품 (7)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (11)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (3)
- 의료 기기 (6)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (4)
- 통신 서비스 (1)
- 광고 대행사 (2)
- 출판 (1)
- 엔터테인먼트 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 특수 산업 기계 (23)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 철도 (3)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (3)
- 통신 장비 (2)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (4)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $90.66 103.15 USD |
+0.96
|
$233.24B 265.38B USD | $5.54M 6.31M USD | $89.52 101.85 USD | $90.9 103.42 USD | $233.24B 265.38B USD | 21.63 | $4.19 4.77 USD | |
| Roche Holding AG RO.SW | $294.8 335.42 USD |
-2.71
|
$223.63B 254.44B USD | $30.62K 34.84K USD | $290.6 330.64 USD | $299 340.2 USD | $223.63B 254.44B USD | 28.62 | $10.3 11.72 USD | |
| Roche Holding AG ROG.SW | $278.5 316.87 USD |
-2.89
|
$223.2B 253.95B USD | $2.08M 2.37M USD | $277.3 315.51 USD | $282.8 321.77 USD | $223.2B 253.95B USD | 27.03 | $10.3 11.72 USD | |
| Nestlé S.A. NESNE.SW | $74 84.2 USD |
0
|
$199.23B 226.68B USD | $133.72K 152.15K USD | $73.48 83.6 USD | $74 84.2 USD | $199.23B 226.68B USD | 17.33 | $4.27 4.86 USD | |
| Novartis AG NOVNEE.SW | $97.62 111.07 USD |
+0.65
|
$192.47B 218.99B USD | $400K 455.11K USD | $97.09 110.47 USD | $98.6 112.19 USD | $192.47B 218.99B USD | 18.80 | $5.19 5.91 USD | |
| Novartis AG NOVN.SW | $97.3 110.71 USD |
+0.5
|
$192.18B 218.66B USD | $4.15M 4.72M USD | $96.88 110.23 USD | $98.69 112.29 USD | $192.18B 218.66B USD | 18.74 | $5.19 5.91 USD | |
| Zurich Insurance Group AG ZURN.SW | $607.6 691.32 USD |
-1.97
|
$86.45B 98.36B USD | $528.54K 601.37K USD | $604.8 688.13 USD | $613.6 698.15 USD | $86.45B 98.36B USD | 17.11 | $35.51 40.4 USD | |
| Compagnie Financière Richemont SA CFR.SW | $144.55 164.47 USD |
-6.32
|
$84.61B 96.27B USD | $1.74M 1.98M USD | $143.95 163.78 USD | $148.75 169.25 USD | $84.61B 96.27B USD | 26.04 | $5.55 6.31 USD | |
| ABB Ltd ABBNE.SW | $43.22 49.18 USD |
-4.76
|
$79.84B 90.84B USD | $132K 150.19K USD | $43.07 49 USD | $44.56 50.7 USD | $79.84B 90.84B USD | 22.98 | $1.88 2.14 USD | |
| ABB Ltd ABBN.SW | $42.88 48.79 USD |
-6.23
|
$78.6B 89.43B USD | $4.88M 5.55M USD | $42.88 48.79 USD | $44.59 50.73 USD | $78.6B 89.43B USD | 22.80 | $1.88 2.14 USD | |
| UBS Group AG UBSG.SW | $24.55 27.93 USD |
-8.33
|
$77.94B 88.68B USD | $16.02M 18.22M USD | $24.42 27.78 USD | $25.88 29.45 USD | $77.94B 88.68B USD | 18.32 | $1.34 1.52 USD | |
| Holcim AG HOLN.SW | $90.68 103.17 USD |
-5.13
|
$49.97B 56.85B USD | $1.75M 1.99M USD | $90.3 102.74 USD | $93 105.81 USD | $49.97B 56.85B USD | 17.37 | $5.22 5.94 USD | |
| Swiss Re AG SREN.SW | $149.95 170.61 USD |
-1.35
|
$44.1B 50.17B USD | $977.92K 1.11M USD | $148.75 169.25 USD | $150.8 171.58 USD | $44.1B 50.17B USD | 15.73 | $9.53 10.84 USD | |
| Alcon Inc. ALC.SW | $78.4 89.2 USD |
-4.13
|
$38.78B 44.12B USD | $1.32M 1.5M USD | $78.26 89.04 USD | $80.26 91.32 USD | $38.78B 44.12B USD | 43.07 | $1.82 2.07 USD | |
| Lonza Group AG LONN.SW | $537 610.99 USD |
+0.94
|
$38.73B 44.06B USD | $224.68K 255.64K USD | $524.8 597.11 USD | $537.4 611.45 USD | $38.73B 44.06B USD | 60.06 | $8.94 10.17 USD | |
| Givaudan SA GIVN.SW | $3,860 4391.85 USD |
+0.92
|
$35.61B 40.52B USD | $31.32K 35.64K USD | $3,700 4209.81 USD | $3,860 4391.85 USD | $35.61B 40.52B USD | 32.76 | $117.81 134.04 USD | |
| Sika AG SIKA.SW | $203.6 231.65 USD |
-4.55
|
$32.67B 37.17B USD | $645.04K 733.92K USD | $201.4 229.15 USD | $209.3 238.14 USD | $32.67B 37.17B USD | 26.23 | $7.76 8.83 USD | |
| Partners Group Holding AG PGHN.SW | $1,164 1324.38 USD |
-6.58
|
$30.15B 34.31B USD | $135.03K 153.64K USD | $1,157.5 1316.99 USD | $1,212.5 1379.57 USD | $30.15B 34.31B USD | 27.00 | $43.11 49.05 USD | |
| Schindler Holding AG SCHP.SW | $277.6 315.85 USD |
+0.43
|
$29.28B 33.32B USD | $201.13K 228.84K USD | $270.8 308.11 USD | $277.6 315.85 USD | $29.28B 33.32B USD | 31.47 | $8.82 10.04 USD | |
| Schindler Holding AG SCHN.SW | $268 304.93 USD |
-0.19
|
$29.1B 33.11B USD | $37.36K 42.5K USD | $263.5 299.81 USD | $269.5 306.63 USD | $29.1B 33.11B USD | 30.41 | $8.81 10.02 USD | |
| Swisscom AG SCMN.SW | $532.5 605.87 USD |
+3.7
|
$27.58B 31.39B USD | $288.17K 327.88K USD | $513.5 584.25 USD | $532.5 605.87 USD | $27.58B 31.39B USD | 17.88 | $29.78 33.88 USD | |
| Swiss Life Holding AG SLHN.SW | $806.2 917.28 USD |
-0.76
|
$23B 26.17B USD | $86.35K 98.24K USD | $797.6 907.5 USD | $806.6 917.74 USD | $23B 26.17B USD | 19.04 | $42.33 48.16 USD | |
| Kuehne + Nagel International AG KNIN.SW | $185.5 211.06 USD |
-8.49
|
$22.02B 25.06B USD | $673.02K 765.75K USD | $184.6 210.04 USD | $196.35 223.4 USD | $22.02B 25.06B USD | 18.64 | $9.95 11.32 USD | |
| Geberit AG GEBN.SW | $548 623.51 USD |
-0.87
|
$18.05B 20.54B USD | $109.29K 124.35K USD | $540.4 614.86 USD | $554.2 630.56 USD | $18.05B 20.54B USD | 30.41 | $18.02 20.5 USD | |
| Straumann Holding AG STMN.SW | $99.16 112.82 USD |
-6.1
|
$15.81B 17.99B USD | $1.08M 1.23M USD | $98.36 111.91 USD | $101.9 115.94 USD | $15.81B 17.99B USD | 34.55 | $2.87 3.27 USD | |
| SGS SA SGSN.SW | $82.98 94.41 USD |
-2.92
|
$15.67B 17.83B USD | $540.08K 614.49K USD | $82.04 93.34 USD | $84.48 96.12 USD | $15.67B 17.83B USD | 27.93 | $2.97 3.38 USD | |
| Sonova Holding AG SOON.SW | $242.8 276.25 USD |
-3.69
|
$14.47B 16.46B USD | $277.1K 315.28K USD | $241.6 274.89 USD | $247.8 281.94 USD | $14.47B 16.46B USD | 25.69 | $9.45 10.75 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $572 650.81 USD |
-5.22
|
$13.38B 15.22B USD | $33.68K 38.32K USD | $569 647.4 USD | $595 676.98 USD | $13.38B 15.22B USD | 29.07 | $19.67 22.38 USD | |
| Julius Bär Gruppe AG BAER.SW | $55.78 63.47 USD |
-6.91
|
$11.43B 13B USD | $825.07K 938.75K USD | $55.56 63.22 USD | $58.5 66.56 USD | $11.43B 13B USD | 11.22 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $185 210.49 USD |
-0.16
|
$9.78B 11.13B USD | $77.96K 88.7K USD | $183 208.21 USD | $185 210.49 USD | $9.78B 11.13B USD | 20.57 | $8.99 10.23 USD | |
| Logitech International S.A. LOGN.SW | $63 71.68 USD |
-16.53
|
$9.4B 10.69B USD | $2.63M 2.99M USD | $62.1 70.66 USD | $69.46 79.03 USD | $9.4B 10.69B USD | 16.75 | $3.76 4.28 USD | |
| Swiss Prime Site AG SPSN.SW | $110.1 125.27 USD |
+0.92
|
$8.83B 10.05B USD | $323.52K 368.1K USD | $108.7 123.68 USD | $110.1 125.27 USD | $8.83B 10.05B USD | 24.35 | $4.52 5.14 USD | |
| BKW AG BKW.SW | $162.2 184.55 USD |
+3.84
|
$8.56B 9.74B USD | $113.08K 128.66K USD | $155.9 177.38 USD | $162.7 185.12 USD | $8.56B 9.74B USD | 13.75 | $11.79 13.41 USD | |
| Baloise Holding AG BALN.SW | $186.5 212.2 USD |
-1.32
|
$8.48B 9.65B USD | $124.12K 141.22K USD | $185.4 210.95 USD | $188 213.9 USD | $8.48B 9.65B USD | 22.01 | $8.47 9.64 USD | |
| VAT Group AG VACN.SW | $281.5 320.29 USD |
-10.89
|
$8.44B 9.6B USD | $318.94K 362.89K USD | $279.2 317.67 USD | $305.9 348.05 USD | $8.44B 9.6B USD | 39.98 | $7.04 8.01 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $97.2 110.59 USD |
-0.87
|
$8.35B 9.5B USD | $109.91K 125.06K USD | $96.1 109.34 USD | $97.55 110.99 USD | $8.35B 9.5B USD | 18.94 | $5.13 5.84 USD | |
| The Swatch Group AG UHRN.SW | $27.75 31.57 USD |
-5.93
|
$7.18B 8.17B USD | $228.22K 259.66K USD | $27.4 31.18 USD | $28.45 32.37 USD | $7.18B 8.17B USD | 37.00 | $0.75 0.85 USD | |
| The Swatch Group AG UHR.SW | $138.35 157.41 USD |
-6.14
|
$7.16B 8.15B USD | $622.42K 708.18K USD | $136.75 155.59 USD | $142.25 161.85 USD | $7.16B 8.15B USD | 36.99 | $3.74 4.26 USD | |
| VZ Holding AG VZN.SW | $168 191.15 USD |
-1.41
|
$6.62B 7.53B USD | $32.35K 36.8K USD | $165.6 188.42 USD | $168.6 191.83 USD | $6.62B 7.53B USD | 30.43 | $5.52 6.28 USD | |
| Flughafen Zürich AG FHZN.SW | $207.8 236.43 USD |
-1.05
|
$6.38B 7.26B USD | $45.06K 51.27K USD | $205.6 233.93 USD | $210 238.94 USD | $6.38B 7.26B USD | 19.51 | $10.65 12.12 USD | |
| PSP Swiss Property AG PSPN.SW | $138 157.01 USD |
-0.29
|
$6.33B 7.2B USD | $199.99K 227.55K USD | $137 155.88 USD | $139.6 158.83 USD | $6.33B 7.2B USD | 16.89 | $8.17 9.3 USD | |
| BELIMO Holding AG BEAN.SW | $510 580.27 USD |
-7.52
|
$6.27B 7.14B USD | $43.7K 49.72K USD | $508 578 USD | $540 614.4 USD | $6.27B 7.14B USD | 45.78 | $11.14 12.67 USD | |
| SIG Group AG SIGN.SW | $0 18.23 USD |
0
|
$6.12B 6.97B USD | $1.67M 1.9M USD | $15.77 17.94 USD | $16.21 18.44 USD | $6.12B 6.97B USD | 32.69 | $0.49 0.56 USD | |
| Barry Callebaut AG BARN.SW | $1,089 1239.05 USD |
-2.77
|
$5.97B 6.79B USD | $24.51K 27.89K USD | $1,073 1220.84 USD | $1,104 1256.12 USD | $5.97B 6.79B USD | 31.46 | $34.61 39.38 USD | |
| Swissquote Group Holding Ltd SQN.SW | $365 415.29 USD |
-5.19
|
$5.45B 6.2B USD | $48.02K 54.63K USD | $363 413.02 USD | $377.8 429.86 USD | $5.45B 6.2B USD | 18.69 | $19.52 22.21 USD | |
| Georg Fischer AG GF.SW | $60.2 68.49 USD |
-5.64
|
$4.93B 5.61B USD | $387.64K 441.05K USD | $59.8 68.04 USD | $63.1 71.79 USD | $4.93B 5.61B USD | 23.60 | $2.55 2.9 USD | |
| Temenos AG TEMN.SW | $67.95 77.31 USD |
-3.62
|
$4.8B 5.47B USD | $135.66K 154.36K USD | $67.5 76.8 USD | $69.45 79.02 USD | $4.8B 5.47B USD | 31.60 | $2.15 2.45 USD | |
| Sulzer Ltd SUN.SW | $140.2 159.52 USD |
-7.15
|
$4.73B 5.38B USD | $95.9K 109.11K USD | $138.8 157.92 USD | $147 167.25 USD | $4.73B 5.38B USD | 18.35 | $7.64 8.69 USD | |
| Ypsomed Holding AG YPSN.SW | $333 378.88 USD |
-1.62
|
$4.55B 5.17B USD | $18.66K 21.23K USD | $329.5 374.9 USD | $338.5 385.14 USD | $4.55B 5.17B USD | 61.10 | $5.45 6.2 USD | |
| Emmi AG EMMN.SW | $802 912.5 USD |
-0.74
|
$4.29B 4.88B USD | $4.2K 4.78K USD | $794 903.4 USD | $807 918.19 USD | $4.29B 4.88B USD | 19.46 | $41.21 46.89 USD | |
| SFS Group AG SFSN.SW | $107.6 122.43 USD |
-3.06
|
$4.18B 4.76B USD | $39.57K 45.03K USD | $107.6 122.43 USD | $110.4 125.61 USD | $4.18B 4.76B USD | 17.35 | $6.2 7.05 USD | |
| Adecco Group AG ADEN.SW | $24.68 28.08 USD |
-6.73
|
$4.13B 4.7B USD | $2.29M 2.6M USD | $24.68 28.08 USD | $26.26 29.88 USD | $4.13B 4.7B USD | 14.34 | $1.72 1.96 USD | |
| Galenica AG GALE.SW | $81.2 92.39 USD |
+2.27
|
$4.05B 4.6B USD | $125.73K 143.05K USD | $79.25 90.17 USD | $81.2 92.39 USD | $4.05B 4.6B USD | 22.12 | $3.67 4.18 USD | |
| DKSH Holding AG DKSH.SW | $61.7 70.2 USD |
-9.13
|
$4.01B 4.56B USD | $177.96K 202.48K USD | $61.7 70.2 USD | $66.7 75.89 USD | $4.01B 4.56B USD | 18.69 | $3.3 3.75 USD | |
| Siegfried Holding AG SFZN.SW | $885 1006.94 USD |
-0.78
|
$3.86B 4.4B USD | $12.7K 14.45K USD | $877 997.84 USD | $893 1016.04 USD | $3.86B 4.4B USD | 24.02 | $36.84 41.92 USD | |
| Bachem Holding AG BANB.SW | $49.44 56.25 USD |
-3.06
|
$3.71B 4.22B USD | $210.55K 239.56K USD | $49.42 56.23 USD | $51.4 58.48 USD | $3.71B 4.22B USD | 30.89 | $1.6 1.82 USD | |
| EFG International AG EFGN.SW | $12.22 13.9 USD |
-5.86
|
$3.7B 4.21B USD | $316.67K 360.3K USD | $12.22 13.9 USD | $12.68 14.43 USD | $3.7B 4.21B USD | 12.86 | $0.95 1.08 USD | |
| Accelleron Industries AG ACLN.SW | $38.84 44.19 USD |
-5.77
|
$3.64B 4.15B USD | $290.76K 330.82K USD | $38.76 44.1 USD | $40.24 45.78 USD | $3.64B 4.15B USD | 24.27 | $1.6 1.82 USD | |
| Bucher Industries AG BUCN.SW | $350 398.23 USD |
-4.63
|
$3.58B 4.07B USD | $25.34K 28.83K USD | $349 397.09 USD | $365.5 415.86 USD | $3.58B 4.07B USD | 15.78 | $22.17 25.22 USD | |
| Vontobel Holding AG VONN.SW | $61.8 70.32 USD |
-3.44
|
$3.44B 3.92B USD | $89.08K 101.35K USD | $61.5 69.97 USD | $63.4 72.14 USD | $3.44B 3.92B USD | 13.23 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.9 78.39 USD |
-2.27
|
$3.4B 3.87B USD | $7.14K 8.13K USD | $68.8 78.28 USD | $70 79.65 USD | $3.4B 3.87B USD | 11.85 | $5.81 6.61 USD | |
| ALSO Holding AG ALSN.SW | $244 277.62 USD |
-2.59
|
$2.99B 3.4B USD | $10.72K 12.19K USD | $242.5 275.91 USD | $248 282.17 USD | $2.99B 3.4B USD | 27.20 | $8.97 10.21 USD | |
| Allreal Holding AG ALLN.SW | $180.2 205.03 USD |
-0.77
|
$2.98B 3.39B USD | $68.67K 78.14K USD | $179 203.66 USD | $182.6 207.76 USD | $2.98B 3.39B USD | 14.07 | $12.8 14.56 USD | |
| Cembra Money Bank AG CMBN.SW | $99.1 112.75 USD |
-1.59
|
$2.91B 3.31B USD | $95.85K 109.05K USD | $97.5 110.93 USD | $99.75 113.49 USD | $2.91B 3.31B USD | 17.08 | $5.8 6.6 USD | |
| Clariant AG CLN.SW | $8.84 10.05 USD |
-4.38
|
$2.9B 3.3B USD | $1.43M 1.62M USD | $8.8 10.01 USD | $9.16 10.42 USD | $2.9B 3.3B USD | 11.93 | $0.74 0.84 USD | |
| dormakaba Holding AG DOKA.SW | $646 735.01 USD |
-2.56
|
$2.71B 3.08B USD | $3.9K 4.44K USD | $644 732.73 USD | $653 742.97 USD | $2.71B 3.08B USD | 40.42 | $15.98 18.18 USD | |
| Medacta Group SA MOVE.SW | $122.2 139.04 USD |
-3.17
|
$2.43B 2.77B USD | $12.36K 14.06K USD | $122 138.81 USD | $126.2 143.59 USD | $2.43B 2.77B USD | 34.91 | $3.5 3.98 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $78.3 89.09 USD |
-1.14
|
$2.38B 2.71B USD | $11.02K 12.54K USD | $77.7 88.41 USD | $79 89.89 USD | $2.38B 2.71B USD | 14.36 | $5.45 6.2 USD | |
| Mobimo Holding AG MOBN.SW | $302.5 344.18 USD |
-0.66
|
$2.19B 2.5B USD | $8.43K 9.59K USD | $301.5 343.04 USD | $307 349.3 USD | $2.19B 2.5B USD | 17.51 | $17.27 19.65 USD | |
| Stadler Rail AG SRAIL.SW | $20.2 22.98 USD |
-2.18
|
$2.02B 2.3B USD | $280.86K 319.56K USD | $19.9 22.64 USD | $20.45 23.27 USD | $2.02B 2.3B USD | 53.15 | $0.38 0.43 USD | |
| Tecan Group AG TECN.SW | $153.9 175.11 USD |
-5.7
|
$1.97B 2.25B USD | $86.29K 98.18K USD | $153.9 175.11 USD | $164.9 187.62 USD | $1.97B 2.25B USD | 29.09 | $5.29 6.02 USD | |
| TX Group AG TXGN.SW | $184.6 210.04 USD |
0
|
$1.96B 2.23B USD | $4.68K 5.32K USD | $183.8 209.13 USD | $185.4 210.95 USD | $1.96B 2.23B USD | 0 | -$0.31 -0.3 USD | |
| Dätwyler Holding AG DAE.SW | $114 129.71 USD |
-6.1
|
$1.94B 2.21B USD | $20.74K 23.6K USD | $114 129.71 USD | $120.6 137.22 USD | $1.94B 2.21B USD | 62.29 | $1.83 2.08 USD | |
| ARYZTA AG ARYN.SW | $1.96 2.23 USD |
-0.91
|
$1.94B 2.2B USD | $3.06M 3.48M USD | $1.9 2.16 USD | $2 2.27 USD | $1.94B 2.2B USD | 19.55 | $0.1 0.11 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $565 642.85 USD |
-5.36
|
$1.91B 2.18B USD | $10.92K 12.43K USD | $563 640.57 USD | $595 676.98 USD | $1.91B 2.18B USD | 20.17 | $28 31.86 USD | |
| Valiant Holding AG VATN.SW | $118.6 134.94 USD |
-0.84
|
$1.87B 2.13B USD | $19.14K 21.78K USD | $117.8 134.03 USD | $119.6 136.08 USD | $1.87B 2.13B USD | 12.45 | $9.52 10.83 USD | |
| Kardex Holding AG KARN.SW | $220.5 250.88 USD |
-4.75
|
$1.7B 1.94B USD | $14.04K 15.97K USD | $219 249.18 USD | $228.5 259.98 USD | $1.7B 1.94B USD | 22.05 | $10 11.38 USD | |
| Comet Holding AG COTN.SW | $205.5 233.81 USD |
-8.05
|
$1.6B 1.82B USD | $71.84K 81.74K USD | $205 233.25 USD | $217 246.9 USD | $1.6B 1.82B USD | 45.56 | $4.51 5.13 USD | |
| BB Biotech AG BION.SW | $28.95 32.94 USD |
-2.69
|
$1.59B 1.8B USD | $182.65K 207.82K USD | $28.8 32.77 USD | $29.5 33.56 USD | $1.59B 1.8B USD | 12.64 | $2.29 2.61 USD | |
| Investis Holding SA IREN.SW | $119 135.4 USD |
+1.28
|
$1.52B 1.73B USD | $3.5K 3.99K USD | $117.5 133.69 USD | $119 135.4 USD | $1.52B 1.73B USD | 6.15 | $19.32 21.98 USD | |
| SKAN Group AG SKAN.SW | $66.6 75.78 USD |
-3.2
|
$1.5B 1.7B USD | $7.99K 9.09K USD | $66.6 75.78 USD | $68.3 77.71 USD | $1.5B 1.7B USD | 46.57 | $1.43 1.63 USD | |
| Landis+Gyr Group AG LAND.SW | $50.4 57.34 USD |
-3.63
|
$1.46B 1.66B USD | $173.53K 197.43K USD | $50.2 57.12 USD | $51.9 59.05 USD | $1.46B 1.66B USD | 14.52 | $3.47 3.95 USD | |
| Bossard Holding AG BOSN.SW | $185.8 211.4 USD |
-3.43
|
$1.43B 1.63B USD | $10.51K 11.95K USD | $185.8 211.4 USD | $192.6 219.14 USD | $1.43B 1.63B USD | 19.78 | $9.39 10.68 USD | |
| Huber+Suhner AG HUBN.SW | $71.5 81.35 USD |
-3.25
|
$1.32B 1.5B USD | $59.14K 67.29K USD | $71.1 80.9 USD | $72.5 82.49 USD | $1.32B 1.5B USD | 18.47 | $3.87 4.4 USD | |
| HBM Healthcare Investments AG HBMN.SW | $181.6 206.62 USD |
-1.73
|
$1.23B 1.4B USD | $3.6K 4.1K USD | $181.4 206.39 USD | $186.8 212.54 USD | $1.23B 1.4B USD | 5.62 | $32.27 36.72 USD | |
| Intershop Holding AG ISN.SW | $129 146.77 USD |
-5.15
|
$1.19B 1.35B USD | $7.87K 8.96K USD | $128.8 146.55 USD | $131.8 149.96 USD | $1.19B 1.35B USD | 14.41 | $8.95 10.18 USD | |
| OC Oerlikon Corporation AG OERL.SW | $3.55 4.04 USD |
-13.55
|
$1.15B 1.31B USD | $2.18M 2.48M USD | $3.46 3.94 USD | $3.83 4.36 USD | $1.15B 1.31B USD | 17.73 | $0.2 0.23 USD | |
| Burkhalter Holding AG BRKN.SW | $106 120.61 USD |
-0.93
|
$1.13B 1.28B USD | $10.38K 11.81K USD | $105.2 119.7 USD | $107 121.74 USD | $1.13B 1.28B USD | 20.78 | $5.1 5.8 USD | |
| Jungfraubahn Holding AG JFN.SW | $194.2 220.96 USD |
+2.21
|
$1.09B 1.23B USD | $13.19K 15.01K USD | $185.4 210.95 USD | $194.4 221.19 USD | $1.09B 1.23B USD | 14.15 | $13.72 15.61 USD | |
| Aevis Victoria SA AEVS.SW | $12.1 13.77 USD |
0
|
$1.02B 1.16B USD | $2.57K 2.92K USD | $11.75 13.37 USD | $12.1 13.77 USD | $1.02B 1.16B USD | 0 | -$0.35 -0.3 USD | |
| Montana Aerospace AG AERO.SW | $16.1 18.32 USD |
-0.98
|
$998.3M 1.14B USD | $66.96K 76.19K USD | $15.08 17.16 USD | $16.16 18.39 USD | $998.3M 1.14B USD | 0 | -$0.03 -0.03 USD | |
| Medartis Holding AG MED.SW | $72.2 82.15 USD |
-0.69
|
$981.6M 1.12B USD | $4.98K 5.67K USD | $69.3 78.85 USD | $72.5 82.49 USD | $981.6M 1.12B USD | 232.90 | $0.31 0.35 USD | |
| Sensirion Holding AG SENS.SW | $62.4 71 USD |
-8.1
|
$972.51M 1.11B USD | $27.06K 30.78K USD | $62.1 70.66 USD | $66.7 75.89 USD | $972.51M 1.11B USD | 0 | -$2.82 -3.2 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $95.8 109 USD |
+0.63
|
$967.74M 1.1B USD | $5.16K 5.87K USD | $95 108.09 USD | $96.2 109.46 USD | $967.74M 1.1B USD | 15.86 | $6.04 6.87 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $54.1 61.55 USD |
-1.64
|
$868.08M 987.69M USD | $26.86K 30.56K USD | $53.9 61.33 USD | $55.3 62.92 USD | $868.08M 987.69M USD | 13.13 | $4.12 4.69 USD | |
| SoftwareONE Holding AG SWON.SW | $5.22 5.94 USD |
-5.61
|
$781.54M 889.23M USD | $401.97K 457.35K USD | $5.21 5.93 USD | $5.42 6.17 USD | $781.54M 889.23M USD | 52.19 | $0.1 0.11 USD | |
| Implenia AG IMPN.SW | $40.7 46.31 USD |
+0.49
|
$748.32M 851.43M USD | $59.11K 67.25K USD | $39.7 45.17 USD | $40.9 46.54 USD | $748.32M 851.43M USD | 8.14 | $5 5.69 USD | |
| Arbonia AG ARBN.SW | $10.76 12.24 USD |
-3.58
|
$747.3M 850.27M USD | $110.94K 126.23K USD | $10.76 12.24 USD | $11.16 12.7 USD | $747.3M 850.27M USD | 269.00 | $0.04 0.05 USD | |
| Kuros Biosciences AG KURN.SW | $18.06 20.55 USD |
-6.04
|
$685.26M 779.68M USD | $165.81K 188.66K USD | $18.04 20.53 USD | $19.2 21.85 USD | $685.26M 779.68M USD | 0 | -$0.1 -0.1 USD | |
| ams-OSRAM AG AMS.SW | $6.71 7.64 USD |
-8.35
|
$664.18M 755.7M USD | $788.78K 897.46K USD | $6.66 7.58 USD | $7.2 8.19 USD | $664.18M 755.7M USD | 0 | -$7.58 -8.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}