$3.42T
시가 총액
$68.6B
총 거래량
BTC 61.56%   •   ETH 8.90%
지배력

국가: 미국 거래소: OTC Markets OTCPK 업종: 부동산 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (72)
OTC Markets OTCPK (72)
모든 업종
부동산 서비스 (72)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vonovia SE  VONOY $16.59 —
-0.12
$27.47B — $33.84K — $16.25 — $16.61 — $27.47B — 0 -$0.51 —
Cellnex Telecom  CLLNY $19.14 —
-1.47
$26.29B — $24.78K — $19.06 — $19.28 — $26.29B — 0 -$0.04 —
Hang Lung Properties Limited  HLPPY $3.99 —
-1.48
$3.87B — $10.4K — $3.98 — $4 — $3.87B — 13.75 $0.29 —
International Workplace  IWGFF $2.79 —
-2.45
$2.81B — $5.58K — $2.79 — $2.79 — $2.81B — 139.50 $0.02 —
Altus  ASGTF $38.28 —
-0.5
$1.7B — $350 — $38.28 — $38.37 — $1.7B — 478.44 $0.08 —
StorageVault Canada  SVAUF $3.03 —
-0.3
$1.11B — $700 — $3.03 — $3.09 — $1.11B — 0 -$0.07 —
CapitaLand India Trust  ACNDF $0.78 —
-1.27
$1.06B — $2.53K — $0.78 — $0.78 — $1.06B — 3.00 $0.26 —
Invesque  MHIVF $0.08999 —
0
$100.55M — $8.13K — $0.08999 — $0.1 — $100.55M — 0 -$0.49 —
AmBase  ABCP $0.2999 —
-3.23
$25.48M — $33.25K — $0.2999 — $0.2999 — $25.48M — 0 -$0.06 —
Mongolia Growth  MNGGF $0.8 —
0
$20.55M — $3K — $0.8 — $0.8 — $20.55M — 0 -$0.28 —
Asia Properties  ASPZ $0.02 —
0
$11.65M — $432.7K — $0.02 — $0.02 — $11.65M — 0 $0 —
Medican Enterprises  MDCN $0.0001 —
0
$4.65M — $1,000K — $0 — $0 — $4.65M — 0 -$3.87 —
Jammin Java  JAMN $0 —
0
$274.79K — $2.5M — $0 — $0 — $274.79K — 0 -$0.01 —
AAP  AAPJ $0.0001 —
0
$235.79K — $800 — $0 — $0 — $235.79K — 0 -$0.01 —
SouthCorp Capital  STHC $0.002 —
0
$228.11K — $26.01K — $0.0001 — $0.002 — $228.11K — 0 $0 —
Taylor Consulting  TAYO $0.0005999 —
0
$186.14K — $300K — $0.0005 — $0.0005999 — $186.14K — 0 -$0.01 —
AmeriCann  ACAN $0.0001 —
0
$2.44K — $3.72K — $0.0001 — $0.0001 — $2.44K — 0 -$0.09 —
Vonovia SE  VNNVF $32.58 —
-4.32
$27.47B — $264 — $32.58 — $32.58 — $27.47B — 0 -$1.03 —
Cellnex Telecom  CLNXF $39.31 —
0
$26.79B — $266 — $39.31 — $39.31 — $26.79B — 0 -$0.07 —
Vantage Towers AG  VTAGY $20.36 —
0
$20.6B — $151 — $20.36 — $20.36 — $20.6B — 42.41 $0.48 —
Vantage Towers AG  VTWRF $40.06 —
0
$20.26B — $2.01K — $40.06 — $40.11 — $20.26B — 40.06 $1 —
Sumitomo Realty & Development  SURDF $38.44 —
0
$17.96B — $641 — $38.44 — $38.44 — $17.96B — 13.53 $2.84 —
Swire Properties  SWPFF $2.25 —
+0.45
$13.62B — $1.1K — $2.25 — $2.25 — $13.62B — 0 -$0.02 —
Swiss Prime Site AG  SWPRF $135.16 —
0
$11.49B — $180 — $135.16 — $135.16 — $11.49B — 24.44 $5.53 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $12.1 —
0
$11.24B — $1.11K — $11.7 — $12.1 — $11.24B — 28.13 $0.43 —
CapitaLand Inv  CLILF $1.79 —
0
$9.93B — $200 — $1.79 — $1.79 — $9.93B — 25.57 $0.07 —
PSP Swiss Property AG  PSPSF $173.75 —
0
$8.1B — $340 — $173.75 — $173.75 — $8.1B — 18.42 $9.43 —
Wharf Real Estate Investment Company  WRFRF $2.32 —
0
$7.73B — $658 — $2.32 — $2.32 — $7.73B — 58.06 $0.04 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $3K — $80 — $80 — $6.85B — 32.38 $2.47 —
ESR  ESRCF $1.55 —
0
$6.75B — $2.05M — $1.55 — $1.55 — $6.75B — 0 -$0.17 —
LEG Immobilien SE  LEGIF $84.61 —
0
$6.31B — $229 — $84.61 — $84.61 — $6.31B — 32.04 $2.64 —
Nomura Real Estate  NMEHF $5.88 —
0
$5.04B — $20.85K — $5.88 — $5.88 — $5.04B — 9.63 $0.61 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.01B — $3.43K — $0.8399 — $0.8399 — $4.01B — 13.96 $0.06 —
Shurgard Self Storage  SSSAF $40.25 —
+0.02
$3.96B — $130 — $40.25 — $40.25 — $3.96B — 8.58 $4.69 —
Aroundtown SA  AANNF $2.94 —
0
$3.63B — $157.36K — $2.85 — $3 — $3.63B — 12.25 $0.24 —
Country Garden Services Holdings Company  CTRGF $0.8299 —
0
$2.78B — $892 — $0.8299 — $0.8299 — $2.78B — 10.41 $0.08 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.67B — $938 — $7.26 — $7.26 — $2.67B — 66.00 $0.11 —
VGP  VGPBF $94.86 —
+0.76
$2.59B — $1 — $94.86 — $94.86 — $2.59B — 7.89 $12.02 —
Grand City Properties  GRNNF $10.5 —
0
$2.27B — $3.2K — $12.86 — $12.86 — $2.27B — 6.95 $1.51 —
China Overseas Property  CNPPF $0.68 —
+4.55
$2.23B — $461 — $0.68 — $0.68 — $2.23B — 11.33 $0.06 —
Grainger  GRGTF $2.8 —
0
$2.13B — $204 — $2.8 — $2.8 — $2.13B — 13.97 $0.2 —
Hang Lung  HNLGF $1.37 —
0
$2.01B — $10K — $1.37 — $1.37 — $2.01B — 9.13 $0.15 —
Hang Lung Group Limited  HNLGY $7.3 —
0
$2.01B — $169 — $7.3 — $7.3 — $2.01B — 9.73 $0.75 —
Sirius Real Estate  SRRLF $1.03 —
0
$1.94B — $202 — $1.03 — $1.03 — $1.94B — 9.36 $0.11 —
Hysan Development Company  HYSNY $3.31 —
-6.23
$1.84B — $105 — $3.31 — $3.31 — $1.84B — 331.00 $0.01 —
Savills plc  SVLPF $13.26 —
0
$1.8B — $33.64K — $13.26 — $13.26 — $1.8B — 27.06 $0.49 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $455 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Mainstreet Equity  MEQYF $139.76 —
0
$1.3B — $236 — $139.76 — $139.78 — $1.3B — 7.25 $19.26 —
Evergrande Property Services  EVGPF $0.1199 —
0
$1.28B — $1K — $0.1199 — $0.1199 — $1.28B — 11.86 $0.01 —
Ichigo  ICHIF $2.62 —
0
$1.12B — $1.65M — $2.56 — $2.62 — $1.12B — 10.91 $0.24 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $120 — $0.5 — $0.5 — $983.65M — 7.14 $0.07 —
RLH Properties, S.A.B. de C.V  RLHPF $0.8599 —
0
$962.82M — $1K — $0.8599 — $0.8599 — $962.82M — 43.08 $0.02 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
0
$876.22M — $60K — $1.13 — $1.13 — $876.22M — 8.07 $0.14 —
China Dili  RNHEF $0.0001 —
0
$751.51M — $500 — $0.0001 — $0.0001 — $751.51M — 0 -$0.02 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
0
$708.77M — $2.01K — $0.01 — $0.01 — $708.77M — 0.50 $0.02 —
Sunac Services  SSHLF $0.17 —
0
$654.51M — $200 — $0.17 — $0.2099 — $654.51M — 0 -$0.02 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
LSL Property Services  LSLPF $3.79 —
0
$398.77M — $7.34K — $3.79 — $3.79 — $398.77M — 16.47 $0.23 —
SOHO China  SOHOF $0.05999 —
0
$340.8M — $100 — $0.05999 — $0.05999 — $340.8M — 0 $0 —
Foxtons  FXTGY $1.56 —
0
$262.59M — $1.5K — $1.56 — $1.56 — $262.59M — 13.00 $0.12 —
Madison Pacific Properties  MDPCF $4.95 —
0
$251.67M — $0 — $0 — $0 — $251.67M — 0 $0 —
Branicks Group AG  DDCCF $2.05 —
0
$171.31M — $516 — $2.05 — $2.05 — $171.31M — 0 -$3.92 —
Aztec Land and Cattle Company  AZLCZ $1,100 —
+5.77
$165.01M — $3 — $1,100 — $1,150 — $165.01M — 0 $0 —
Praetorian Property  PRRE $0.0001 —
0
$143.53M — $2K — $0 — $0 — $143.53M — 0 $0 —
Diamond Lake Minerals  DLMI $3.96 —
0
$140.55M — $179 — $3.96 — $3.96 — $140.55M — 0 -$6.22 —
Man Sang  MSGNF $0.2099 —
0
$135.24M — $1.08K — $0.2099 — $0.2099 — $135.24M — 0 -$0.11 —
Bridgemarq Real Estate Services  BREUF $10.6 —
-2.75
$103.52M — $1.32K — $10.6 — $10.6 — $103.52M — 0 -$0.62 —
Ojai Oil Company  OJOC $335 —
0
$93.83M — $101 — $335 — $340 — $93.83M — 41.77 $8.02 —
Beaver Coal Company  BVERS $3,535 —
+3.97
$87.94M — $2 — $3,535 — $3,535 — $87.94M — 0 $0 —
Parkit Enterprise  PKTEF $0.27 —
0
$78.71M — $2K — $0.27 — $0.27 — $78.71M — 0 -$0.01 —
Crossroads Impact  CRSS $7 —
0
$74.33M — $703 — $10 — $10 — $74.33M — 0 -$1.98 —
Times Neighborhood  TNHDF $0.04 —
0
$64.16M — $807 — $0.04 — $0.04 — $64.16M — 0 -$0.03 —
Pacific Century Premium Developments  PCPDF $0.02999 —
+52.28
$61.15M — $22.39K — $0.009799 — $0.02999 — $61.15M — 0 -$0.01 —
Adler  ADPPF $0.3499 —
0
$53.07M — $500 — $0.3499 — $0.3499 — $53.07M — 0.053 $6.6 —
Hubilu Venture  HBUV $1.3 —
0
$34.11M — $309 — $1.29 — $1.35 — $34.11M — 0 -$0.01 —
Mortgage Oil  MGAG $300 —
0
$12.27M — $20 — $300 — $320 — $12.27M — 48.07 $6.24 —
HFactor  HWTR $0.23 —
0
$11.61M — $2K — $0 — $0 — $11.61M — 0 -$0.01 —
HH Biotechnology Holdings Company  HHBT $0.0001 —
0
$7.73M — $6K — $0.0001 — $0.0001 — $7.73M — 0 $0 —
Bricks Newco  PRPPF $0.02999 —
0
$7.67M — $0 — $0 — $0 — $7.67M — 0 $0 —
MBH  MBHCF $1 —
0
$5.98M — $170 — $1 — $1 — $5.98M — 0 -$0.1 —
FutureLand  FUTL $0.0001 —
0
$5.37M — $85K — $0 — $0 — $5.37M — 0 $0 —
Metrospaces  MSPC $0.0001 —
0
$2.86M — $6.92M — $0 — $0 — $2.86M — 0.000081 $1.23 —
Agrios Global  AGGHF $0 —
0
$472.35K — $600 — $0 — $0 — $472.35K — 0 -$0.02 —
Xemex  XMEX $0.02999 —
+48.5
$423.06K — $124 — $0.02999 — $0.02999 — $423.06K — 0 -$1.01 —
U.S. National Telecom  USNL $0.0001 —
0
$418.03K — $80K — $0 — $0 — $418.03K — 0 $0 —
USA Real Estate Holding Company  USTC $0.0002 —
0
$370.88K — $50K — $0 — $0 — $370.88K — 0 $0 —
Encounter Development  ENTI $0 —
0
$299.01K — $37.61K — $0 — $0 — $299.01K — 0 $0 —
Advanced Oxygen  AOXY $0.07 —
0
$233.8K — $500 — $0.07 — $0.07 — $233.8K — 0 $0 —
Temir  TMRR $0.02999 —
0
$200.77K — $16.13K — $0.02999 — $0.02999 — $200.77K — 0 -$0.02 —
MobiVentures  MBLV $0.0002 —
0
$200K — $1.6K — $0.0001 — $0.0001 — $200K — 0 $0 —
REAC  REAC $0.0002999 —
0
$170.71K — $110 — $0.0002999 — $0.0002999 — $170.71K — 0 -$0.02 —
Noxel  NOXL $0.0001 —
0
$153.61K — $1.72K — $0.0001 — $0.0001 — $153.61K — 0 $0 —
Masterbeat  MSTO $0.0001 —
0
$126.54K — $8K — $0 — $0 — $126.54K — 0 $0 —
UBuyHoldings  UBYH $0.0004 —
0
$113.75K — $12K — $0.0004 — $0.0004 — $113.75K — 0 $0 —
Alpha Wastewater  AWWI $0.0008 —
0
$94.64K — $10K — $0 — $0 — $94.64K — 0 -$0.02 —
Agritek  AGTK $0.0001 —
0
$6.39K — $2.41K — $0.0001 — $0.0001 — $6.39K — 0 -$0.57 —
Manufactured Housing Properties  MHPC $0.0002999 —
0
$3.75K — $5.32K — $0.0002999 — $0.0002999 — $3.75K — 0 -$0.73 —
Vert Infrastructure  CRXPF $0 —
0
$1.15K — $519 — $0 — $0 — $1.15K — 0.000055 $0.18 —
PGI Incorporated  PGAI $0.0002 —
0
$1.06K — $2.05K — $0.0002 — $0.0002 — $1.06K — 0.000011 $17.76 —
Tower Properties Company  TPRP $0 —
0
$0 — $1 — $25,000 — $25,000 — $0 — 0 $55 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.