국가: 스위스 거래소: Swiss 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Swiss (227)
- {{item.name}}
- 모든 거래소
- Swiss (227)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (4)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (1)
- 자동차 부품 (1)
- 가구, 비품 및 가전제품 (1)
- 의류 제조 (1)
- 포장 및 용기 (2)
- 명품 (3)
- 전문 소매 (2)
- 레저 (2)
- 여행 서비스 (2)
- 자산 관리 (11)
- 은행 - 종합 (2)
- 은행 - 지역 (17)
- 모기지 금융 (1)
- 자본 시장 (3)
- 보험 - 재보험 (2)
- 보험 - 종합 (6)
- 부동산 서비스 (15)
- 부동산 - 종합 (2)
- 음료 - 비알코올 (1)
- 제과업체 (5)
- 농산물 (1)
- 포장 식품 (6)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (8)
- 의약품 제조업체 - 일반 (5)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (6)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (2)
- 통신 서비스 (1)
- 광고 대행사 (2)
- 출판 (1)
- 엔터테인먼트 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 특수 산업 기계 (20)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (6)
- 공항 및 항공 서비스 (1)
- 철도 (3)
- 통합 화물 및 물류 (1)
- IT 서비스 (1)
- 소프트웨어 - 애플리케이션 (3)
- 통신 장비 (1)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roche Holding AG RO.SW | CHF 324.60 369.33 USD |
-0.79
|
CHF 258.48B 294.1B USD | CHF 190.00 216.18 USD | CHF 324.60 369.33 USD | CHF 326.40 371.37 USD | CHF 258.48B 294.1B USD | 27.62 | CHF 11.75 13.37 USD | ||
| Roche Holding AG ROG.SW | CHF 315.00 358.4 USD |
-0.66
|
CHF 252.71B 287.53B USD | CHF 35.72K 40.64K USD | CHF 314.90 358.29 USD | CHF 316.30 359.88 USD | CHF 252.71B 287.53B USD | 26.85 | CHF 11.73 13.35 USD | ||
| Novartis AG NOVNEE.SW | CHF 107.52 122.33 USD |
-0.24
|
CHF 209.00B 237.79B USD | CHF 11.20K 12.74K USD | CHF 107.48 122.29 USD | CHF 107.52 122.33 USD | CHF 209.00B 237.79B USD | 18.47 | CHF 5.82 6.62 USD | ||
| Novartis AG NOVN.SW | CHF 107.32 122.11 USD |
-0.59
|
CHF 207.76B 236.38B USD | CHF 71.29K 81.11K USD | CHF 107.32 122.11 USD | CHF 107.60 122.43 USD | CHF 207.76B 236.38B USD | 18.43 | CHF 5.82 6.62 USD | ||
| Nestlé S.A. NESN.SW | CHF 79.54 90.5 USD |
+0.23
|
CHF 204.63B 232.83B USD | CHF 116.98K 133.1K USD | CHF 79.53 90.49 USD | CHF 79.80 90.8 USD | CHF 204.63B 232.83B USD | 19.88 | CHF 4.00 4.55 USD | ||
| Nestlé S.A. NESNE.SW | CHF 74.00 84.2 USD |
0
|
CHF 199.23B 226.68B USD | CHF 133.72K 152.15K USD | CHF 73.48 83.6 USD | CHF 74.00 84.2 USD | CHF 199.23B 226.68B USD | 17.33 | CHF 4.27 4.86 USD | ||
| UBS Group AG UBSG.SW | CHF 35.89 40.84 USD |
+0.22
|
CHF 113.74B 129.41B USD | CHF 131.31K 149.4K USD | CHF 35.85 40.79 USD | CHF 35.98 40.94 USD | CHF 113.74B 129.41B USD | 20.27 | CHF 1.77 2.01 USD | ||
| ABB Ltd ABBNE.SW | CHF 57.20 65.08 USD |
-0.49
|
CHF 104.41B 118.79B USD | CHF 3.00K 3.41K USD | CHF 57.20 65.08 USD | CHF 57.20 65.08 USD | CHF 104.41B 118.79B USD | 29.48 | CHF 1.94 2.21 USD | ||
| ABB Ltd ABBN.SW | CHF 57.20 65.08 USD |
-0.17
|
CHF 104.02B 118.35B USD | CHF 62.21K 70.78K USD | CHF 57.00 64.85 USD | CHF 57.22 65.1 USD | CHF 104.02B 118.35B USD | 29.48 | CHF 1.94 2.21 USD | ||
| Compagnie Financière Richemont SA CFR.SW | CHF 167.20 190.24 USD |
-0.56
|
CHF 98.30B 111.85B USD | CHF 32.77K 37.29K USD | CHF 166.90 189.9 USD | CHF 167.40 190.47 USD | CHF 98.30B 111.85B USD | 27.54 | CHF 6.07 6.91 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 590.60 671.98 USD |
-0.34
|
CHF 85.04B 96.76B USD | CHF 5.81K 6.61K USD | CHF 588.60 669.7 USD | CHF 590.80 672.2 USD | CHF 85.04B 96.76B USD | 18.25 | CHF 32.36 36.82 USD | ||
| Holcim AG HOLN.SW | CHF 75.64 86.06 USD |
+0.64
|
CHF 41.68B 47.42B USD | CHF 20.12K 22.9K USD | CHF 75.36 85.74 USD | CHF 75.68 86.11 USD | CHF 41.68B 47.42B USD | 13.31 | CHF 5.68 6.46 USD | ||
| Swiss Re AG SREN.SW | CHF 128.50 146.21 USD |
-0.58
|
CHF 37.79B 42.99B USD | CHF 28.48K 32.4K USD | CHF 128.20 145.86 USD | CHF 128.75 146.49 USD | CHF 37.79B 42.99B USD | 12.87 | CHF 9.98 11.36 USD | ||
| Lonza Group AG LONN.SW | CHF 524.60 596.88 USD |
+0.15
|
CHF 36.80B 41.87B USD | CHF 6.50K 7.39K USD | CHF 522.60 594.61 USD | CHF 526.00 598.48 USD | CHF 36.80B 41.87B USD | 50.58 | CHF 10.37 11.8 USD | ||
| Schindler Holding AG SCHP.SW | CHF 293.60 334.05 USD |
+0.2
|
CHF 31.53B 35.88B USD | CHF 1.35K 1.53K USD | CHF 292.60 332.92 USD | CHF 293.60 334.05 USD | CHF 31.53B 35.88B USD | 31.30 | CHF 9.38 10.67 USD | ||
| Alcon Inc. ALC.SW | CHF 63.30 72.02 USD |
-0.09
|
CHF 31.30B 35.61B USD | CHF 31.04K 35.32K USD | CHF 63.26 71.98 USD | CHF 63.60 72.36 USD | CHF 31.30B 35.61B USD | 37.90 | CHF 1.67 1.9 USD | ||
| Schindler Holding AG SCHN.SW | CHF 278.00 316.3 USD |
+0.36
|
CHF 30.03B 34.17B USD | CHF 215.00 244.62 USD | CHF 277.50 315.74 USD | CHF 279.00 317.44 USD | CHF 30.03B 34.17B USD | 29.60 | CHF 9.39 10.68 USD | ||
| Swisscom AG SCMN.SW | CHF 565.00 642.85 USD |
+0.18
|
CHF 29.27B 33.3B USD | CHF 1.07K 1.22K USD | CHF 564.00 641.71 USD | CHF 565.50 643.42 USD | CHF 29.27B 33.3B USD | 23.46 | CHF 24.08 27.4 USD | ||
| Givaudan SA GIVN.SW | CHF 3,134.00 3565.82 USD |
+0.55
|
CHF 28.92B 32.91B USD | CHF 658.00 748.66 USD | CHF 3,112.00 3540.79 USD | CHF 3,138.00 3570.37 USD | CHF 28.92B 32.91B USD | 26.53 | CHF 118.13 134.41 USD | ||
| Sika AG SIKA.SW | CHF 162.45 184.83 USD |
+0.68
|
CHF 26.06B 29.66B USD | CHF 12.35K 14.05K USD | CHF 161.15 183.35 USD | CHF 162.65 185.06 USD | CHF 26.06B 29.66B USD | 21.31 | CHF 7.62 8.67 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 900.60 1024.69 USD |
-0.02
|
CHF 25.69B 29.23B USD | CHF 2.74K 3.12K USD | CHF 898.00 1021.73 USD | CHF 901.20 1025.37 USD | CHF 25.69B 29.23B USD | 21.73 | CHF 41.44 47.15 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 956.80 1088.63 USD |
+0.86
|
CHF 24.82B 28.24B USD | CHF 1.87K 2.13K USD | CHF 949.40 1080.21 USD | CHF 957.40 1089.32 USD | CHF 24.82B 28.24B USD | 20.88 | CHF 45.82 52.13 USD | ||
| Kuehne + Nagel International AG KNIN.SW | CHF 173.40 197.29 USD |
-0.03
|
CHF 20.59B 23.42B USD | CHF 6.15K 6.99K USD | CHF 172.80 196.61 USD | CHF 173.45 197.35 USD | CHF 20.59B 23.42B USD | 20.18 | CHF 8.59 9.77 USD | ||
| Geberit AG GEBN.SW | CHF 615.20 699.97 USD |
-0.9
|
CHF 20.28B 23.07B USD | CHF 61.16K 69.59K USD | CHF 612.60 697.01 USD | CHF 619.80 705.2 USD | CHF 20.28B 23.07B USD | 34.71 | CHF 17.72 20.16 USD | ||
| Helvetia Baloise Holding Ltd HELN.SW | CHF 197.20 224.37 USD |
0
|
CHF 19.58B 22.28B USD | CHF 584.36K 664.88K USD | CHF 197.20 224.37 USD | CHF 201.60 229.38 USD | CHF 19.58B 22.28B USD | 19.35 | CHF 10.19 11.59 USD | ||
| SGS SA SGSN.SW | CHF 89.12 101.4 USD |
+0.2
|
CHF 17.30B 19.69B USD | CHF 5.52K 6.28K USD | CHF 89.12 101.4 USD | CHF 89.30 101.6 USD | CHF 17.30B 19.69B USD | 28.02 | CHF 3.18 3.62 USD | ||
| Straumann Holding AG STMN.SW | CHF 95.00 108.09 USD |
+0.21
|
CHF 15.15B 17.23B USD | CHF 7.15K 8.13K USD | CHF 94.70 107.75 USD | CHF 95.16 108.27 USD | CHF 15.15B 17.23B USD | 35.31 | CHF 2.69 3.06 USD | ||
| EMS-CHEMIE HOLDING AG EMSN.SW | CHF 549.00 624.64 USD |
+0.09
|
CHF 12.84B 14.61B USD | CHF 461.00 524.52 USD | CHF 547.00 622.37 USD | CHF 550.00 625.78 USD | CHF 12.84B 14.61B USD | 27.79 | CHF 19.75 22.47 USD | ||
| Logitech International S.A. LOGN.SW | CHF 85.46 97.24 USD |
+0.99
|
CHF 12.55B 14.28B USD | CHF 13.50K 15.36K USD | CHF 85.24 96.98 USD | CHF 85.64 97.44 USD | CHF 12.55B 14.28B USD | 24.41 | CHF 3.50 3.98 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 60.28 68.59 USD |
-0.2
|
CHF 12.35B 14.05B USD | CHF 4.49K 5.1K USD | CHF 60.04 68.31 USD | CHF 60.28 68.59 USD | CHF 12.35B 14.05B USD | 14.31 | CHF 4.21 4.79 USD | ||
| Sonova Holding AG SOON.SW | CHF 206.40 234.84 USD |
+0.24
|
CHF 12.30B 14B USD | CHF 3.27K 3.72K USD | CHF 206.00 234.38 USD | CHF 206.60 235.07 USD | CHF 12.30B 14B USD | 23.69 | CHF 8.71 9.91 USD | ||
| VAT Group AG VACN.SW | CHF 375.60 427.35 USD |
+0.48
|
CHF 11.26B 12.81B USD | CHF 1.58K 1.8K USD | CHF 374.10 425.65 USD | CHF 376.80 428.72 USD | CHF 11.26B 12.81B USD | 50.48 | CHF 7.44 8.47 USD | ||
| BELIMO Holding AG BEAN.SW | CHF 780.00 887.47 USD |
+0.13
|
CHF 9.59B 10.92B USD | CHF 109.00 124.02 USD | CHF 778.00 885.2 USD | CHF 780.00 887.47 USD | CHF 9.59B 10.92B USD | 56.23 | CHF 13.87 15.78 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 119.40 135.85 USD |
+0.08
|
CHF 9.58B 10.9B USD | CHF 3.82K 4.35K USD | CHF 119.40 135.85 USD | CHF 119.60 136.08 USD | CHF 9.58B 10.9B USD | 25.95 | CHF 4.60 5.23 USD | ||
| The Swatch Group AG UHRN.SW | CHF 34.02 38.71 USD |
-0.47
|
CHF 8.96B 10.2B USD | CHF 436.00 496.07 USD | CHF 34.02 38.71 USD | CHF 34.02 38.71 USD | CHF 8.96B 10.2B USD | 141.75 | CHF 0.24 0.27 USD | ||
| BKW AG BKW.SW | CHF 168.00 191.15 USD |
+0.48
|
CHF 8.87B 10.09B USD | CHF 736.00 837.41 USD | CHF 168.00 191.15 USD | CHF 168.10 191.26 USD | CHF 8.87B 10.09B USD | 19.24 | CHF 8.73 9.93 USD | ||
| The Swatch Group AG UHR.SW | CHF 167.00 190.01 USD |
-0.62
|
CHF 8.65B 9.84B USD | CHF 3.79K 4.31K USD | CHF 166.85 189.84 USD | CHF 167.40 190.47 USD | CHF 8.65B 9.84B USD | 141.52 | CHF 1.18 1.34 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 98.20 111.73 USD |
-0.2
|
CHF 8.44B 9.6B USD | CHF 214.00 243.49 USD | CHF 97.00 110.37 USD | CHF 98.20 111.73 USD | CHF 8.44B 9.6B USD | 19.44 | CHF 5.05 5.75 USD | ||
| Flughafen Zürich AG FHZN.SW | CHF 243.60 277.16 USD |
-0.16
|
CHF 7.48B 8.51B USD | CHF 327.00 372.06 USD | CHF 243.60 277.16 USD | CHF 244.80 278.53 USD | CHF 7.48B 8.51B USD | 22.22 | CHF 10.96 12.47 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 471.60 536.58 USD |
+0.21
|
CHF 7.05B 8.02B USD | CHF 478.00 543.86 USD | CHF 469.60 534.3 USD | CHF 471.60 536.58 USD | CHF 7.05B 8.02B USD | 23.14 | CHF 20.38 23.19 USD | ||
| Barry Callebaut AG BARN.SW | CHF 1,250.00 1422.23 USD |
-0.08
|
CHF 6.85B 7.8B USD | CHF 133.00 151.33 USD | CHF 1,246.00 1417.68 USD | CHF 1,258.00 1431.33 USD | CHF 6.85B 7.8B USD | 37.00 | CHF 33.78 38.43 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 141.00 160.43 USD |
+0.28
|
CHF 6.47B 7.36B USD | CHF 556.00 632.61 USD | CHF 140.90 160.31 USD | CHF 141.70 161.22 USD | CHF 6.47B 7.36B USD | 15.84 | CHF 8.90 10.13 USD | ||
| Accelleron Industries AG ACLN.SW | CHF 62.30 70.88 USD |
+0.81
|
CHF 5.85B 6.66B USD | CHF 2.82K 3.21K USD | CHF 61.85 70.37 USD | CHF 62.30 70.88 USD | CHF 5.85B 6.66B USD | 37.53 | CHF 1.66 1.89 USD | ||
| VZ Holding AG VZN.SW | CHF 146.40 166.57 USD |
+0.27
|
CHF 5.77B 6.57B USD | CHF 77.00 87.61 USD | CHF 146.40 166.57 USD | CHF 146.40 166.57 USD | CHF 5.77B 6.57B USD | 25.46 | CHF 5.75 6.54 USD | ||
| EFG International AG EFGN.SW | CHF 18.58 21.14 USD |
+0.11
|
CHF 5.56B 6.33B USD | CHF 368.35K 419.1K USD | CHF 18.48 21.03 USD | CHF 18.74 21.32 USD | CHF 5.56B 6.33B USD | 16.15 | CHF 1.15 1.31 USD | ||
| Temenos AG TEMN.SW | CHF 77.05 87.67 USD |
-0.52
|
CHF 5.45B 6.2B USD | CHF 2.20K 2.51K USD | CHF 76.85 87.44 USD | CHF 77.10 87.72 USD | CHF 5.45B 6.2B USD | 23.00 | CHF 3.35 3.81 USD | ||
| Sulzer Ltd SUN.SW | CHF 145.80 165.89 USD |
+0.69
|
CHF 4.92B 5.6B USD | CHF 715.00 813.52 USD | CHF 144.80 164.75 USD | CHF 146.40 166.57 USD | CHF 4.92B 5.6B USD | 18.27 | CHF 7.98 9.08 USD | ||
| Galenica AG GALE.SW | CHF 96.25 109.51 USD |
+0.52
|
CHF 4.80B 5.46B USD | CHF 3.89K 4.43K USD | CHF 95.45 108.6 USD | CHF 96.25 109.51 USD | CHF 4.80B 5.46B USD | 24.93 | CHF 3.86 4.39 USD | ||
| Dottikon ES Holding AG DESN.SW | CHF 326.50 371.49 USD |
-0.76
|
CHF 4.51B 5.13B USD | CHF 18.00 20.48 USD | CHF 326.50 371.49 USD | CHF 326.50 371.49 USD | CHF 4.51B 5.13B USD | 37.31 | CHF 8.75 9.96 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 90.40 102.86 USD |
0
|
CHF 4.46B 5.07B USD | CHF 2.18K 2.48K USD | CHF 90.20 102.63 USD | CHF 90.50 102.97 USD | CHF 4.46B 5.07B USD | 15.16 | CHF 5.96 6.78 USD | ||
| Ypsomed Holding AG YPSN.SW | CHF 320.00 364.09 USD |
+0.47
|
CHF 4.37B 4.97B USD | CHF 251.00 285.58 USD | CHF 317.00 360.68 USD | CHF 320.00 364.09 USD | CHF 4.37B 4.97B USD | 22.51 | CHF 14.21 16.17 USD | ||
| Georg Fischer AG GF.SW | CHF 53.10 60.42 USD |
+0.47
|
CHF 4.35B 4.95B USD | CHF 3.50K 3.99K USD | CHF 52.65 59.9 USD | CHF 53.10 60.42 USD | CHF 4.35B 4.95B USD | 17.93 | CHF 2.96 3.37 USD | ||
| Bachem Holding AG BANB.SW | CHF 54.95 62.52 USD |
+1.57
|
CHF 4.12B 4.69B USD | CHF 18.87K 21.47K USD | CHF 54.20 61.67 USD | CHF 54.95 62.52 USD | CHF 4.12B 4.69B USD | 30.69 | CHF 1.79 2.04 USD | ||
| SFS Group AG SFSN.SW | CHF 106.00 120.61 USD |
+0.57
|
CHF 4.12B 4.69B USD | CHF 1.16K 1.32K USD | CHF 105.40 119.92 USD | CHF 106.00 120.61 USD | CHF 4.12B 4.69B USD | 17.46 | CHF 6.07 6.91 USD | ||
| SIG Group AG SIGN.SW | CHF 10.46 11.9 USD |
+0.19
|
CHF 4.00B 4.55B USD | CHF 19.82K 22.55K USD | CHF 10.41 11.84 USD | CHF 10.46 11.9 USD | CHF 4.00B 4.55B USD | 20.92 | CHF 0.50 0.57 USD | ||
| Emmi AG EMMN.SW | CHF 737.00 838.55 USD |
+0.82
|
CHF 3.94B 4.49B USD | CHF 544.00 618.96 USD | CHF 732.00 832.86 USD | CHF 738.00 839.69 USD | CHF 3.94B 4.49B USD | 18.49 | CHF 39.84 45.33 USD | ||
| Adecco Group AG ADEN.SW | CHF 22.28 25.35 USD |
-0.54
|
CHF 3.73B 4.25B USD | CHF 5.07K 5.77K USD | CHF 22.22 25.28 USD | CHF 22.36 25.44 USD | CHF 3.73B 4.25B USD | 14.37 | CHF 1.55 1.76 USD | ||
| DKSH Holding AG DKSH.SW | CHF 57.30 65.2 USD |
+0.17
|
CHF 3.72B 4.24B USD | CHF 3.41K 3.88K USD | CHF 57.00 64.85 USD | CHF 57.50 65.42 USD | CHF 3.72B 4.24B USD | 19.10 | CHF 3.00 3.41 USD | ||
| Bucher Industries AG BUCN.SW | CHF 361.50 411.31 USD |
+0.42
|
CHF 3.70B 4.21B USD | CHF 394.00 448.29 USD | CHF 360.50 410.17 USD | CHF 362.00 411.88 USD | CHF 3.70B 4.21B USD | 16.37 | CHF 22.07 25.11 USD | ||
| Vontobel Holding AG VONN.SW | CHF 62.30 70.88 USD |
-0.64
|
CHF 3.51B 3.99B USD | CHF 1.78K 2.03K USD | CHF 62.30 70.88 USD | CHF 62.60 71.23 USD | CHF 3.51B 3.99B USD | 14.15 | CHF 4.40 5.01 USD | ||
| Allreal Holding AG ALLN.SW | CHF 198.40 225.74 USD |
+0.3
|
CHF 3.28B 3.73B USD | CHF 296.00 336.78 USD | CHF 198.40 225.74 USD | CHF 198.40 225.74 USD | CHF 3.28B 3.73B USD | 12.55 | CHF 15.80 17.98 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 73.40 83.51 USD |
+2.23
|
CHF 3.21B 3.66B USD | CHF 3.81K 4.33K USD | CHF 71.80 81.69 USD | CHF 73.40 83.51 USD | CHF 3.21B 3.66B USD | 20.85 | CHF 3.52 4.01 USD | ||
| Medacta Group SA MOVE.SW | CHF 151.20 172.03 USD |
+0.13
|
CHF 3.02B 3.43B USD | CHF 119.00 135.4 USD | CHF 151.20 172.03 USD | CHF 151.40 172.26 USD | CHF 3.02B 3.43B USD | 33.97 | CHF 4.45 5.06 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 97.90 111.39 USD |
+0.15
|
CHF 2.87B 3.27B USD | CHF 1.70K 1.94K USD | CHF 97.85 111.33 USD | CHF 97.90 111.39 USD | CHF 2.87B 3.27B USD | 16.04 | CHF 6.10 6.94 USD | ||
| dormakaba Holding AG DOKA.SW | CHF 64.30 73.16 USD |
+1.1
|
CHF 2.67B 3.04B USD | CHF 4.37K 4.97K USD | CHF 63.70 72.48 USD | CHF 65.10 74.07 USD | CHF 2.67B 3.04B USD | 27.71 | CHF 2.32 2.64 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 354.00 402.78 USD |
0
|
CHF 2.63B 3B USD | CHF 128.00 145.64 USD | CHF 354.00 402.78 USD | CHF 354.00 402.78 USD | CHF 2.63B 3B USD | 15.15 | CHF 23.36 26.58 USD | ||
| Dätwyler Holding AG DAE.SW | CHF 153.40 174.54 USD |
+0.13
|
CHF 2.61B 2.97B USD | CHF 262.00 298.1 USD | CHF 153.40 174.54 USD | CHF 153.40 174.54 USD | CHF 2.61B 2.97B USD | 85.69 | CHF 1.79 2.04 USD | ||
| Huber+Suhner AG HUBN.SW | CHF 141.00 160.43 USD |
+0.71
|
CHF 2.60B 2.96B USD | CHF 2.64K 3K USD | CHF 140.00 159.29 USD | CHF 141.00 160.43 USD | CHF 2.60B 2.96B USD | 35.42 | CHF 3.98 4.53 USD | ||
| ALSO Holding AG ALSN.SW | CHF 211.00 240.07 USD |
+0.48
|
CHF 2.59B 2.94B USD | CHF 220.00 250.31 USD | CHF 208.50 237.23 USD | CHF 211.00 240.07 USD | CHF 2.59B 2.94B USD | 24.03 | CHF 8.78 9.99 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 83.90 95.46 USD |
+0.72
|
CHF 2.55B 2.91B USD | CHF 3.20K 3.64K USD | CHF 83.00 94.44 USD | CHF 83.90 95.46 USD | CHF 2.55B 2.91B USD | 15.28 | CHF 5.49 6.25 USD | ||
| BB Biotech AG BION.SW | CHF 44.80 50.97 USD |
-1.32
|
CHF 2.47B 2.81B USD | CHF 15.88K 18.06K USD | CHF 44.80 50.97 USD | CHF 45.15 51.37 USD | CHF 2.47B 2.81B USD | 14.83 | CHF 3.02 3.44 USD | ||
| Clariant AG CLN.SW | CHF 7.07 8.04 USD |
-0.63
|
CHF 2.32B 2.64B USD | CHF 14.29K 16.26K USD | CHF 7.07 8.04 USD | CHF 7.12 8.1 USD | CHF 2.32B 2.64B USD | 20.77 | CHF 0.34 0.39 USD | ||
| Valiant Holding AG VATN.SW | CHF 146.40 166.57 USD |
0
|
CHF 2.31B 2.63B USD | CHF 507.00 576.86 USD | CHF 146.40 166.57 USD | CHF 146.40 166.57 USD | CHF 2.31B 2.63B USD | 15.03 | CHF 9.74 11.08 USD | ||
| INFICON Holding AG IFCN.SW | CHF 94.50 107.52 USD |
-0.94
|
CHF 2.31B 2.63B USD | CHF 2.92K 3.32K USD | CHF 94.00 106.95 USD | CHF 95.20 108.32 USD | CHF 2.31B 2.63B USD | 27.87 | CHF 3.39 3.86 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 279.00 317.44 USD |
-0.71
|
CHF 2.14B 2.44B USD | CHF 283.00 321.99 USD | CHF 279.00 317.44 USD | CHF 282.00 320.86 USD | CHF 2.14B 2.44B USD | 17.82 | CHF 15.65 17.81 USD | ||
| Kardex Holding AG KARN.SW | CHF 268.00 304.93 USD |
0
|
CHF 2.07B 2.35B USD | CHF 359.00 408.47 USD | CHF 265.00 301.51 USD | CHF 268.00 304.93 USD | CHF 2.07B 2.35B USD | 28.09 | CHF 9.54 10.85 USD | ||
| Stadler Rail AG SRAIL.SW | CHF 19.65 22.36 USD |
+0.31
|
CHF 1.96B 2.24B USD | CHF 5.73K 6.51K USD | CHF 19.51 22.2 USD | CHF 19.65 22.36 USD | CHF 1.96B 2.24B USD | 63.38 | CHF 0.31 0.35 USD | ||
| SoftwareOne Holding AG SWON.SW | CHF 8.49 9.66 USD |
+0.77
|
CHF 1.82B 2.07B USD | CHF 1.48K 1.68K USD | CHF 8.49 9.66 USD | CHF 8.63 9.82 USD | CHF 1.82B 2.07B USD | 0 | -CHF 0.13 -0.1 USD | ||
| Burckhardt Compression Holding AG BCHN.SW | CHF 533.00 606.44 USD |
+0.19
|
CHF 1.80B 2.05B USD | CHF 93.00 105.81 USD | CHF 531.00 604.16 USD | CHF 536.00 609.85 USD | CHF 1.80B 2.05B USD | 17.12 | CHF 31.12 35.41 USD | ||
| TX Group AG TXGN.SW | CHF 163.20 185.69 USD |
-0.12
|
CHF 1.73B 1.97B USD | CHF 44.00 50.06 USD | CHF 162.00 184.32 USD | CHF 163.20 185.69 USD | CHF 1.73B 1.97B USD | 0 | -CHF 2.01 -2.2 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.20 27.53 USD |
-0.41
|
CHF 1.72B 1.96B USD | CHF 178.00 202.53 USD | CHF 24.20 27.53 USD | CHF 24.20 27.53 USD | CHF 1.72B 1.96B USD | 8.83 | CHF 2.74 3.12 USD | ||
| Tecan Group AG TECN.SW | CHF 124.40 141.54 USD |
+0.57
|
CHF 1.58B 1.8B USD | CHF 222.00 252.59 USD | CHF 123.80 140.86 USD | CHF 124.40 141.54 USD | CHF 1.58B 1.8B USD | 25.13 | CHF 4.95 5.63 USD | ||
| Comet Holding AG COTN.SW | CHF 202.40 230.29 USD |
0
|
CHF 1.57B 1.79B USD | CHF 24.95K 28.39K USD | CHF 201.00 228.69 USD | CHF 210.00 238.94 USD | CHF 1.57B 1.79B USD | 40.31 | CHF 5.02 5.71 USD | ||
| Jungfraubahn Holding AG JFN.SW | CHF 275.00 312.89 USD |
-0.18
|
CHF 1.56B 1.78B USD | CHF 372.00 423.26 USD | CHF 275.00 312.89 USD | CHF 277.00 315.17 USD | CHF 1.56B 1.78B USD | 19.92 | CHF 13.80 15.7 USD | ||
| Cosmo Pharmaceuticals N.V. COPN.SW | CHF 96.50 109.8 USD |
-0.92
|
CHF 1.55B 1.76B USD | CHF 2.14K 2.44K USD | CHF 95.90 109.11 USD | CHF 96.50 109.8 USD | CHF 1.55B 1.76B USD | 28.89 | CHF 3.34 3.8 USD | ||
| Montana Aerospace AG AERO.SW | CHF 24.35 27.71 USD |
+1.46
|
CHF 1.52B 1.73B USD | CHF 1.67K 1.9K USD | CHF 24.00 27.31 USD | CHF 24.35 27.71 USD | CHF 1.52B 1.73B USD | 54.11 | CHF 0.45 0.51 USD | ||
| HBM Healthcare Investments AG HBMN.SW | CHF 227.00 258.28 USD |
-0.44
|
CHF 1.51B 1.71B USD | CHF 507.00 576.86 USD | CHF 226.00 257.14 USD | CHF 227.00 258.28 USD | CHF 1.51B 1.71B USD | 16.60 | CHF 13.67 15.55 USD | ||
| Intershop Holding AG ISN.SW | CHF 161.60 183.87 USD |
-0.25
|
CHF 1.49B 1.69B USD | CHF 127.00 144.5 USD | CHF 161.60 183.87 USD | CHF 161.60 183.87 USD | CHF 1.49B 1.69B USD | 6.19 | CHF 26.10 29.7 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 51.10 58.14 USD |
0
|
CHF 1.47B 1.68B USD | CHF 45.54K 51.81K USD | CHF 50.50 57.46 USD | CHF 51.50 58.6 USD | CHF 1.47B 1.68B USD | 0 | -CHF 3.74 -4.2 USD | ||
| Burkhalter Holding AG BRKN.SW | CHF 137.40 156.33 USD |
-1.58
|
CHF 1.46B 1.66B USD | CHF 2.10K 2.39K USD | CHF 137.00 155.88 USD | CHF 139.80 159.06 USD | CHF 1.46B 1.66B USD | 25.16 | CHF 5.46 6.21 USD | ||
| Implenia AG IMPN.SW | CHF 70.20 79.87 USD |
-0.14
|
CHF 1.29B 1.47B USD | CHF 894.00 1.02K USD | CHF 70.00 79.65 USD | CHF 70.50 80.21 USD | CHF 1.29B 1.47B USD | 13.04 | CHF 5.38 6.12 USD | ||
| ARYZTA AG ARYN.SW | CHF 52.00 59.16 USD |
+0.87
|
CHF 1.29B 1.46B USD | CHF 820.00 932.98 USD | CHF 51.70 58.82 USD | CHF 52.25 59.45 USD | CHF 1.29B 1.46B USD | 13.19 | CHF 3.94 4.48 USD | ||
| Bossard Holding AG BOSN.SW | CHF 154.60 175.9 USD |
+0.52
|
CHF 1.19B 1.36B USD | CHF 166.00 188.87 USD | CHF 154.20 175.45 USD | CHF 154.60 175.9 USD | CHF 1.19B 1.36B USD | 18.47 | CHF 8.37 9.52 USD | ||
| HIAG Immobilien Holding AG HIAG.SW | CHF 113.00 128.57 USD |
0
|
CHF 1.14B 1.3B USD | CHF 4.13K 4.7K USD | CHF 111.80 127.2 USD | CHF 113.40 129.02 USD | CHF 1.14B 1.3B USD | 13.64 | CHF 8.28 9.42 USD | ||
| SKAN Group AG SKAN.SW | CHF 48.95 55.69 USD |
+1.14
|
CHF 1.10B 1.25B USD | CHF 250.00 284.45 USD | CHF 48.75 55.47 USD | CHF 48.95 55.69 USD | CHF 1.10B 1.25B USD | 67.98 | CHF 0.72 0.82 USD | ||
| Kuros Biosciences AG KURN.SW | CHF 27.82 31.65 USD |
-0.07
|
CHF 1.08B 1.23B USD | CHF 3.90K 4.44K USD | CHF 27.78 31.61 USD | CHF 27.82 31.65 USD | CHF 1.08B 1.23B USD | 0 | -CHF 0.15 -0.1 USD | ||
| Aevis Victoria SA AEVS.SW | CHF 12.80 14.56 USD |
0
|
CHF 1.08B 1.23B USD | CHF 101.00 114.92 USD | CHF 12.80 14.56 USD | CHF 12.80 14.56 USD | CHF 1.08B 1.23B USD | 426.66 | CHF 0.03 0.03 USD | ||
| Medartis Holding AG MED.SW | CHF 85.90 97.74 USD |
0
|
CHF 1.07B 1.21B USD | CHF 57.00 64.85 USD | CHF 85.90 97.74 USD | CHF 85.90 97.74 USD | CHF 1.07B 1.21B USD | 0 | -CHF 0.05 -0.05 USD | ||
| OC Oerlikon Corporation AG OERL.SW | CHF 3.20 3.64 USD |
+0.25
|
CHF 1.04B 1.18B USD | CHF 6.27K 7.13K USD | CHF 3.18 3.62 USD | CHF 3.20 3.64 USD | CHF 1.04B 1.18B USD | 0 | CHF 0.00 0 USD | ||
| u-blox Holding AG UBXN.SW | CHF 135.00 153.6 USD |
0
|
CHF 1.04B 1.18B USD | CHF 112.00 127.43 USD | CHF 134.80 153.37 USD | CHF 135.00 153.6 USD | CHF 1.04B 1.18B USD | 0 | -CHF 10.94 -12.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}