ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK อุตสาหกรรม: บริการด้านอสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (70)

OTC Markets OTCPK (70)

หมวดธุรกิจทั้งหมด

บริการด้านอสังหาริมทรัพย์ (70)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vonovia SE VONOY	$16.45 —	-1.73	$27.16B —	$3.91K —	$16.39 —	$16.56 —	$27.16B —	0	-$0.51 —
Cellnex Telecom CLLNY	$19.12 —	-0.71	$26.06B —	$1.54K —	$18.98 —	$19.1 —	$26.06B —	0	-$0.04 —
Hang Lung Properties Limited HLPPY	$4.15 —	+0.48	$4B —	$56 —	$4.18 —	$4.18 —	$4B —	14.31	$0.29 —
International Workplace IWGFF	$2.78 —	+0.36	$2.79B —	$200 —	$2.8 —	$2.8 —	$2.79B —	139.00	$0.02 —
Altus ASGTF	$38.77 —	+0.78	$1.72B —	$100 —	$38.77 —	$38.77 —	$1.72B —	484.62	$0.08 —
StorageVault Canada SVAUF	$3.08 —	0	$1.13B —	$200 —	$2.99 —	$3.01 —	$1.13B —	0	-$0.07 —
CapitaLand India Trust ACNDF	$0.8 —	+1.27	$1.08B —	$20 —	$0.76 —	$0.76 —	$1.08B —	3.07	$0.26 —
Invesque MHIVF	$0.11 —	+5	$95.98M —	$210 —	$0.08999 —	$0.08999 —	$95.98M —	0	-$0.49 —
AmBase ABCP	$0.2999 —	0	$25.23M —	$20.41K —	$0.2899 —	$0.2999 —	$25.23M —	0	-$0.06 —
Mongolia Growth MNGGF	$0.8199 —	0	$20.94M —	$459 —	$0.8199 —	$0.8199 —	$20.94M —	0	-$0.28 —
Asia Properties ASPZ	$0.01 —	0	$10.34M —	$19.88K —	$0.01 —	$0.01 —	$10.34M —	0	$0 —
Medican Enterprises MDCN	$0.0001 —	0	$4.65M —	$4M —	$0.0001 —	$0.0001 —	$4.65M —	0	-$3.87 —
AAP AAPJ	$0.0001 —	0	$235.79K —	$530K —	$0.0001 —	$0.0001 —	$235.79K —	0	-$0.01 —
Taylor Consulting TAYO	$0.0005999 —	0	$186.14K —	$200K —	$0.0005 —	$0.0005 —	$186.14K —	0	-$0.01 —
Jammin Java JAMN	$0 —	0	$137.39K —	$50K —	$0.0001 —	$0.0001 —	$137.39K —	0	-$0.01 —
SouthCorp Capital STHC	$0.0001 —	0	$114.06K —	$26K —	$0.0001 —	$0.002 —	$114.06K —	0	$0 —
AmeriCann ACAN	$0.0001 —	0	$2.44K —	$145 —	$0.0001 —	$0.0001 —	$2.44K —	0	-$0.09 —
Vonovia SE VNNVF	$33.04 —	0	$27.64B —	$100 —	$29.2 —	$29.2 —	$27.64B —	0	-$1.03 —
Cellnex Telecom CLNXF	$39.42 —	0	$26.86B —	$200 —	$35.85 —	$35.85 —	$26.86B —	0	-$0.07 —
Vantage Towers AG VTAGY	$20.36 —	0	$20.6B —	$100 —	$20.36 —	$20.36 —	$20.6B —	42.41	$0.48 —
Vantage Towers AG VTWRF	$40.06 —	0	$20.26B —	$498 —	$40.06 —	$40.06 —	$20.26B —	40.06	$1 —
Sumitomo Realty & Development SURDF	$40.48 —	+3.99	$19.08B —	$400 —	$41.2 —	$41.2 —	$19.08B —	14.45	$2.8 —
Swire Properties SWPFF	$2.25 —	+7.14	$13.48B —	$1.1K —	$2.25 —	$2.25 —	$13.48B —	0	-$0.02 —
Swiss Prime Site AG SWPRF	$135.16 —	0	$11.42B —	$38 —	$99.5 —	$99.5 —	$11.42B —	24.57	$5.5 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$11.84 —	0	$10.95B —	$8 —	$10.31 —	$10.31 —	$10.95B —	27.53	$0.43 —
CapitaLand Inv CLILF	$1.79 —	0	$10.12B —	$268 —	$2.1 —	$2.1 —	$10.12B —	25.57	$0.07 —
PSP Swiss Property AG PSPSF	$173.75 —	0	$8.08B —	$400 —	$159 —	$159 —	$8.08B —	18.48	$9.4 —
Wharf Real Estate Investment Company WRFRF	$2.63 —	+6.92	$7.97B —	$1K —	$2.4 —	$2.4 —	$7.97B —	65.62	$0.04 —
Scout24 SE SCOTF	$80 —	0	$6.85B —	$15 —	$72.99 —	$72.99 —	$6.85B —	32.38	$2.47 —
ESR ESRCF	$1.55 —	0	$6.75B —	$5K —	$1.51 —	$1.51 —	$6.75B —	0	-$0.17 —
LEG Immobilien SE LEGIF	$84.61 —	0	$6.37B —	$101 —	$87.21 —	$87.21 —	$6.37B —	32.04	$2.64 —
Nomura Real Estate NMEHF	$5.88 —	0	$5.04B —	$101 —	$5.65 —	$5.65 —	$5.04B —	9.79	$0.6 —
Shurgard Self Storage SSSAF	$43.93 —	0	$4.33B —	$480 —	$40.63 —	$43.93 —	$4.33B —	9.34	$4.7 —
Hang Lung Properties HLPPF	$0.8399 —	0	$4.01B —	$900 —	$0.8399 —	$0.8399 —	$4.01B —	13.96	$0.06 —
Aroundtown SA AANNF	$2.94 —	0	$3.74B —	$145.37K —	$2.85 —	$3 —	$3.74B —	12.25	$0.24 —
Country Garden Services Holdings Company CTRGF	$0.8299 —	0	$2.83B —	$4K —	$0.76 —	$0.76 —	$2.83B —	10.41	$0.08 —
Fabege AB (publ) FBGGF	$7.26 —	0	$2.68B —	$200 —	$9.25 —	$9.25 —	$2.68B —	66.00	$0.11 —
VGP VGPBF	$95.1 —	+1.42	$2.64B —	$93 —	$115.83 —	$115.83 —	$2.64B —	7.91	$12.02 —
China Overseas Property CNPPF	$0.68 —	0	$2.27B —	$800 —	$0.64 —	$0.64 —	$2.27B —	11.33	$0.06 —
Grand City Properties GRNNF	$10.5 —	0	$2.25B —	$2.46K —	$10.63 —	$10.63 —	$2.25B —	6.95	$1.51 —
Grainger GRGTF	$2.93 —	+0.17	$2.2B —	$320 —	$2.96 —	$3.1 —	$2.2B —	14.62	$0.2 —
Hang Lung Group Limited HNLGY	$7.3 —	0	$2.03B —	$300 —	$7 —	$7 —	$2.03B —	9.73	$0.75 —
Hang Lung HNLGF	$1.37 —	0	$2.03B —	$22.5K —	$1.14 —	$1.14 —	$2.03B —	9.13	$0.15 —
Sirius Real Estate SRRLF	$1.03 —	0	$1.94B —	$303 —	$1.17 —	$1.17 —	$1.94B —	9.36	$0.11 —
Savills plc SVLPF	$13.26 —	0	$1.8B —	$188 —	$14.01 —	$14.01 —	$1.8B —	27.06	$0.49 —
Hysan Development Company HYSNY	$3.4 —	-3.13	$1.79B —	$151 —	$3.35 —	$3.51 —	$1.79B —	340.00	$0.01 —
Deutsche EuroShop AG DUSCF	$22.95 —	0	$1.74B —	$5 —	$22.95 —	$22.95 —	$1.74B —	20.30	$1.13 —
Mainstreet Equity MEQYF	$138.97 —	0	$1.3B —	$1 —	$140 —	$140 —	$1.3B —	7.23	$19.22 —
Evergrande Property Services EVGPF	$0.1199 —	0	$1.28B —	$5.25K —	$0.07 —	$0.07 —	$1.28B —	11.86	$0.01 —
Ichigo ICHIF	$2.62 —	0	$1.12B —	$2 —	$3.07 —	$3.07 —	$1.12B —	10.91	$0.24 —
Greentown Management Holdings Company GRMHF	$0.5 —	0	$983.65M —	$500 —	$0.44 —	$0.44 —	$983.65M —	7.14	$0.07 —
RLH Properties, S.A.B. de C.V RLHPF	$0.8599 —	0	$962.82M —	$229.82K —	$0.8 —	$0.8 —	$962.82M —	43.08	$0.02 —
Miramar Hotel and Investment Company MMHTF	$1.13 —	0	$838.96M —	$7.85K —	$1.56 —	$1.56 —	$838.96M —	8.07	$0.14 —
China Dili RNHEF	$0.0001 —	0	$751.51M —	$300 —	$0.0004 —	$0.0004 —	$751.51M —	0	-$0.02 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$10K —	$0.0094 —	$0.0094 —	$708.77M —	0.50	$0.02 —
Sunac Services SSHLF	$0.17 —	0	$685.48M —	$110 —	$0.2899 —	$0.2899 —	$685.48M —	0	-$0.02 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
LSL Property Services LSLPF	$3.79 —	0	$415.34M —	$25K —	$3.4 —	$3.4 —	$415.34M —	16.47	$0.23 —
SOHO China SOHOF	$0.05999 —	0	$353.32M —	$100 —	$0.05999 —	$0.05999 —	$353.32M —	0	$0 —
Foxtons FXTGY	$1.56 —	0	$258.1M —	$1.5K —	$1.56 —	$1.56 —	$258.1M —	13.00	$0.12 —
Madison Pacific Properties MDPCF	$4.95 —	0	$251.67M —	$0 —	$0 —	$0 —	$251.67M —	0	$0 —
Branicks Group AG DDCCF	$2.17 —	0	$186.21M —	$500 —	$2.05 —	$2.05 —	$186.21M —	0	-$3.92 —
Aztec Land and Cattle Company AZLCZ	$1,100 —	-2.65	$165.01M —	$1 —	$1,022.77 —	$1,022.77 —	$165.01M —	0	$0 —
Praetorian Property PRRE	$0.0001 —	0	$143.53M —	$700 —	$0 —	$0 —	$143.53M —	0	$0 —
Diamond Lake Minerals DLMI	$3.96 —	0	$140.55M —	$100 —	$3.72 —	$3.72 —	$140.55M —	0	-$6.22 —
Man Sang MSGNF	$0.2099 —	0	$135.24M —	$1.83K —	$0.0044 —	$0.0044 —	$135.24M —	0	-$0.11 —
Bridgemarq Real Estate Services BREUF	$10.6 —	0	$102.83M —	$1K —	$10.9 —	$10.9 —	$102.83M —	0	-$0.62 —
Ojai Oil Company OJOC	$335 —	0	$93.83M —	$100 —	$335 —	$338 —	$93.83M —	41.77	$8.02 —
Beaver Coal Company BVERS	$3,535 —	0	$87.94M —	$5 —	$3,400 —	$3,535 —	$87.94M —	0	$0 —
Parkit Enterprise PKTEF	$0.27 —	0	$74.69M —	$2.5K —	$0.26 —	$0.26 —	$74.69M —	0	-$0.01 —
Crossroads Impact CRSS	$7 —	0	$74.33M —	$703 —	$10 —	$10 —	$74.33M —	0	-$1.98 —
Times Neighborhood TNHDF	$0.04 —	0	$64.16M —	$769 —	$0.04 —	$0.04 —	$64.16M —	0	-$0.03 —
Pacific Century Premium Developments PCPDF	$0.02999 —	0	$56.05M —	$4 —	$0.01 —	$0.01 —	$56.05M —	0	-$0.01 —
Adler ADPPF	$0.3499 —	0	$53.07M —	$500 —	$0.27 —	$0.27 —	$53.07M —	0.053	$6.6 —
Hubilu Venture HBUV	$1.3 —	0	$34.11M —	$109 —	$1.3 —	$1.35 —	$34.11M —	0	-$0.01 —
Mortgage Oil MGAG	$300 —	0	$12.27M —	$20 —	$300 —	$320 —	$12.27M —	48.07	$6.24 —
HFactor HWTR	$0.23 —	0	$11.61M —	$1 —	$0.51 —	$0.51 —	$11.61M —	0	-$0.01 —
HH Biotechnology Holdings Company HHBT	$0.0001 —	0	$7.73M —	$400 —	$0.0002999 —	$0.0002999 —	$7.73M —	0	$0 —
Bricks Newco PRPPF	$0.02999 —	0	$7.67M —	$0 —	$0 —	$0 —	$7.67M —	0	$0 —
MBH MBHCF	$1 —	0	$5.98M —	$100 —	$1 —	$1 —	$5.98M —	0	-$0.1 —
Metrospaces MSPC	$0.0001 —	0	$2.86M —	$5K —	$0.0001 —	$0.0001 —	$2.86M —	0.000081	$1.23 —
Agrios Global AGGHF	$0 —	0	$472.35K —	$100 —	$0 —	$0 —	$472.35K —	0	-$0.02 —
Xemex XMEX	$0.02999 —	+48.5	$423.06K —	$124 —	$0.02999 —	$0.02999 —	$423.06K —	0	-$1.01 —
U.S. National Telecom USNL	$0.0001 —	0	$418.03K —	$50K —	$0.0001 —	$0.0001 —	$418.03K —	0	$0 —
USA Real Estate Holding Company USTC	$0.0002 —	0	$370.88K —	$200 —	$0.0001 —	$0.0001 —	$370.88K —	0	$0 —
Encounter Development ENTI	$0 —	0	$299.01K —	$2M —	$0 —	$0 —	$299.01K —	0	$0 —
Advanced Oxygen AOXY	$0.07 —	0	$233.8K —	$700 —	$0.07 —	$0.07 —	$233.8K —	0	$0 —
Temir TMRR	$0.02999 —	0	$200.77K —	$5K —	$0.02999 —	$0.02999 —	$200.77K —	0	-$0.02 —
MobiVentures MBLV	$0.0002 —	0	$200K —	$3.82K —	$0 —	$0 —	$200K —	0	$0 —
REAC REAC	$0.0002999 —	0	$170.71K —	$1 —	$0.0002999 —	$0.0002999 —	$170.71K —	0	-$0.02 —
Noxel NOXL	$0.0001 —	0	$153.61K —	$1.7K —	$0.0001 —	$0.0001 —	$153.61K —	0	$0 —
Masterbeat MSTO	$0.0001 —	0	$126.54K —	$1.27M —	$0.0001 —	$0.0001 —	$126.54K —	0	$0 —
Alpha Wastewater AWWI	$0.0008 —	0	$94.64K —	$40K —	$0.0008 —	$0.0008 —	$94.64K —	0	-$0.02 —
UBuyHoldings UBYH	$0.0002 —	0	$56.87K —	$13.6K —	$0.0004 —	$0.0004 —	$56.87K —	0	$0 —
Agritek AGTK	$0.0001 —	0	$6.39K —	$950 —	$0.0001 —	$0.0001 —	$6.39K —	0	-$0.57 —
Manufactured Housing Properties MHPC	$0.0002999 —	0	$3.75K —	$728 —	$0.6199 —	$0.6199 —	$3.75K —	0	-$0.73 —
Vert Infrastructure CRXPF	$0 —	0	$1.15K —	$666 —	$0 —	$0 —	$1.15K —	0.000055	$0.18 —
PGI Incorporated PGAI	$0.0002 —	0	$1.06K —	$2K —	$0.0002 —	$0.0002 —	$1.06K —	0.000011	$17.76 —
Tower Properties Company TPRP	$0 —	0	$0 —	$1 —	$25,000 —	$25,000 —	$0 —	0	$55 —
CGSHY	$0.6999 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}