결과 페이지 2 - 국가: 멕시코 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
멕시코 (917)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Mexico (1105)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (19)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 구리 (2)
- 기타 산업용 금속 및 채광 (7)
- 금 (6)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (10)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (10)
- 자동차 부품 (10)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (7)
- 의류 제조 (2)
- 신발 및 액세서리 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (10)
- 의류 소매 (8)
- 백화점 (10)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (9)
- 전문 소매 (12)
- 레저 (3)
- 숙박 (5)
- 리조트 및 카지노 (7)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 종합 (9)
- 은행 - 지역 (18)
- 모기지 금융 (1)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (13)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (1)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 특수 (4)
- REIT - 종합 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (3)
- 할인점 (5)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (28)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (6)
- 요양 시설 (4)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (11)
- 진단 및 연구 (17)
- 의료 유통 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 종합 (1)
- 통신 서비스 (12)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 E&P (12)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (4)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 특수 산업 기계 (9)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.MX | MX$5,601.67 331.69 USD |
-6.64
|
MX$5.24T 310.04B USD | MX$222.00 13.15 USD | MX$5,593.00 331.17 USD | MX$5,601.67 331.69 USD | MX$5.24T 310.04B USD | 36.46 | MX$153.60 9.1 USD | |
| AstraZeneca PLC AZNN.MX | MX$1,600.00 94.74 USD |
+3.23
|
MX$5.21T 308.68B USD | MX$13.00 0.77 USD | MX$1,599.99 94.74 USD | MX$1,600.00 94.74 USD | MX$5.21T 308.68B USD | 28.99 | MX$55.18 3.27 USD | |
| Toyota Motor Corporation TMN.MX | MX$3,760.00 222.64 USD |
0
|
MX$4.94T 292.74B USD | MX$0.00 0 USD | MX$3,760.00 222.64 USD | MX$3,760.00 222.64 USD | MX$4.94T 292.74B USD | 8.94 | MX$420.37 24.89 USD | |
| Micron Technology, Inc. MU.MX | MX$4,372.88 258.93 USD |
-2.04
|
MX$4.93T 292.17B USD | MX$2.48K 146.85 USD | MX$4,215.81 249.63 USD | MX$4,459.00 264.03 USD | MX$4.93T 292.17B USD | 31.39 | MX$139.27 8.25 USD | |
| Wells Fargo & Company WFC.MX | MX$1,548.86 91.71 USD |
-2.71
|
MX$4.86T 287.89B USD | MX$537.00 31.8 USD | MX$1,548.86 91.71 USD | MX$1,559.00 92.31 USD | MX$4.86T 287.89B USD | 13.91 | MX$111.28 6.59 USD | |
| Morgan Stanley MS.MX | MX$3,034.94 179.71 USD |
-2.73
|
MX$4.82T 285.61B USD | MX$184.00 10.9 USD | MX$3,034.94 179.71 USD | MX$3,034.94 179.71 USD | MX$4.82T 285.61B USD | 16.97 | MX$178.78 10.59 USD | |
| Caterpillar Inc. CAT.MX | MX$10,170.29 602.21 USD |
-3.83
|
MX$4.76T 282.12B USD | MX$112.00 6.63 USD | MX$10,170.29 602.21 USD | MX$10,170.29 602.21 USD | MX$4.76T 282.12B USD | 28.53 | MX$356.38 21.1 USD | |
| Novartis AG NVSN.MX | MX$2,419.00 143.23 USD |
+3.46
|
MX$4.76T 281.75B USD | MX$29.00 1.72 USD | MX$2,419.00 143.23 USD | MX$2,438.00 144.36 USD | MX$4.76T 281.75B USD | 18.05 | MX$133.97 7.93 USD | |
| American Express Company AXP.MX | MX$6,857.42 406.04 USD |
0
|
MX$4.72T 279.7B USD | MX$4.00 0.24 USD | MX$6,857.42 406.04 USD | MX$6,857.42 406.04 USD | MX$4.72T 279.7B USD | 25.12 | MX$272.93 16.16 USD | |
| The Goldman Sachs Group, Inc. GS.MX | MX$14,808.52 876.85 USD |
-3.4
|
MX$4.45T 263.74B USD | MX$1.22K 72.36 USD | MX$14,808.52 876.85 USD | MX$15,340.00 908.32 USD | MX$4.45T 263.74B USD | 16.42 | MX$901.36 53.37 USD | |
| Philip Morris International Inc. PM.MX | MX$2,850.00 168.75 USD |
0
|
MX$4.44T 262.73B USD | MX$1.00 0.06 USD | MX$2,850.00 168.75 USD | MX$2,850.00 168.75 USD | MX$4.44T 262.73B USD | 22.17 | MX$128.54 7.61 USD | |
| T-Mobile US, Inc. TMUS.MX | MX$3,945.00 233.59 USD |
+0.13
|
MX$4.41T 261.27B USD | MX$842.00 49.86 USD | MX$3,898.00 230.81 USD | MX$3,949.00 233.83 USD | MX$4.41T 261.27B USD | 20.73 | MX$190.29 11.27 USD | |
| RTX Corporation RTX.MX | MX$3,172.00 187.82 USD |
-3.1
|
MX$4.25T 251.83B USD | MX$25.00 1.48 USD | MX$3,172.00 187.82 USD | MX$3,195.00 189.18 USD | MX$4.25T 251.83B USD | 35.49 | MX$89.37 5.29 USD | |
| Salesforce, Inc. CRM.MX | MX$4,403.63 260.75 USD |
-1.37
|
MX$4.23T 250.62B USD | MX$262.00 15.51 USD | MX$4,368.01 258.64 USD | MX$4,465.02 264.38 USD | MX$4.23T 250.62B USD | 34.97 | MX$125.91 7.46 USD | |
| Merck & Co., Inc. MRK.MX | MX$1,695.00 100.36 USD |
+1.19
|
MX$4.21T 249.21B USD | MX$1.71K 101.02 USD | MX$1,675.01 99.18 USD | MX$1,720.00 101.85 USD | MX$4.21T 249.21B USD | 12.23 | MX$138.52 8.2 USD | |
| Abbott Laboratories ABT.MX | MX$2,364.00 139.98 USD |
+0.6
|
MX$4.13T 244.48B USD | MX$2.75K 163.01 USD | MX$2,364.00 139.98 USD | MX$2,364.00 139.98 USD | MX$4.13T 244.48B USD | 16.19 | MX$145.94 8.64 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | MX$10,696.23 633.35 USD |
+0.34
|
MX$4.06T 240.51B USD | MX$184.00 10.9 USD | MX$10,688.22 632.87 USD | MX$10,702.39 633.71 USD | MX$4.06T 240.51B USD | 33.67 | MX$317.67 18.81 USD | |
| McDonald's Corporation MCD.MX | MX$5,629.35 333.33 USD |
+0.33
|
MX$4.02T 237.95B USD | MX$154.00 9.12 USD | MX$5,629.35 333.33 USD | MX$5,629.35 333.33 USD | MX$4.02T 237.95B USD | 26.19 | MX$214.89 12.72 USD | |
| Intuitive Surgical, Inc. ISRG.MX | MX$10,400.00 615.81 USD |
-0.95
|
MX$3.69T 218.3B USD | MX$39.00 2.31 USD | MX$10,388.00 615.1 USD | MX$10,400.00 615.81 USD | MX$3.69T 218.3B USD | 75.03 | MX$138.60 8.21 USD | |
| PepsiCo, Inc. PEP.MX | MX$2,658.60 157.42 USD |
+0.54
|
MX$3.64T 215.35B USD | MX$7.25K 429.47 USD | MX$2,630.00 155.73 USD | MX$2,669.68 158.08 USD | MX$3.64T 215.35B USD | 27.61 | MX$96.26 5.7 USD | |
| Airbus SE AIRN.MX | MX$4,454.58 263.77 USD |
0
|
MX$3.55T 210.37B USD | MX$0.00 0 USD | MX$4,454.58 263.77 USD | MX$4,454.58 263.77 USD | MX$3.55T 210.37B USD | 32.78 | MX$135.86 8.04 USD | |
| The Walt Disney Company DIS.MX | MX$1,969.65 116.63 USD |
-7.93
|
MX$3.54T 209.69B USD | MX$3.76K 222.46 USD | MX$1,920.00 113.69 USD | MX$2,032.00 120.32 USD | MX$3.54T 209.69B USD | 16.86 | MX$116.80 6.92 USD | |
| Lam Research Corporation LRCX.MX | MX$2,808.00 166.27 USD |
-3.78
|
MX$3.53T 208.84B USD | MX$10.00 0.59 USD | MX$2,808.00 166.27 USD | MX$2,890.00 171.12 USD | MX$3.53T 208.84B USD | 33.84 | MX$82.96 4.91 USD | |
| Uber Technologies, Inc. UBER.MX | MX$1,680.00 99.48 USD |
-2.44
|
MX$3.49T 206.7B USD | MX$2.46K 145.48 USD | MX$1,674.00 99.12 USD | MX$1,705.48 100.99 USD | MX$3.49T 206.7B USD | 11.79 | MX$142.42 8.43 USD | |
| Amgen Inc. AMGN.MX | MX$6,280.00 371.85 USD |
+4.84
|
MX$3.48T 205.98B USD | MX$233.00 13.8 USD | MX$6,280.00 371.85 USD | MX$6,315.00 373.93 USD | MX$3.48T 205.98B USD | 26.47 | MX$237.20 14.05 USD | |
| Shopify Inc. SHOPN.MX | MX$2,664.00 157.74 USD |
-7.88
|
MX$3.44T 203.74B USD | MX$471.00 27.89 USD | MX$2,595.00 153.66 USD | MX$2,668.00 157.98 USD | MX$3.44T 203.74B USD | 107.11 | MX$24.87 1.47 USD | |
| Intuit Inc. INTU.MX | MX$11,945.00 707.29 USD |
-0.15
|
MX$3.36T 199.14B USD | MX$17.00 1.01 USD | MX$11,945.00 707.29 USD | MX$12,029.00 712.26 USD | MX$3.36T 199.14B USD | 47.77 | MX$250.03 14.8 USD | |
| AT&T Inc. T.MX | MX$471.69 27.93 USD |
+0.79
|
MX$3.36T 198.85B USD | MX$33.00 1.95 USD | MX$471.69 27.93 USD | MX$471.69 27.93 USD | MX$3.36T 198.85B USD | 8.38 | MX$56.25 3.33 USD | |
| QUALCOMM Incorporated QCOM.MX | MX$3,133.91 185.57 USD |
-3.42
|
MX$3.36T 198.74B USD | MX$348.00 20.61 USD | MX$3,133.91 185.57 USD | MX$3,250.00 192.44 USD | MX$3.36T 198.74B USD | 34.12 | MX$91.83 5.44 USD | |
| Citigroup Inc. C.MX | MX$1,849.67 109.52 USD |
-2.24
|
MX$3.31T 195.97B USD | MX$250.00 14.8 USD | MX$1,849.67 109.52 USD | MX$1,880.64 111.36 USD | MX$3.31T 195.97B USD | 14.16 | MX$130.55 7.73 USD | |
| Industria de Diseño Textil, S.A. ITXN.MX | MX$1,028.27 60.89 USD |
0
|
MX$3.30T 195.33B USD | MX$0.00 0 USD | MX$1,028.27 60.89 USD | MX$1,028.27 60.89 USD | MX$3.30T 195.33B USD | 25.64 | MX$40.10 2.37 USD | |
| Applied Materials, Inc. AMAT.MX | MX$4,066.00 240.76 USD |
-3.33
|
MX$3.26T 192.79B USD | MX$421.00 24.93 USD | MX$4,066.00 240.76 USD | MX$4,087.00 242 USD | MX$3.26T 192.79B USD | 26.48 | MX$153.52 9.09 USD | |
| Sony Group Corporation SONYN.MX | MX$542.27 32.11 USD |
-2.37
|
MX$3.25T 192.17B USD | MX$71.00 4.2 USD | MX$542.00 32.09 USD | MX$544.69 32.25 USD | MX$3.25T 192.17B USD | 22.81 | MX$23.77 1.41 USD | |
| NextEra Energy, Inc. NEE.MX | MX$1,555.50 92.1 USD |
-1.11
|
MX$3.24T 191.92B USD | MX$52.00 3.08 USD | MX$1,550.01 91.78 USD | MX$1,558.00 92.25 USD | MX$3.24T 191.92B USD | 26.94 | MX$57.73 3.42 USD | |
| ServiceNow, Inc. NOWW.MX | MX$15,509.43 918.35 USD |
-2.06
|
MX$3.23T 191.16B USD | MX$20.00 1.18 USD | MX$15,509.43 918.35 USD | MX$15,509.43 918.35 USD | MX$3.23T 191.16B USD | 102.02 | MX$152.02 9 USD | |
| Verizon Communications Inc. VZ.MX | MX$756.00 44.76 USD |
+1.31
|
MX$3.19T 189.09B USD | MX$288.00 17.05 USD | MX$748.70 44.33 USD | MX$756.60 44.8 USD | MX$3.19T 189.09B USD | 8.79 | MX$85.97 5.09 USD | |
| The Charles Schwab Corporation SCHW.MX | MX$1,757.50 104.07 USD |
-0.76
|
MX$3.16T 186.94B USD | MX$261.00 15.45 USD | MX$1,757.50 104.07 USD | MX$1,757.50 104.07 USD | MX$3.16T 186.94B USD | 22.45 | MX$78.28 4.64 USD | |
| Intel Corporation INTC.MX | MX$656.99 38.9 USD |
-4.99
|
MX$3.15T 186.31B USD | MX$5.05K 298.96 USD | MX$648.01 38.37 USD | MX$689.85 40.85 USD | MX$3.15T 186.31B USD | 591.88 | MX$1.11 0.07 USD | |
| Linde plc LINN.MX | MX$6,025.92 356.81 USD |
0
|
MX$3.14T 185.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.14T 185.75B USD | 39.84 | MX$151.25 8.96 USD | |
| Blackstone Inc. BX.MX | MX$2,548.00 150.87 USD |
-3.48
|
MX$3.11T 184.4B USD | MX$39.00 2.31 USD | MX$2,548.00 150.87 USD | MX$2,548.00 150.87 USD | MX$3.11T 184.4B USD | 39.88 | MX$63.89 3.78 USD | |
| BlackRock, Inc. BLK.MX | MX$20,000.00 1184.24 USD |
0
|
MX$3.11T 184.15B USD | MX$11.00 0.65 USD | MX$20,000.00 1184.24 USD | MX$20,000.00 1184.24 USD | MX$3.11T 184.15B USD | 28.08 | MX$712.00 42.16 USD | |
| Arista Networks Inc ANET.MX | MX$2,430.00 143.89 USD |
-1.74
|
MX$3.06T 181.21B USD | MX$9.36K 554.4 USD | MX$2,385.91 141.28 USD | MX$2,430.00 143.89 USD | MX$3.06T 181.21B USD | 50.39 | MX$48.22 2.86 USD | |
| Booking Holdings Inc. BKNG.MX | MX$91,310.00 5406.67 USD |
0
|
MX$3.06T 181.01B USD | MX$2.00 0.12 USD | MX$91,310.00 5406.67 USD | MX$91,310.00 5406.67 USD | MX$3.06T 181.01B USD | 32.46 | MX$2.81K 166.53 USD | |
| Schneider Electric S.E. SUN.MX | MX$5,397.21 319.58 USD |
0
|
MX$3.04T 179.87B USD | MX$703.00 41.63 USD | MX$5,397.21 319.58 USD | MX$5,397.21 319.58 USD | MX$3.04T 179.87B USD | 31.64 | MX$170.55 10.1 USD | |
| Amphenol Corporation APH.MX | MX$2,476.00 146.61 USD |
-6.41
|
MX$3.03T 179.46B USD | MX$555.00 32.86 USD | MX$2,476.00 146.61 USD | MX$2,476.00 146.61 USD | MX$3.03T 179.46B USD | 44.99 | MX$55.03 3.26 USD | |
| Allianz SE ALVN.MX | MX$7,816.32 462.82 USD |
0
|
MX$3.01T 178.44B USD | MX$0.00 0 USD | MX$7,816.32 462.82 USD | MX$7,816.32 462.82 USD | MX$3.01T 178.44B USD | 14.12 | MX$553.40 32.77 USD | |
| Eaton Corporation plc ETN1N.MX | MX$6,502.26 385.01 USD |
-3.41
|
MX$2.93T 173.37B USD | MX$217.00 12.85 USD | MX$6,490.30 384.31 USD | MX$6,550.01 387.84 USD | MX$2.93T 173.37B USD | 57.99 | MX$112.12 6.64 USD | |
| KLA Corporation KLAC.MX | MX$18,965.00 1122.96 USD |
0
|
MX$2.89T 170.92B USD | MX$0.00 0 USD | MX$18,965.00 1122.96 USD | MX$18,965.00 1122.96 USD | MX$2.89T 170.92B USD | 32.46 | MX$584.12 34.59 USD | |
| Gilead Sciences, Inc. GILD.MX | MX$2,312.00 136.9 USD |
+2.57
|
MX$2.88T 170.38B USD | MX$270.00 15.99 USD | MX$2,310.34 136.8 USD | MX$2,312.00 136.9 USD | MX$2.88T 170.38B USD | 19.53 | MX$118.34 7.01 USD | |
| Deutsche Telekom AG DTEN.MX | MX$585.37 34.66 USD |
0
|
MX$2.87T 169.85B USD | MX$1.00 0.06 USD | MX$585.37 34.66 USD | MX$585.37 34.66 USD | MX$2.87T 169.85B USD | 10.72 | MX$54.56 3.23 USD | |
| Boston Scientific Corporation BSX.MX | MX$1,925.00 113.98 USD |
+0.53
|
MX$2.85T 168.97B USD | MX$928.00 54.95 USD | MX$1,915.50 113.42 USD | MX$1,925.00 113.98 USD | MX$2.85T 168.97B USD | 56.15 | MX$34.28 2.03 USD | |
| Accenture plc ACNN.MX | MX$4,429.13 262.26 USD |
0
|
MX$2.80T 165.87B USD | MX$3.00 0.18 USD | MX$4,429.13 262.26 USD | MX$4,429.13 262.26 USD | MX$2.80T 165.87B USD | 19.88 | MX$222.79 13.19 USD | |
| Unilever PLC ULN.MX | MX$1,136.00 67.27 USD |
0
|
MX$2.79T 164.93B USD | MX$0.00 0 USD | MX$1,136.00 67.27 USD | MX$1,136.00 67.27 USD | MX$2.79T 164.93B USD | 23.86 | MX$47.60 2.82 USD | |
| S&P Global Inc. SPGI.MX | MX$9,125.00 540.31 USD |
0
|
MX$2.76T 163.61B USD | MX$1.00 0.06 USD | MX$9,125.00 540.31 USD | MX$9,125.00 540.31 USD | MX$2.76T 163.61B USD | 36.23 | MX$251.85 14.91 USD | |
| The Boeing Company BA.MX | MX$3,567.96 211.27 USD |
+0.36
|
MX$2.73T 161.81B USD | MX$183.00 10.84 USD | MX$3,564.00 211.03 USD | MX$3,585.00 212.28 USD | MX$2.73T 161.81B USD | 0 | -MX$250.90 -14.8 USD | |
| Texas Instruments Incorporated TXN.MX | MX$2,997.00 177.46 USD |
-0.38
|
MX$2.72T 161.24B USD | MX$36.00 2.13 USD | MX$2,993.00 177.22 USD | MX$2,997.00 177.46 USD | MX$2.72T 161.24B USD | 29.82 | MX$100.48 5.95 USD | |
| Pfizer Inc. PFE.MX | MX$471.19 27.9 USD |
-0.07
|
MX$2.69T 159.48B USD | MX$54.44K 3.22K USD | MX$468.93 27.77 USD | MX$480.00 28.42 USD | MX$2.69T 159.48B USD | 14.95 | MX$31.50 1.87 USD | |
| BHP Group Limited BHPN.MX | MX$1,034.00 61.23 USD |
0
|
MX$2.64T 156.51B USD | MX$0.00 0 USD | MX$1,034.00 61.23 USD | MX$1,034.00 61.23 USD | MX$2.64T 156.51B USD | 15.89 | MX$65.04 3.85 USD | |
| Stryker Corporation SYK.MX | MX$6,866.00 406.55 USD |
+1.93
|
MX$2.63T 155.47B USD | MX$40.00 2.37 USD | MX$6,866.00 406.55 USD | MX$6,866.00 406.55 USD | MX$2.63T 155.47B USD | 49.23 | MX$139.44 8.26 USD | |
| Iberdrola, S.A. IBEN.MX | MX$380.00 22.5 USD |
0
|
MX$2.54T 150.33B USD | MX$28.21K 1.67K USD | MX$380.00 22.5 USD | MX$380.00 22.5 USD | MX$2.54T 150.33B USD | 22.41 | MX$16.95 1 USD | |
| Capital One Financial Corporation COF.MX | MX$3,975.35 235.39 USD |
-2.83
|
MX$2.53T 149.64B USD | MX$170.00 10.07 USD | MX$3,975.35 235.39 USD | MX$3,975.35 235.39 USD | MX$2.53T 149.64B USD | 74.18 | MX$53.59 3.17 USD | |
| The Progressive Corporation PGR.MX | MX$4,100.00 242.77 USD |
+4.9
|
MX$2.50T 148.08B USD | MX$16.00 0.95 USD | MX$4,100.00 242.77 USD | MX$4,100.00 242.77 USD | MX$2.50T 148.08B USD | 12.28 | MX$333.79 19.76 USD | |
| TotalEnergies SE TTEN.MX | MX$1,145.00 67.8 USD |
0
|
MX$2.50T 147.97B USD | MX$0.00 0 USD | MX$1,145.00 67.8 USD | MX$1,145.00 67.8 USD | MX$2.50T 147.97B USD | 11.24 | MX$101.82 6.03 USD | |
| Palo Alto Networks, Inc. PANW.MX | MX$3,653.30 216.32 USD |
-5.52
|
MX$2.50T 147.96B USD | MX$563.00 33.34 USD | MX$3,622.60 214.5 USD | MX$3,800.00 225.01 USD | MX$2.50T 147.96B USD | 124.30 | MX$29.39 1.74 USD | |
| Broadcom Inc. AVGO.MX | MX$6,213.72 367.93 USD |
-4.11
|
MX$2.48T 146.85B USD | MX$10.86K 643.1 USD | MX$6,115.68 362.12 USD | MX$6,396.00 378.72 USD | MX$2.48T 146.85B USD | 15.26 | MX$406.97 24.1 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | MX$9,705.00 574.65 USD |
-0.97
|
MX$2.44T 144.21B USD | MX$1.00 0.06 USD | MX$10,207.00 604.38 USD | MX$10,207.00 604.38 USD | MX$2.44T 144.21B USD | 0 | -MX$22.46 -1.3 USD | |
| Union Pacific Corporation UNP.MX | MX$4,060.00 240.4 USD |
0
|
MX$2.43T 143.87B USD | MX$1.00 0.06 USD | MX$4,060.00 240.4 USD | MX$4,060.00 240.4 USD | MX$2.43T 143.87B USD | 18.79 | MX$215.99 12.79 USD | |
| Spotify Technology S.A. SPOTN.MX | MX$11,755.21 696.05 USD |
-1.33
|
MX$2.42T 143.31B USD | MX$1.45K 85.74 USD | MX$11,755.21 696.05 USD | MX$12,125.00 717.95 USD | MX$2.42T 143.31B USD | 82.91 | MX$141.78 8.4 USD | |
| Lowe's Companies, Inc. LOW.MX | MX$4,303.48 254.82 USD |
0
|
MX$2.41T 142.91B USD | MX$138.00 8.17 USD | MX$4,303.48 254.82 USD | MX$4,303.48 254.82 USD | MX$2.41T 142.91B USD | 19.26 | MX$223.35 13.23 USD | |
| ABB Ltd ABBN.MX | MX$663.00 39.26 USD |
0
|
MX$2.39T 141.63B USD | MX$0.00 0 USD | MX$663.00 39.26 USD | MX$663.00 39.26 USD | MX$2.39T 141.63B USD | 21.32 | MX$31.09 1.84 USD | |
| Deere & Company DE.MX | MX$8,690.00 514.55 USD |
0
|
MX$2.38T 141.01B USD | MX$0.00 0 USD | MX$8,690.00 514.55 USD | MX$8,690.00 514.55 USD | MX$2.38T 141.01B USD | 24.75 | MX$351.08 20.79 USD | |
| Sanofi SNYN.MX | MX$955.00 56.55 USD |
+1.6
|
MX$2.37T 140.2B USD | MX$7.00 0.41 USD | MX$955.00 56.55 USD | MX$955.00 56.55 USD | MX$2.37T 140.2B USD | 17.16 | MX$55.65 3.3 USD | |
| Compagnie Financière Richemont SA CFRIN.MX | MX$3,719.55 220.24 USD |
+0.86
|
MX$2.35T 139.18B USD | MX$476.00 28.19 USD | MX$3,719.55 220.24 USD | MX$3,744.59 221.73 USD | MX$2.35T 139.18B USD | 48.15 | MX$77.24 4.57 USD | |
| Honeywell International Inc. HON.MX | MX$3,693.00 218.67 USD |
-0.11
|
MX$2.34T 138.83B USD | MX$354.00 20.96 USD | MX$3,693.00 218.67 USD | MX$3,693.00 218.67 USD | MX$2.34T 138.83B USD | 21.25 | MX$173.76 10.29 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | MX$1,128.86 66.84 USD |
0
|
MX$2.33T 137.72B USD | MX$1.00 0.06 USD | MX$1,128.86 66.84 USD | MX$1,128.86 66.84 USD | MX$2.33T 137.72B USD | 20.45 | MX$55.20 3.27 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$399.46 23.65 USD |
+0.17
|
MX$2.31T 136.7B USD | MX$4.01K 237.15 USD | MX$398.78 23.61 USD | MX$410.00 24.28 USD | MX$2.31T 136.7B USD | 10.81 | MX$36.93 2.19 USD | |
| BNP Paribas SA BNPN.MX | MX$1,487.50 88.08 USD |
+14.42
|
MX$2.28T 134.82B USD | MX$3.56K 210.74 USD | MX$1,487.50 88.08 USD | MX$1,487.50 88.08 USD | MX$2.28T 134.82B USD | 9.31 | MX$159.69 9.46 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,333.49 78.96 USD |
0
|
MX$2.27T 134.14B USD | MX$1.00 0.06 USD | MX$1,333.49 78.96 USD | MX$1,333.49 78.96 USD | MX$2.27T 134.14B USD | 35.09 | MX$38.00 2.25 USD | |
| Medtronic plc MDTN.MX | MX$1,729.01 102.38 USD |
0
|
MX$2.25T 133.33B USD | MX$0.00 0 USD | MX$1,729.01 102.38 USD | MX$1,729.01 102.38 USD | MX$2.25T 133.33B USD | 26.04 | MX$66.39 3.93 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | MX$205.20 12.15 USD |
0
|
MX$2.21T 131B USD | MX$0.00 0 USD | MX$205.20 12.15 USD | MX$205.20 12.15 USD | MX$2.21T 131B USD | 6.35 | MX$32.27 1.91 USD | |
| Analog Devices, Inc. ADI.MX | MX$4,355.00 257.87 USD |
-0.34
|
MX$2.17T 128.43B USD | MX$146.00 8.64 USD | MX$4,355.00 257.87 USD | MX$4,355.00 257.87 USD | MX$2.17T 128.43B USD | 60.39 | MX$72.11 4.27 USD | |
| Rio Tinto Group RION.MX | MX$1,289.50 76.35 USD |
0
|
MX$2.12T 125.44B USD | MX$68.00 4.03 USD | MX$1,289.50 76.35 USD | MX$1,289.50 76.35 USD | MX$2.12T 125.44B USD | 11.21 | MX$115.02 6.81 USD | |
| Prologis, Inc. PLD.MX | MX$2,270.00 134.41 USD |
-2.3
|
MX$2.11T 124.85B USD | MX$71.00 4.2 USD | MX$2,270.00 134.41 USD | MX$2,273.00 134.59 USD | MX$2.11T 124.85B USD | 36.05 | MX$62.96 3.73 USD | |
| Novo Nordisk A/S NVON.MX | MX$895.02 53 USD |
-2.65
|
MX$2.06T 122.22B USD | MX$1.98K 117.06 USD | MX$895.00 52.99 USD | MX$914.00 54.12 USD | MX$2.06T 122.22B USD | 14.41 | MX$62.09 3.68 USD | |
| Southern Copper Corporation SCCO.MX | MX$2,299.46 136.16 USD |
-8.68
|
MX$2.05T 121.56B USD | MX$0.00 0 USD | MX$2,299.46 136.16 USD | MX$2,299.46 136.16 USD | MX$2.05T 121.56B USD | 27.10 | MX$84.85 5.02 USD | |
| AIA Group Limited 1299N.MX | MX$170.82 10.11 USD |
0
|
MX$2.04T 121.08B USD | MX$0.00 0 USD | MX$170.82 10.11 USD | MX$170.82 10.11 USD | MX$2.04T 121.08B USD | 13.78 | MX$12.39 0.73 USD | |
| KKR & Co. Inc. KKRC.MX | MX$2,196.00 130.03 USD |
-2.18
|
MX$2.04T 120.94B USD | MX$45.00 2.66 USD | MX$2,196.00 130.03 USD | MX$2,196.00 130.03 USD | MX$2.04T 120.94B USD | 50.42 | MX$43.55 2.58 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | MX$7,935.93 469.9 USD |
+0.43
|
MX$2.03T 120.04B USD | MX$1.27K 75.08 USD | MX$7,935.93 469.9 USD | MX$7,935.93 469.9 USD | MX$2.03T 120.04B USD | 30.43 | MX$260.77 15.44 USD | |
| ConocoPhillips COP.MX | MX$1,606.82 95.14 USD |
0
|
MX$2.02T 119.42B USD | MX$1.00 0.06 USD | MX$1,606.82 95.14 USD | MX$1,606.82 95.14 USD | MX$2.02T 119.42B USD | 12.39 | MX$129.67 7.68 USD | |
| CME Group Inc. CME.MX | MX$5,258.50 311.37 USD |
+7.86
|
MX$1.99T 117.98B USD | MX$38.00 2.25 USD | MX$5,258.50 311.37 USD | MX$5,258.50 311.37 USD | MX$1.99T 117.98B USD | 27.79 | MX$189.16 11.2 USD | |
| Robinhood Markets, Inc. HOOD.MX | MX$2,211.00 130.92 USD |
-9.52
|
MX$1.98T 117.39B USD | MX$14.39K 851.89 USD | MX$2,201.00 130.33 USD | MX$2,390.00 141.52 USD | MX$1.98T 117.39B USD | 50.27 | MX$43.98 2.6 USD | |
| HCA Healthcare, Inc. HCA.MX | MX$8,578.61 507.96 USD |
0
|
MX$1.98T 117.26B USD | MX$79.00 4.68 USD | MX$8,578.61 507.96 USD | MX$8,578.61 507.96 USD | MX$1.98T 117.26B USD | 18.11 | MX$473.54 28.04 USD | |
| Parker-Hannifin Corporation PH.MX | MX$13,711.50 811.89 USD |
0
|
MX$1.98T 116.96B USD | MX$0.00 0 USD | MX$13,711.50 811.89 USD | MX$13,711.50 811.89 USD | MX$1.98T 116.96B USD | 26.66 | MX$514.18 30.45 USD | |
| Lockheed Martin Corporation LMT.MX | MX$8,367.00 495.43 USD |
-0.5
|
MX$1.94T 114.64B USD | MX$38.00 2.25 USD | MX$8,367.00 495.43 USD | MX$8,367.00 495.43 USD | MX$1.94T 114.64B USD | 25.44 | MX$328.79 19.47 USD | |
| Comcast Corporation CMCSA.MX | MX$517.73 30.66 USD |
+1.92
|
MX$1.90T 112.38B USD | MX$500.00 29.61 USD | MX$514.00 30.44 USD | MX$520.00 30.79 USD | MX$1.90T 112.38B USD | 4.69 | MX$110.29 6.53 USD | |
| MercadoLibre, Inc. MELIN.MX | MX$37,360.00 2212.17 USD |
-2.9
|
MX$1.88T 111.07B USD | MX$1.81K 107.29 USD | MX$37,001.42 2190.94 USD | MX$37,600.01 2226.38 USD | MX$1.88T 111.07B USD | 504.74 | MX$74.02 4.38 USD | |
| CVS Health Corporation CVS.MX | MX$1,449.00 85.8 USD |
-2.09
|
MX$1.84T 108.92B USD | MX$13.00 0.77 USD | MX$1,449.00 85.8 USD | MX$1,449.00 85.8 USD | MX$1.84T 108.92B USD | 208.18 | MX$6.96 0.41 USD | |
| Bristol-Myers Squibb Company BMY.MX | MX$899.00 53.23 USD |
-0.28
|
MX$1.83T 108.37B USD | MX$1.25K 73.72 USD | MX$899.00 53.23 USD | MX$921.50 54.56 USD | MX$1.83T 108.37B USD | 16.51 | MX$54.45 3.22 USD | |
| Altria Group, Inc. MO.MX | MX$1,075.00 63.65 USD |
0
|
MX$1.80T 106.85B USD | MX$1.00 0.06 USD | MX$1,075.00 63.65 USD | MX$1,075.00 63.65 USD | MX$1.80T 106.85B USD | 11.19 | MX$96.00 5.68 USD | |
| Starbucks Corporation SBUX.MX | MX$1,584.03 93.79 USD |
-1
|
MX$1.80T 106.63B USD | MX$93.00 5.51 USD | MX$1,579.25 93.51 USD | MX$1,591.99 94.27 USD | MX$1.80T 106.63B USD | 52.94 | MX$29.92 1.77 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||