Trang kết quả 16 cho Quốc gia: Hoa Kỳ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2087)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2087)
- Argentina (33)
- Úc (734)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1894)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (153)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
Vật liệu cơ bản (2087)
Tất cả các ngành
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Inventus Mining GNGXF | $0.02 — |
0
|
$5.52M — | $3K — | $0.02 — | $0.02 — | $5.52M — | 0 | $0 — | |
General European Strategic Investments GESI | $0.02 — |
-0.62
|
$5.5M — | $3.18K — | $0.02 — | $0.02999 — | $5.5M — | 0 | -$8.56 — | |
Ximen Mining XXMMF | $0.08 — |
-46.67
|
$5.46M — | $3K — | $0.08 — | $0.08 — | $5.46M — | 0 | -$0.12 — | |
Sanatana Resources SADMF | $0.05999 — |
0
|
$5.26M — | $10K — | $0.05999 — | $0.05999 — | $5.26M — | 5.55 | $0.01 — | |
Fitzroy Minerals NOCSF | $0.07 — |
0
|
$5.25M — | $0 — | $0 — | $0 — | $5.25M — | 0 | $0 — | |
Pacific Booker Minerals PBMLF | $0.3099 — |
+3.33
|
$5.21M — | $3.65K — | $0.3099 — | $0.3099 — | $5.21M — | 0 | -$0.04 — | |
Vertical Exploration CVVRF | $0.04 — |
0
|
$5.16M — | $100K — | $0.04 — | $0.04 — | $5.16M — | 0 | -$0.01 — | |
Xali Gold CGDXF | $0.01 — |
0
|
$5.1M — | $160 — | $0.01 — | $0.01 — | $5.1M — | 0 | -$0.01 — | |
Val-d'Or Mining VDOMF | $0.05999 — |
0
|
$5.09M — | $9K — | $0.05999 — | $0.05999 — | $5.09M — | 0 | $0 — | |
Highway 50 Gold HGGCF | $0.05 — |
0
|
$5.02M — | $100 — | $0.05 — | $0.05 — | $5.02M — | 2.50 | $0.02 — | |
Zonte Metals EREPF | $0.07 — |
0
|
$5.01M — | $1K — | $0.07 — | $0.07 — | $5.01M — | 0 | $0 — | |
MAS Gold MSGCF | $0.01 — |
0
|
$4.99M — | $18K — | $0.01 — | $0.01 — | $4.99M — | 0 | -$0.01 — | |
Golden Pursuit Resources FPVTF | $0.08 — |
0
|
$4.99M — | $150 — | $0.08 — | $0.08 — | $4.99M — | 0 | -$0.01 — | |
Sparton Resources SPNRF | $0.02999 — |
0
|
$4.93M — | $200 — | $0.02999 — | $0.02999 — | $4.93M — | 0 | $0 — | |
Argo Gold ARBTF | $0.07 — |
0
|
$4.9M — | $1.1K — | $0.07 — | $0.07 — | $4.9M — | 0 | $0 — | |
Canadian Metals CNMTF | $0.02 — |
0
|
$4.72M — | $10K — | $0.02 — | $0.02 — | $4.72M — | 0 | $0 — | |
Quantum Battery Metals BRVVF | $0.11 — |
0
|
$4.65M — | $1 — | $0.11 — | $0.11 — | $4.65M — | 0 | -$0.01 — | |
AnorTech HUDRF | $0.02999 — |
0
|
$4.64M — | $500 — | $0.02999 — | $0.02999 — | $4.64M — | 2.50 | $0.01 — | |
Batero Gold BELDF | $0.02999 — |
0
|
$4.63M — | $3.5K — | $0.02999 — | $0.02999 — | $4.63M — | 0 | $0 — | |
Class 1 Nickel and NICLF | $0.02999 — |
0
|
$4.55M — | $10 — | $0.02999 — | $0.02999 — | $4.55M — | 0 | -$0.02 — | |
Thor Energy THORF | $0.0088 — |
0
|
$4.54M — | $2.7K — | $0.0088 — | $0.0088 — | $4.54M — | 0 | -$0.01 — | |
Royalties XRESF | $0.02 — |
0
|
$4.54M — | $0 — | $0 — | $0 — | $4.54M — | 0 | $0 — | |
Getty Copper GTCDF | $0.01 — |
0
|
$4.52M — | $2.2K — | $0.01 — | $0.01 — | $4.52M — | 0 | $0 — | |
New Destiny Mining NDMCF | $0.2 — |
0
|
$4.5M — | $380 — | $0.2 — | $0.2 — | $4.5M — | 0 | -$0.01 — | |
Fidelity Minerals SAIDF | $0.05 — |
0
|
$4.44M — | $133 — | $0.05 — | $0.05 — | $4.44M — | 0 | -$0.01 — | |
Hydrocarbon Dynamics PYMOF | $0.0004 — |
0
|
$4.36M — | $6.24K — | $0.0004 — | $0.0004 — | $4.36M — | 0 | $0 — | |
Elcora Advanced Materials ECORF | $0.02 — |
-15.31
|
$4.36M — | $10K — | $0.02 — | $0.02 — | $4.36M — | 0 | -$0.01 — | |
Wildsky Resources HWTHF | $0.08 — |
0
|
$4.35M — | $1 — | $0.08 — | $0.08 — | $4.35M — | 0 | -$0.04 — | |
Adyton Resources ADYRF | $0.02999 — |
0
|
$4.35M — | $10K — | $0.02999 — | $0.02999 — | $4.35M — | 0 | -$0.01 — | |
Minnova AGRDF | $0.05 — |
0
|
$4.35M — | $5K — | $0.05 — | $0.05 — | $4.35M — | 0 | -$0.02 — | |
Quebec Rare Earth Elements MTALF | $0.11 — |
0
|
$4.31M — | $0 — | $0 — | $0 — | $4.31M — | 0 | $0 — | |
Niobay Metals NBYCF | $0.05 — |
0
|
$4.28M — | $600 — | $0.05 — | $0.05 — | $4.28M — | 0 | -$0.03 — | |
GGL Resources GGLXF | $0.04 — |
0
|
$4.25M — | $700 — | $0.04 — | $0.04 — | $4.25M — | 0 | -$0.01 — | |
Champion Bear Resources CBRSF | $0.07 — |
0
|
$4.23M — | $1K — | $0.07 — | $0.07 — | $4.23M — | 0 | -$0.01 — | |
Plato Gold NIOVF | $0.02 — |
0
|
$4.21M — | $6K — | $0.02 — | $0.02 — | $4.21M — | 0 | $0 — | |
N2OFF SVFD | $1.41 — |
0
|
$4.17M — | $0 — | $0 — | $0 — | $4.17M — | 0 | $0 — | |
TRU Precious Metals TRUIF | $0.02 — |
-0.21
|
$4.16M — | $1.2K — | $0.02 — | $0.02 — | $4.16M — | 0 | -$0.02 — | |
Kiplin Metals ALDVF | $0.05 — |
+7.03
|
$4.12M — | $2.34K — | $0.05 — | $0.05 — | $4.12M — | 0 | -$0.01 — | |
First Atlantic Nickel ACPRF | $0.07 — |
0
|
$4.04M — | $50K — | $0.07 — | $0.07 — | $4.04M — | 0 | -$0.23 — | |
Silver Grail Resources SVGAF | $0.11 — |
0
|
$4.03M — | $3K — | $0.11 — | $0.11 — | $4.03M — | 0 | $0 — | |
Conquest Resources CQRLF | $0.02999 — |
+10.89
|
$3.96M — | $10K — | $0.02999 — | $0.02999 — | $3.96M — | 0 | $0 — | |
Green Mining Innovation GDMIF | $0.07 — |
0
|
$3.95M — | $42.9K — | $0.07 — | $0.07 — | $3.95M — | 0 | -$0.05 — | |
Nubian Resources NBRFF | $0.05999 — |
+3.29
|
$3.93M — | $20K — | $0.05 — | $0.05999 — | $3.93M — | 0 | -$0.04 — | |
Colibri Resource CRUCF | $0.02999 — |
-51.85
|
$3.89M — | $3.5K — | $0.02999 — | $0.02999 — | $3.89M — | 0 | -$0.04 — | |
Visible Gold Mines VGMIF | $0.11 — |
0
|
$3.8M — | $1.1K — | $0.11 — | $0.11 — | $3.8M — | 0 | -$0.02 — | |
WestBond Enterprises WBNEF | $0.08999 — |
0
|
$3.77M — | $10.5K — | $0.08999 — | $0.08999 — | $3.77M — | 0 | $0 — | |
American Potash APCOF | $0.02999 — |
0
|
$3.73M — | $25K — | $0.02999 — | $0.02999 — | $3.73M — | 0 | $0 — | |
GPM Metals GPMTF | $0.02999 — |
0
|
$3.71M — | $250 — | $0.02999 — | $0.02999 — | $3.71M — | 0 | $0 — | |
Adex Mining ADXDF | $0.0015 — |
0
|
$3.71M — | $225 — | $0.0015 — | $0.0015 — | $3.71M — | 0 | $0 — | |
Genius Metals GNSMF | $0.04 — |
0
|
$3.69M — | $5K — | $0.04 — | $0.04 — | $3.69M — | 0 | -$0.01 — | |
Godolphin Resources GDPHF | $0.02 — |
0
|
$3.65M — | $256 — | $0.02 — | $0.02 — | $3.65M — | 0 | -$0.02 — | |
Badlands Resources MNRLF | $0.2999 — |
0
|
$3.64M — | $0 — | $0 — | $0 — | $3.64M — | 0 | $0 — | |
Melkior Resources MKRIF | $0.1 — |
0
|
$3.59M — | $2.5K — | $0.1 — | $0.1 — | $3.59M — | 0 | -$0.01 — | |
Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $52K — | $0.01 — | $0.01 — | $3.5M — | 0 | -$0.22 — | |
Magellan Gold MAGE | $0.1799 — |
0
|
$3.48M — | $1.28K — | $0.1799 — | $0.1799 — | $3.48M — | 0 | -$0.09 — | |
Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $1K — | $0.004 — | $0.004 — | $3.23M — | 0 | -$0.01 — | |
Silver Wolf Exploration SWLFF | $0.08999 — |
-4.13
|
$3.2M — | $29K — | $0.08999 — | $0.1 — | $3.2M — | 0 | -$0.01 — | |
Eros Resources EROSF | $0.02999 — |
0
|
$3.19M — | $49 — | $0.02999 — | $0.02999 — | $3.19M — | 0 | -$0.02 — | |
RJK Explorations RJKAF | $0.04 — |
0
|
$3.16M — | $1 — | $0.04 — | $0.04 — | $3.16M — | 0 | -$0.01 — | |
BTU Metals BTUMF | $0.02 — |
0
|
$3.14M — | $50K — | $0.02 — | $0.02 — | $3.14M — | 0 | -$0.01 — | |
Wolverine Resources WOLV | $0.02999 — |
-6.06
|
$3.13M — | $105 — | $0.02999 — | $0.02999 — | $3.13M — | 0 | -$0.01 — | |
Rio Silver RYOOF | $0.02 — |
0
|
$3.1M — | $3.55K — | $0.02 — | $0.02 — | $3.1M — | 0 | -$0.01 — | |
Metaline Contact Mines MTLI | $0.05 — |
0
|
$3.09M — | $22.5K — | $0.05 — | $0.05 — | $3.09M — | 0 | $0 — | |
Hanstone Gold HANCF | $0.05999 — |
0
|
$3.08M — | $1.9K — | $0.05999 — | $0.05999 — | $3.08M — | 0 | -$0.02 — | |
Kestrel Gold KSTBF | $0.02999 — |
0
|
$3.07M — | $15K — | $0.02999 — | $0.02999 — | $3.07M — | 0 | $0 — | |
Big Tree Carbon TBMIF | $0.02999 — |
0
|
$3.05M — | $45.51K — | $0.02999 — | $0.02999 — | $3.05M — | 0 | -$0.01 — | |
Peak Minerals HEGLF | $0.002899 — |
0
|
$3.02M — | $150K — | $0.002899 — | $0.002899 — | $3.02M — | 0 | $0 — | |
Hydromer HYDI | $0.23 — |
0
|
$2.96M — | $500 — | $0.23 — | $0.23 — | $2.96M — | 0 | -$0.22 — | |
Gossan Resources GSSRF | $0.02 — |
0
|
$2.93M — | $10K — | $0.02 — | $0.02 — | $2.93M — | 0 | $0 — | |
Itronics ITRO | $0.0001 — |
0
|
$2.87M — | $200 — | $0.0001 — | $0.0001 — | $2.87M — | 0 | $0 — | |
Winshear Gold HELOF | $0.07 — |
0
|
$2.87M — | $226 — | $0.07 — | $0.07 — | $2.87M — | 0.11 | $0.62 — | |
Eco Oro Minerals GYSLF | $0.02999 — |
-1.12
|
$2.81M — | $150K — | $0.02999 — | $0.02999 — | $2.81M — | 0 | -$0.03 — | |
South Atlantic Gold JLRRF | $0.0011 — |
0
|
$2.8M — | $3K — | $0.0011 — | $0.0011 — | $2.8M — | 0 | -$0.01 — | |
Ultra Lithium ULTXF | $0.01 — |
0
|
$2.79M — | $500 — | $0.01 — | $0.01 — | $2.79M — | 0 | -$0.01 — | |
Northern Shield Resources NSHRF | $0.02999 — |
+61.05
|
$2.73M — | $2K — | $0.02999 — | $0.02999 — | $2.73M — | 0 | -$0.01 — | |
Silver Predator SVROF | $0.05999 — |
0
|
$2.71M — | $4K — | $0.05999 — | $0.05999 — | $2.71M — | 5.60 | $0.01 — | |
ExGen Resources BXXRF | $0.04 — |
0
|
$2.71M — | $4K — | $0.04 — | $0.04 — | $2.71M — | 0 | -$0.01 — | |
Gold Line Resources TLLZF | $0.05 — |
0
|
$2.63M — | $0 — | $0 — | $0 — | $2.63M — | 0 | $0 — | |
Lincoln Gold Mining LNCLF | $0.08 — |
0
|
$2.61M — | $205 — | $0.08 — | $0.08 — | $2.61M — | 0 | -$0.8 — | |
Odessa Minerals Limited FNGGF | $0.0025 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
Stria Lithium SRCAF | $0.1 — |
0
|
$2.59M — | $10K — | $0.1 — | $0.1 — | $2.59M — | 0 | -$0.04 — | |
InZinc Mining LTHIF | $0.02 — |
0
|
$2.59M — | $10K — | $0.02 — | $0.02 — | $2.59M — | 0 | $0 — | |
ESGold SEKZF | $0.08 — |
0
|
$2.52M — | $500 — | $0.08 — | $0.08 — | $2.52M — | 0 | -$0.09 — | |
M3 Metals MLGCF | $0.2399 — |
0
|
$2.5M — | $1.28K — | $0.2399 — | $0.2399 — | $2.5M — | 3.47 | $0.07 — | |
Fremont Gold FRERF | $0.05999 — |
0
|
$2.49M — | $9K — | $0.05999 — | $0.05999 — | $2.49M — | 0 | -$0.05 — | |
Leviathan Gold LVXFF | $0.08999 — |
-10.46
|
$2.49M — | $5.87K — | $0.08999 — | $0.1 — | $2.49M — | 0 | -$0.04 — | |
Nevada Exploration NVDEF | $0.08999 — |
0
|
$2.49M — | $240 — | $0.08999 — | $0.08999 — | $2.49M — | 0 | -$0.19 — | |
Etruscus Resources ETRUF | $0.05 — |
0
|
$2.49M — | $9.6K — | $0.05 — | $0.05 — | $2.49M — | 0 | -$0.01 — | |
Europacific Metals AUCCF | $0.02999 — |
0
|
$2.48M — | $5K — | $0.02999 — | $0.02999 — | $2.48M — | 0 | -$0.01 — | |
Nobel Resources NBTRF | $0.02999 — |
0
|
$2.48M — | $9.63K — | $0.02999 — | $0.02999 — | $2.48M — | 0 | -$0.02 — | |
Casa Minerals CASXF | $0.02999 — |
0
|
$2.48M — | $40K — | $0.02999 — | $0.02999 — | $2.48M — | 0 | $0 — | |
Goldgroup Mining GGAZF | $0.02999 — |
+85.82
|
$2.43M — | $17.88K — | $0.02999 — | $0.02999 — | $2.43M — | 0 | -$0.15 — | |
Magna Terra Minerals BRIOF | $0.01 — |
0
|
$2.43M — | $16.19K — | $0.01 — | $0.01 — | $2.43M — | 0 | $0 — | |
EDM Resources SWNLF | $0.1 — |
0
|
$2.41M — | $2K — | $0.1 — | $0.1 — | $2.41M — | 0 | -$0.08 — | |
Olive Resource Capital XTERF | $0.004199 — |
0
|
$2.39M — | $145 — | $0.004199 — | $0.004199 — | $2.39M — | 0.20 | $0.02 — | |
Silver Buckle Mines SBUM | $0.2 — |
+5.32
|
$2.38M — | $200 — | $0.2 — | $0.2 — | $2.38M — | 0 | $0 — | |
Eagle Graphite Incorporated APMFF | $0.01 — |
0
|
$2.37M — | $5 — | $0.01 — | $0.01 — | $2.37M — | 0 | -$0.01 — | |
Interra Copper IMIMF | $0.07 — |
-12.14
|
$2.36M — | $11.88K — | $0.07 — | $0.08 — | $2.36M — | 0 | -$0.07 — | |
Metalex Ventures MXTLF | $0.01 — |
0
|
$2.34M — | $280 — | $0.01 — | $0.01 — | $2.34M — | 0 | -$0.01 — | |
Playfair Mining PLYFF | $0.007 — |
0
|
$2.34M — | $150 — | $0.007 — | $0.007 — | $2.34M — | 0 | $0 — | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |