국가: 미국 거래소: OTC Markets OTCPK 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (72)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellnex Telecom CLLNY | $19.98 — |
-0.15
|
$27.71B — | $3.31K — | $19.82 — | $20.01 — | $27.71B — | 0 | -$0.03 — | |
| Vonovia SE VONOY | $16.42 — |
+0.12
|
$27.21B — | $1.67K — | $16.25 — | $16.45 — | $27.21B — | 0 | -$0.64 — | |
| Hang Lung Properties Limited HLPPY | $4.04 — |
+1
|
$3.92B — | $101 — | $3.98 — | $4.04 — | $3.92B — | 13.46 | $0.3 — | |
| International Workplace IWGFF | $2.35 — |
+0.43
|
$2.36B — | $4K — | $2.34 — | $2.4 — | $2.36B — | 117.50 | $0.02 — | |
| Altus ASGTF | $35.65 — |
0
|
$1.61B — | $4 — | $35.78 — | $35.78 — | $1.61B — | 0 | -$0.01 — | |
| CapitaLand India Trust ACNDF | $0.7099 — |
0
|
$997.29M — | $20 — | $0.76 — | $0.76 — | $997.29M — | 2.95 | $0.24 — | |
| StorageVault Canada SVAUF | $2.65 — |
0
|
$967.61M — | $2K — | $2.63 — | $2.63 — | $967.61M — | 0 | -$0.06 — | |
| Invesque MHIVF | $0.1199 — |
0
|
$109.69M — | $1.08K — | $0.11 — | $0.11 — | $109.69M — | 0 | -$0.58 — | |
| Parkit Enterprise PKTEF | $0.27 — |
0
|
$61.85M — | $2.5K — | $0.26 — | $0.26 — | $61.85M — | 0 | -$0.01 — | |
| AmBase ABCP | $0.2899 — |
+1.79
|
$24.21M — | $1K — | $0.2899 — | $0.2899 — | $24.21M — | 0 | -$0.09 — | |
| Mongolia Growth MNGGF | $0.7399 — |
0
|
$19.1M — | $6.1K — | $0.7399 — | $0.79 — | $19.1M — | 0 | -$0.2 — | |
| Asia Properties ASPZ | $0.01 — |
+9.09
|
$8.74M — | $31.9K — | $0.01 — | $0.01 — | $8.74M — | 0 | $0 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.27M — | $4M — | $0.0001 — | $0.0001 — | $4.27M — | 0 | -$3.87 — | |
| Jammin Java JAMN | $0.0001 — |
0
|
$686.97K — | $50K — | $0.0001 — | $0.0001 — | $686.97K — | 0 | -$0.04 — | |
| AAP AAPJ | $0.0001 — |
0
|
$235.79K — | $25.09M — | $0.0001 — | $0.0001 — | $235.79K — | 0 | -$0.01 — | |
| AmeriCann ACAN | $0.0002 — |
-98.71
|
$4.88K — | $700 — | $0.0002 — | $0.0002 — | $4.88K — | 0 | -$0.09 — | |
| Vonovia SE VNNVF | $32.26 — |
0
|
$26.55B — | $100 — | $29.2 — | $29.2 — | $26.55B — | 0 | -$1.29 — | |
| Cellnex Telecom CLNXF | $37 — |
+5.26
|
$25.43B — | $1.4K — | $33.45 — | $33.45 — | $25.43B — | 0 | -$0.06 — | |
| Sumitomo Realty & Development SURDF | $37.04 — |
0
|
$17.96B — | $400 — | $41.2 — | $41.2 — | $17.96B — | 13.87 | $2.67 — | |
| Swire Properties SWPFF | $2.1 — |
+5
|
$12.21B — | $1.1K — | $1.59 — | $1.59 — | $12.21B — | 0 | -$0.02 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $11.68 — |
0
|
$11B — | $8 — | $10.31 — | $10.31 — | $11B — | 28.47 | $0.41 — | |
| Swiss Prime Site AG SWPRF | $135.16 — |
0
|
$10.97B — | $38 — | $99.5 — | $99.5 — | $10.97B — | 24.22 | $5.58 — | |
| CapitaLand Inv CLILF | $1.87 — |
0
|
$10.1B — | $400 — | $1.92 — | $1.92 — | $10.1B — | 26.72 | $0.07 — | |
| PSP Swiss Property AG PSPSF | $172.54 — |
0
|
$7.91B — | $400 — | $159 — | $159 — | $7.91B — | 17.10 | $10.09 — | |
| Wharf Real Estate Investment Company WRFRF | $2.24 — |
0
|
$7.22B — | $100 — | $2.4 — | $2.4 — | $7.22B — | 56.07 | $0.04 — | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| ESR ESRCF | $1.55 — |
0
|
$6.7B — | $5K — | $1.51 — | $1.51 — | $6.7B — | 0 | -$0.17 — | |
| LEG Immobilien SE LEGIF | $83.09 — |
0
|
$6.19B — | $100 — | $76.71 — | $76.71 — | $6.19B — | 82.26 | $1.01 — | |
| Nomura Real Estate NMEHF | $6.26 — |
0
|
$5.37B — | $117 — | $6.1 — | $6.1 — | $5.37B — | 8.68 | $0.72 — | |
| Hang Lung Properties HLPPF | $0.8399 — |
0
|
$4.01B — | $900 — | $0.8399 — | $0.8399 — | $4.01B — | 13.96 | $0.06 — | |
| Shurgard Self Storage SSSAF | $40 — |
+3.9
|
$3.94B — | $200 — | $40 — | $40 — | $3.94B — | 8.58 | $4.66 — | |
| Aroundtown SA AANNF | $2.53 — |
0
|
$3.26B — | $100 — | $2.53 — | $2.53 — | $3.26B — | 42.16 | $0.06 — | |
| Country Garden Services Holdings Company CTRGF | $0.7399 — |
0
|
$3.02B — | $1K — | $0.63 — | $0.63 — | $3.02B — | 10.61 | $0.07 — | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.74B — | $200 — | $9.25 — | $9.25 — | $2.74B — | 66.00 | $0.11 — | |
| China Overseas Property CNPPF | $0.64 — |
0
|
$2.25B — | $800 — | $0.64 — | $0.64 — | $2.25B — | 10.61 | $0.06 — | |
| VGP VGPBF | $77.47 — |
0
|
$2.11B — | $605 — | $88 — | $88 — | $2.11B — | 6.48 | $11.94 — | |
| Grainger GRGTF | $2.77 — |
0
|
$2.09B — | $100 — | $2.7 — | $2.7 — | $2.09B — | 46.16 | $0.06 — | |
| Grand City Properties GRNNF | $10.5 — |
0
|
$2.09B — | $650 — | $11 — | $11 — | $2.09B — | 8.13 | $1.29 — | |
| Hang Lung HNLGF | $1.27 — |
0
|
$1.89B — | $22.5K — | $1.14 — | $1.14 — | $1.89B — | 8.46 | $0.15 — | |
| Hang Lung Group Limited HNLGY | $6.6 — |
0
|
$1.89B — | $75 — | $6.9 — | $6.9 — | $1.89B — | 8.68 | $0.76 — | |
| Sirius Real Estate SRRLF | $1.03 — |
0
|
$1.81B — | $303 — | $1.17 — | $1.17 — | $1.81B — | 9.36 | $0.11 — | |
| Savills plc SVLPF | $13.26 — |
0
|
$1.8B — | $190 — | $14.01 — | $14.01 — | $1.8B — | 26.51 | $0.5 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Hysan Development Company HYSNY | $3.15 — |
0
|
$1.63B — | $8.29K — | $3 — | $3.16 — | $1.63B — | 314.50 | $0.01 — | |
| Mainstreet Equity MEQYF | $137 — |
0
|
$1.28B — | $100 — | $137 — | $137 — | $1.28B — | 9.42 | $14.54 — | |
| Ichigo ICHIF | $2.62 — |
0
|
$1.13B — | $200 — | $2.56 — | $2.62 — | $1.13B — | 10.48 | $0.25 — | |
| Evergrande Property Services EVGPF | $0.08999 — |
0
|
$1.06B — | $5.25K — | $0.07 — | $0.07 — | $1.06B — | 4.50 | $0.02 — | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$784.56M — | $39.95K — | $1.56 — | $1.56 — | $784.56M — | 8.07 | $0.14 — | |
| Sunac Services SSHLF | $0.17 — |
0
|
$732.8M — | $110 — | $0.2899 — | $0.2899 — | $732.8M — | 0 | -$0.02 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $10K — | $0.0094 — | $0.0094 — | $708.77M — | 0.50 | $0.02 — | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| LSL Property Services LSLPF | $3.75 — |
0
|
$383.62M — | $25K — | $3.4 — | $3.4 — | $383.62M — | 16.30 | $0.23 — | |
| SOHO China SOHOF | $0.05999 — |
0
|
$338.26M — | $100 — | $0.05999 — | $0.05999 — | $338.26M — | 0 | $0 — | |
| Foxtons FXTGY | $2.1 — |
0
|
$315.36M — | $9.2K — | $2.1 — | $2.1 — | $315.36M — | 17.50 | $0.12 — | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| Branicks Group AG DDCCF | $2.33 — |
0
|
$194.71M — | $600 — | $1.93 — | $1.93 — | $194.71M — | 0 | -$3.87 — | |
| Aztec Land and Cattle Company AZLCZ | $1,044 — |
0
|
$156.61M — | $1 — | $999.99 — | $999.99 — | $156.61M — | 0 | $0 — | |
| Man Sang MSGNF | $0.2099 — |
0
|
$135.24M — | $308 — | $0.01 — | $0.01 — | $135.24M — | 0 | -$0.11 — | |
| Diamond Lake Minerals DLMI | $3.74 — |
0
|
$132.74M — | $100 — | $4 — | $4 — | $132.74M — | 0 | -$6.22 — | |
| Ojai Oil Company OJOC | $360 — |
-10
|
$100.84M — | $2 — | $360 — | $360 — | $100.84M — | 44.89 | $8.02 — | |
| Bridgemarq Real Estate Services BREUF | $10.15 — |
0
|
$96.26M — | $700 — | $10.15 — | $10.15 — | $96.26M — | 0 | -$0.79 — | |
| Tower Properties Company TPRP | $20,027 — |
-19.89
|
$90.74M — | $2 — | $20,027 — | $25,000 — | $90.74M — | 364.12 | $55 — | |
| Beaver Coal Company BVERS | $3,380.01 — |
<0.01
|
$84.09M — | $10 — | $3,380.01 — | $3,380.01 — | $84.09M — | 0 | $0 — | |
| Crossroads Impact CRSS | $7 — |
0
|
$74.33M — | $703 — | $10 — | $10 — | $74.33M — | 0 | -$1.98 — | |
| Times Neighborhood TNHDF | $0.04 — |
0
|
$64.16M — | $769 — | $0.04 — | $0.04 — | $64.16M — | 0 | -$0.03 — | |
| Pacific Century Premium Developments PCPDF | $0.02 — |
0
|
$49.12M — | $10K — | $0.02999 — | $0.02999 — | $49.12M — | 0 | -$0.01 — | |
| Mortgage Oil MGAG | $300.01 — |
0
|
$12.27M — | $71 — | $335 — | $335 — | $12.27M — | 48.07 | $6.24 — | |
| Bricks Newco PRPPF | $0.02999 — |
0
|
$7.67M — | $0 — | $0 — | $0 — | $7.67M — | 0 | $0 — | |
| Advanced Oxygen AOXY | $0.1 — |
0
|
$326K — | $4 — | $0.1 — | $0.1 — | $326K — | 0 | $0 — | |
| CGSHY | $0.6999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}