Página 16 de resultados Del País: Estados Unidos Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (2088)
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
Materiales básicos (2088)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2088)
- Productos de consumo cíclicos (1401)
- Servicios financieros (4034)
- Bienes raíces (788)
- Productos de consumo defensivos (861)
- Atención sanitaria (2523)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1970)
- Tecnología (1730)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rokmaster Resources RKMSF | $0.02 — |
0
|
$3.59M — | $25K — | $0.02 — | $0.02 — | $3.59M — | 0 | -$0.01 — | |
| Fuse Group Holding FUST | $0.27 — |
0
|
$3.54M — | $4.85K — | $0.25 — | $0.27 — | $3.54M — | 0 | $0 — | |
| Inca One Gold INCAF | $0.05 — |
0
|
$3.53M — | $3.75K — | $0.05999 — | $0.05999 — | $3.53M — | 0 | -$0.11 — | |
| Zonte Metals EREPF | $0.04 — |
0
|
$3.52M — | $23K — | $0.04 — | $0.04 — | $3.52M — | 0 | $0 — | |
| TOR Minerals TORM | $0.9899 — |
-16.81
|
$3.51M — | $356 — | $0.9 — | $1.19 — | $3.51M — | 0 | -$0.24 — | |
| Aurcana Silver AUNFF | $0.01 — |
0
|
$3.5M — | $0 — | $0 — | $0 — | $3.5M — | 0 | $0 — | |
| Nexus Uranium GIDMF | $0.1 — |
0
|
$3.5M — | $200 — | $0.08999 — | $0.08999 — | $3.5M — | 0 | -$0.28 — | |
| Nio Strategic Metals NIOCF | $0.04 — |
0
|
$3.46M — | $3.5K — | $0.01 — | $0.01 — | $3.46M — | 0 | -$0.01 — | |
| Magellan Copper and Gold MAGE | $0.13 — |
0
|
$3.42M — | $21.27K — | $0.13 — | $0.14 — | $3.42M — | 0 | -$0.03 — | |
| Sixty North Gold Mining SXNTF | $0.08 — |
0
|
$3.41M — | $10K — | $0.07 — | $0.07 — | $3.41M — | 0 | -$0.01 — | |
| Golden Ridge Resources GORIF | $0.05999 — |
0
|
$3.4M — | $21K — | $0.05 — | $0.05 — | $3.4M — | 0 | $0 — | |
| S2 Minerals SMNRF | $0.1 — |
0
|
$3.31M — | $569 — | $0.05 — | $0.05 — | $3.31M — | 0 | -$0.01 — | |
| Pacific Wildcat Resources PWCRF | $0 — |
0
|
$3.3M — | $2K — | $0.0001 — | $0.0001 — | $3.3M — | 0 | $0 — | |
| Olivut Resources OLVRF | $0.04 — |
0
|
$3.3M — | $10K — | $0.04 — | $0.04 — | $3.3M — | 0 | -$0.01 — | |
| Enduro Metals ENDMF | $0.11 — |
0
|
$3.28M — | $300 — | $0.1 — | $0.1 — | $3.28M — | 0 | -$0.04 — | |
| Winston Gold WGMCF | $0.0001 — |
0
|
$3.28M — | $200K — | $0.0001 — | $0.0001 — | $3.28M — | 0 | -$0.01 — | |
| Metaline Contact Mines MTLI | $0.05999 — |
0
|
$3.26M — | $29K — | $0.05999 — | $0.05999 — | $3.26M — | 0 | $0 — | |
| Aranjin Resources FVVSF | $0.004 — |
0
|
$3.23M — | $0 — | $0 — | $0 — | $3.23M — | 0 | $0 — | |
| Commander Resources CMDRF | $0.04 — |
0
|
$3.22M — | $62K — | $0.05 — | $0.05 — | $3.22M — | 1.00 | $0.04 — | |
| AuQ Gold Mining NSVLF | $0.17 — |
0
|
$3.21M — | $4K — | $0.1799 — | $0.1799 — | $3.21M — | 0 | -$0.04 — | |
| Red Metal Resources RMESF | $0.08 — |
0
|
$3.2M — | $25K — | $0.04 — | $0.04 — | $3.2M — | 0 | -$0.06 — | |
| PlasCred Circular Innovations MGPRF | $0.05 — |
+2547.06
|
$3.19M — | $10K — | $0.05 — | $0.05 — | $3.19M — | 0 | -$0.04 — | |
| 79North SVNTF | $0.02999 — |
0
|
$3.18M — | $0 — | $0 — | $0 — | $3.18M — | 0 | $0 — | |
| Prosper Gold PGXFF | $0.05999 — |
0
|
$3.17M — | $20K — | $0.05 — | $0.05 — | $3.17M — | 0 | -$0.02 — | |
| Visionary Metals VIZNF | $0.02 — |
0
|
$3.17M — | $133 — | $0.02 — | $0.02 — | $3.17M — | 0 | $0 — | |
| SKRR Exploration SKKRF | $0.02999 — |
0
|
$3.15M — | $383 — | $0.19 — | $0.19 — | $3.15M — | 0 | -$0.18 — | |
| Apex Resources SLMLF | $0.05 — |
0
|
$3.13M — | $3K — | $0.05 — | $0.05 — | $3.13M — | 0 | -$0.01 — | |
| Xali Gold CGDXF | $0.02 — |
0
|
$3.11M — | $20K — | $0.02 — | $0.02 — | $3.11M — | 0 | -$0.01 — | |
| Asia Carbon Industries ACRB | $0.0001 — |
0
|
$3.11M — | $777 — | $0 — | $0 — | $3.11M — | 0 | $0 — | |
| Randgold & Exploration Company RNDXF | $0.04 — |
0
|
$3.09M — | $22.1K — | $0.02 — | $0.02 — | $3.09M — | 0 | -$0.01 — | |
| Flowery Gold Mines FLOD | $0.4 — |
0
|
$3.03M — | $1 — | $0.4 — | $0.4 — | $3.03M — | 0 | $0 — | |
| Quebec Precious Metals CJCFF | $0.02999 — |
0
|
$3M — | $0 — | $0 — | $0 — | $3M — | 0 | $0 — | |
| Stria Lithium SRCAF | $0.1199 — |
0
|
$2.99M — | $722 — | $0.11 — | $0.11 — | $2.99M — | 0 | -$0.02 — | |
| DFR Gold DFIFF | $0.005499 — |
0
|
$2.96M — | $200 — | $0.001699 — | $0.001699 — | $2.96M — | 0 | -$0.01 — | |
| Gryphon Gold GYPHQ | $0.0001 — |
0
|
$2.92M — | $0 — | $0 — | $0 — | $2.92M — | 0 | $0 — | |
| Kiplin Metals ALDVF | $0.19 — |
0
|
$2.92M — | $4K — | $0.19 — | $0.19 — | $2.92M — | 0 | -$0.01 — | |
| Copper Quest Exploration IMIMF | $0.05 — |
0
|
$2.88M — | $10K — | $0.05999 — | $0.05999 — | $2.88M — | 0 | -$0.07 — | |
| Itronics ITRO | $0.0001 — |
0
|
$2.87M — | $200 — | $0.0002 — | $0.0002 — | $2.87M — | 0 | $0 — | |
| Zephyr Minerals ZPHYF | $0.04 — |
0
|
$2.85M — | $1.99K — | $0.02 — | $0.02999 — | $2.85M — | 0 | $0 — | |
| Gold Port GPOTF | $0.05999 — |
0
|
$2.83M — | $100 — | $0.07 — | $0.07 — | $2.83M — | 0 | -$0.01 — | |
| Metalero Mining CRTTF | $0.1499 — |
0
|
$2.79M — | $15K — | $0.1499 — | $0.1499 — | $2.79M — | 0 | -$0.06 — | |
| Sierra Grande Minerals SIERF | $0.07 — |
0
|
$2.77M — | $600 — | $0.04 — | $0.04 — | $2.77M — | 7.00 | $0.01 — | |
| Clifton Mining Company CFTN | $0.05 — |
0
|
$2.76M — | $6.82K — | $0.05 — | $0.05 — | $2.76M — | 0.71 | $0.07 — | |
| York Harbour Metals YORKF | $0.04 — |
+16.36
|
$2.74M — | $15 — | $0.02999 — | $0.02999 — | $2.74M — | 0 | $0 — | |
| M3 Metals MLGCF | $0.26 — |
0
|
$2.72M — | $7.5K — | $0.16 — | $0.26 — | $2.72M — | 0 | -$0.07 — | |
| Mines D'Or Orbec BLTMF | $0.02999 — |
0
|
$2.67M — | $10K — | $0.02999 — | $0.02999 — | $2.67M — | 0 | -$0.02 — | |
| Wolverine Resources WOLV | $0.02 — |
0
|
$2.63M — | $2.85K — | $0.02999 — | $0.02999 — | $2.63M — | 0 | $0 — | |
| Gold Line Resources TLLZF | $0.05 — |
0
|
$2.63M — | $0 — | $0 — | $0 — | $2.63M — | 0 | $0 — | |
| Godolphin Resources GDPHF | $0.0008 — |
0
|
$2.62M — | $15 — | $0.008999 — | $0.008999 — | $2.62M — | 0 | -$0.01 — | |
| Odessa Minerals Limited FNGGF | $0.0025 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| AXMIN AXMIF | $0.02 — |
0
|
$2.54M — | $1.2K — | $0.02999 — | $0.02999 — | $2.54M — | 0 | $0 — | |
| Lincoln Gold Mining LNCLF | $0.1199 — |
0
|
$2.53M — | $15K — | $0.1199 — | $0.1199 — | $2.53M — | 0 | -$0.07 — | |
| Minera IRL MRLLF | $0.007 — |
0
|
$2.52M — | $4K — | $0.006 — | $0.008 — | $2.52M — | 0 | -$0.08 — | |
| Beauce Gold Fields BGFGF | $0.02 — |
0
|
$2.5M — | $7.3K — | $0.23 — | $0.23 — | $2.5M — | 0 | -$0.01 — | |
| Rathdowney Resources RATHF | $0.001 — |
0
|
$2.49M — | $5K — | $0.005 — | $0.005 — | $2.49M — | 0 | -$0.01 — | |
| Playfair Mining PLYFF | $0.02 — |
0
|
$2.48M — | $600 — | $0.005 — | $0.005 — | $2.48M — | 0 | -$0.02 — | |
| Magma Silver NDENF | $0.1499 — |
0
|
$2.47M — | $3K — | $0.04 — | $0.04 — | $2.47M — | 0.48 | $0.32 — | |
| Conquest Resources CQRLF | $0.02 — |
0
|
$2.47M — | $31.14K — | $0.0082 — | $0.009599 — | $2.47M — | 0 | $0 — | |
| Troubadour Resources TROUF | $0.04 — |
0
|
$2.45M — | $4K — | $0.05 — | $0.05 — | $2.45M — | 0 | -$0.04 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.02999 — |
0
|
$2.43M — | $50.02K — | $0.02999 — | $0.02999 — | $2.43M — | 0 | -$0.04 — | |
| Kesselrun Resources KSSRF | $0.02 — |
0
|
$2.4M — | $47K — | $0.02 — | $0.02 — | $2.4M — | 0 | $0 — | |
| Wildsky Resources HWTHF | $0.001299 — |
0
|
$2.39M — | $1 — | $0.08 — | $0.08 — | $2.39M — | 0 | -$0.02 — | |
| Olive Resource Capital XTERF | $0.004199 — |
0
|
$2.39M — | $145 — | $0.004199 — | $0.004199 — | $2.39M — | 0.41 | $0.01 — | |
| Eagle Graphite Incorporated APMFF | $0.01 — |
0
|
$2.37M — | $0 — | $0 — | $0 — | $2.37M — | 0 | $0 — | |
| Fidelity Minerals SAIDF | $0.01 — |
0
|
$2.37M — | $133 — | $0.05 — | $0.05 — | $2.37M — | 0 | -$0.01 — | |
| Terra Metals PNGZF | $0.02999 — |
0
|
$2.32M — | $3 — | $0.02999 — | $0.02999 — | $2.32M — | 0 | -$0.03 — | |
| Cariboo Rose Resources CROOF | $0.04 — |
0
|
$2.32M — | $5K — | $0.04 — | $0.04 — | $2.32M — | 0 | -$0.01 — | |
| Bullion Gold Resources TTEXF | $0.02999 — |
0
|
$2.3M — | $10K — | $0.04 — | $0.04 — | $2.3M — | 0 | $0 — | |
| General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $120 — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
| Mesa Home Resources HTSC | $0.02 — |
0
|
$2.29M — | $0 — | $0 — | $0 — | $2.29M — | 0 | $0 — | |
| Madoro Metals MSTXF | $0.02 — |
0
|
$2.27M — | $10K — | $0.001299 — | $0.001299 — | $2.27M — | 1.59 | $0.01 — | |
| Homasote Company HMTC | $6.23 — |
0
|
$2.25M — | $100 — | $6.23 — | $6.23 — | $2.25M — | 0 | -$6.08 — | |
| Nobel Resources NBTRF | $0.01 — |
0
|
$2.24M — | $120K — | $0.02999 — | $0.02999 — | $2.24M — | 0 | -$0.01 — | |
| GSP Resource GSRCF | $0.04 — |
0
|
$2.24M — | $12.5K — | $0.02999 — | $0.08 — | $2.24M — | 0 | -$0.01 — | |
| CDN Maverick Capital AXVEF | $0.1499 — |
+0.68
|
$2.23M — | $500 — | $0.1499 — | $0.1499 — | $2.23M — | 0 | -$0.09 — | |
| Quantum Battery Metals BRVVF | $0.2 — |
0
|
$2.23M — | $1K — | $0.75 — | $0.75 — | $2.23M — | 0 | -$0.05 — | |
| Green Mining Innovation GDMIF | $0.0006999 — |
0
|
$2.21M — | $42.9K — | $0.07 — | $0.07 — | $2.21M — | 0 | -$0.01 — | |
| International Prospect Ventures URANF | $0.04 — |
0
|
$2.19M — | $720 — | $0.02999 — | $0.02999 — | $2.19M — | 0 | $0 — | |
| Golden Cross Resources ZCRMF | $0.13 — |
0
|
$2.18M — | $0 — | $0 — | $0 — | $2.18M — | 0 | $0 — | |
| Canada Rare Earth RAREF | $0.01 — |
0
|
$2.18M — | $95K — | $0.01 — | $0.01 — | $2.18M — | 0 | $0 — | |
| GoldHaven Resources GHVNF | $0.08999 — |
0
|
$2.18M — | $1K — | $0.07 — | $0.07 — | $2.18M — | 0 | -$0.44 — | |
| Silver Grail Resources SVGAF | $0.04 — |
0
|
$2.11M — | $1.1K — | $0.02999 — | $0.02999 — | $2.11M — | 0 | -$0.01 — | |
| Traction Uranium TRCTF | $0.23 — |
0
|
$2.1M — | $940 — | $0.2 — | $0.2 — | $2.1M — | 0 | -$0.15 — | |
| Visible Gold Mines VGMIF | $0.04 — |
0
|
$2.1M — | $100 — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.02 — | |
| Clean Energy Transition GCRIF | $0.05 — |
0
|
$2.09M — | $3.5K — | $0.05 — | $0.05 — | $2.09M — | 0 | -$0.02 — | |
| Universal Copper ECMXF | $0.01 — |
0
|
$2.07M — | $0 — | $0 — | $0 — | $2.07M — | 0 | $0 — | |
| Pegasus Resources SLTFF | $0.07 — |
0
|
$2.07M — | $25K — | $0.07 — | $0.07 — | $2.07M — | 0 | -$0.04 — | |
| Argentum Silver AGSVF | $0.003599 — |
0
|
$2.07M — | $1.02K — | $0.0025 — | $0.0025 — | $2.07M — | 0 | -$0.01 — | |
| China Runji Cement CRJI | $0.0001 — |
0
|
$2.05M — | $58.1K — | $0 — | $0 — | $2.05M — | 0 | $0 — | |
| CTGX Mining CHCX | $0.0002 — |
0
|
$2M — | $100 — | $0.0002 — | $0.0002 — | $2M — | 0 | $0 — | |
| South Atlantic Gold JLRRF | $0.0011 — |
0
|
$1.99M — | $305K — | $0.01 — | $0.01 — | $1.99M — | 0 | $0 — | |
| Firestone Ventures FSVEF | $0.02999 — |
0
|
$1.97M — | $1.8K — | $0.02 — | $0.02 — | $1.97M — | 0 | $0 — | |
| Stellar AfricaGold STLXF | $0.07 — |
0
|
$1.96M — | $10K — | $0.05 — | $0.05 — | $1.96M — | 0 | -$0.04 — | |
| SOPerior Fertilizer POTRF | $0.001 — |
0
|
$1.95M — | $40K — | $0.01 — | $0.01 — | $1.95M — | 0 | $0 — | |
| Silver Predator SVROF | $0.05999 — |
0
|
$1.95M — | $10K — | $0.04 — | $0.04 — | $1.95M — | 0 | $0 — | |
| Route 109 Resources MRIRF | $0.11 — |
0
|
$1.92M — | $10 — | $0.1799 — | $0.1799 — | $1.92M — | 0 | -$0.01 — | |
| Ultra Lithium ULTXF | $0.01 — |
0
|
$1.91M — | $203 — | $0.007 — | $0.007 — | $1.91M — | 0 | -$0.01 — | |
| Canamex Gold CNMXF | $0.0001 — |
0
|
$1.87M — | $8.2K — | $0 — | $0 — | $1.87M — | 0 | -$0.06 — | |
| California-Engels Mining Company CAEN | $2.65 — |
0
|
$1.86M — | $240 — | $2.65 — | $2.65 — | $1.86M — | 63.09 | $0.04 — | |
| Jaxon Mining JXMNF | $0.0073 — |
0
|
$1.85M — | $3.13K — | $0.004499 — | $0.004499 — | $1.85M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||