결과 페이지 5 - 국가: 멕시코 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
멕시코 (917)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Mexico (1105)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (19)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 구리 (2)
- 기타 산업용 금속 및 채광 (7)
- 금 (6)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (10)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (10)
- 자동차 부품 (10)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (7)
- 의류 제조 (2)
- 신발 및 액세서리 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (10)
- 의류 소매 (8)
- 백화점 (10)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (9)
- 전문 소매 (12)
- 레저 (3)
- 숙박 (5)
- 리조트 및 카지노 (7)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 종합 (9)
- 은행 - 지역 (18)
- 모기지 금융 (1)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (13)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (1)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 특수 (4)
- REIT - 종합 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (3)
- 할인점 (5)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (28)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (6)
- 요양 시설 (4)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (11)
- 진단 및 연구 (17)
- 의료 유통 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 종합 (1)
- 통신 서비스 (12)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 E&P (12)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (4)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 특수 산업 기계 (9)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$531.20B 31.45B USD | MX$0.00 0 USD | MX$1,445.00 85.56 USD | MX$1,445.00 85.56 USD | MX$531.20B 31.45B USD | 21.55 | MX$67.05 3.97 USD | ||
| Kering SA KERN.MX | MX$3,721.86 220.38 USD |
0
|
MX$530.28B 31.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$530.28B 31.4B USD | 18.51 | MX$200.98 11.9 USD | ||
| Humana Inc. HUM.MX | MX$4,330.55 256.42 USD |
-10.34
|
MX$529.98B 31.38B USD | MX$6.30K 373.21 USD | MX$4,330.55 256.42 USD | MX$4,330.55 256.42 USD | MX$529.98B 31.38B USD | 24.69 | MX$175.39 10.39 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,680.00 277.11 USD |
-1.02
|
MX$526.02B 31.15B USD | MX$15.00 0.89 USD | MX$4,680.00 277.11 USD | MX$4,680.00 277.11 USD | MX$526.02B 31.15B USD | 19.80 | MX$236.34 13.99 USD | ||
| Vodafone Group Public Limited Company VODN.MX | MX$218.00 12.91 USD |
0
|
MX$519.71B 30.77B USD | MX$0.00 0 USD | MX$218.00 12.91 USD | MX$218.00 12.91 USD | MX$519.71B 30.77B USD | 0 | -MX$34.84 -2.06 USD | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$517.78B 30.66B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$517.78B 30.66B USD | 15.74 | MX$81.09 4.8 USD | ||
| Teradyne, Inc. TER.MX | MX$3,175.00 188 USD |
0
|
MX$514.44B 30.46B USD | MX$1.00 0.06 USD | MX$3,175.00 188 USD | MX$3,175.00 188 USD | MX$514.44B 30.46B USD | 62.89 | MX$50.48 2.99 USD | ||
| PPG Industries, Inc. PPG.MX | MX$2,255.70 133.57 USD |
0
|
MX$506.18B 29.97B USD | MX$0.00 0 USD | MX$2,255.70 133.57 USD | MX$2,255.70 133.57 USD | MX$506.18B 29.97B USD | 20.96 | MX$107.60 6.37 USD | ||
| Charter Communications, Inc. CHTR.MX | MX$3,705.00 219.38 USD |
-3.64
|
MX$505.24B 29.92B USD | MX$31.00 1.84 USD | MX$3,705.00 219.38 USD | MX$3,705.00 219.38 USD | MX$505.24B 29.92B USD | 5.82 | MX$636.52 37.69 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$4,385.00 259.65 USD |
0
|
MX$500.23B 29.62B USD | MX$0.00 0 USD | MX$4,385.00 259.65 USD | MX$4,385.00 259.65 USD | MX$500.23B 29.62B USD | 25.77 | MX$170.14 10.07 USD | ||
| Synchrony Financial SYF.MX | MX$1,348.00 79.82 USD |
0
|
MX$498.20B 29.5B USD | MX$0.00 0 USD | MX$1,348.00 79.82 USD | MX$1,348.00 79.82 USD | MX$498.20B 29.5B USD | 8.07 | MX$167.02 9.89 USD | ||
| HDFC Bank Limited HDBN.MX | MX$674.00 39.91 USD |
0
|
MX$484.56B 28.69B USD | MX$0.00 0 USD | MX$674.00 39.91 USD | MX$674.00 39.91 USD | MX$484.56B 28.69B USD | 75.19 | MX$8.96 0.53 USD | ||
| Affirm Holdings, Inc. AFRM.MX | MX$1,300.00 76.98 USD |
0
|
MX$477.50B 28.27B USD | MX$96.00 5.68 USD | MX$1,300.00 76.98 USD | MX$1,300.00 76.98 USD | MX$477.50B 28.27B USD | 103.09 | MX$12.61 0.75 USD | ||
| XPeng Inc. XPEVN.MX | MX$471.51 27.92 USD |
-5.62
|
MX$475.77B 28.17B USD | MX$78.00 4.62 USD | MX$474.00 28.07 USD | MX$479.69 28.4 USD | MX$475.77B 28.17B USD | 0 | -MX$10.94 -0.6 USD | ||
| Exor N.V. EXO1N.MX | MX$1,915.00 113.39 USD |
0
|
MX$470.91B 27.88B USD | MX$0.00 0 USD | MX$1,915.00 113.39 USD | MX$1,915.00 113.39 USD | MX$470.91B 27.88B USD | 11.57 | MX$165.50 9.8 USD | ||
| Vestas Wind Systems A/S VWSN.MX | MX$395.96 23.45 USD |
0
|
MX$465.35B 27.55B USD | MX$0.00 0 USD | MX$395.96 23.45 USD | MX$395.96 23.45 USD | MX$465.35B 27.55B USD | 20.03 | MX$19.76 1.17 USD | ||
| Zoom Communications Inc. ZM.MX | MX$1,552.50 91.93 USD |
+1.14
|
MX$464.50B 27.5B USD | MX$68.00 4.03 USD | MX$1,552.50 91.93 USD | MX$1,552.50 91.93 USD | MX$464.50B 27.5B USD | 22.07 | MX$70.33 4.16 USD | ||
| Equifax Inc. EFX.MX | MX$3,784.06 224.06 USD |
-0.74
|
MX$463.15B 27.42B USD | MX$15.00 0.89 USD | MX$3,855.14 228.27 USD | MX$3,855.14 228.27 USD | MX$463.15B 27.42B USD | 39.10 | MX$96.76 5.73 USD | ||
| International Paper Company IP.MX | MX$872.75 51.68 USD |
0
|
MX$460.85B 27.29B USD | MX$0.00 0 USD | MX$872.75 51.68 USD | MX$872.75 51.68 USD | MX$460.85B 27.29B USD | 0 | -MX$21.64 -1.2 USD | ||
| General Mills, Inc. GIS.MX | MX$862.00 51.04 USD |
-0.92
|
MX$459.80B 27.23B USD | MX$52.00 3.08 USD | MX$862.00 51.04 USD | MX$870.00 51.51 USD | MX$459.80B 27.23B USD | 8.97 | MX$96.03 5.69 USD | ||
| Leidos Holdings, Inc. LDOS.MX | MX$3,564.46 211.06 USD |
0
|
MX$455.73B 26.99B USD | MX$0.00 0 USD | MX$3,564.46 211.06 USD | MX$3,564.46 211.06 USD | MX$455.73B 26.99B USD | 18.18 | MX$196.05 11.61 USD | ||
| Biogen Inc. BIIB.MX | MX$3,060.00 181.19 USD |
+9.68
|
MX$448.91B 26.58B USD | MX$200.00 11.84 USD | MX$3,060.00 181.19 USD | MX$3,080.00 182.37 USD | MX$448.91B 26.58B USD | 13.88 | MX$220.32 13.05 USD | ||
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$442.48B 26.2B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$442.48B 26.2B USD | 12.13 | MX$41.58 2.46 USD | ||
| Ulta Beauty, Inc. ULTA.MX | MX$9,648.71 571.32 USD |
0
|
MX$439.88B 26.05B USD | MX$0.00 0 USD | MX$9,648.71 571.32 USD | MX$9,648.71 571.32 USD | MX$439.88B 26.05B USD | 20.20 | MX$477.61 28.28 USD | ||
| Halliburton Company HAL.MX | MX$522.00 30.91 USD |
0
|
MX$439.33B 26.01B USD | MX$156.00 9.24 USD | MX$522.00 30.91 USD | MX$522.00 30.91 USD | MX$439.33B 26.01B USD | 18.86 | MX$27.67 1.64 USD | ||
| Telefónica, S.A. TEFN.MX | MX$76.41 4.52 USD |
0
|
MX$436.05B 25.82B USD | MX$15.00 0.89 USD | MX$76.41 4.52 USD | MX$76.41 4.52 USD | MX$436.05B 25.82B USD | 0 | -MX$4.03 -0.2 USD | ||
| PulteGroup, Inc. PHM.MX | MX$2,232.00 132.16 USD |
0
|
MX$435.05B 25.76B USD | MX$0.00 0 USD | MX$2,232.00 132.16 USD | MX$2,232.00 132.16 USD | MX$435.05B 25.76B USD | 9.39 | MX$237.48 14.06 USD | ||
| Labcorp Holdings Inc. LH.MX | MX$5,245.61 310.6 USD |
0
|
MX$434.86B 25.75B USD | MX$0.00 0 USD | MX$5,245.61 310.6 USD | MX$5,245.61 310.6 USD | MX$434.86B 25.75B USD | 28.09 | MX$186.74 11.06 USD | ||
| Tapestry, Inc. TPR.MX | MX$2,110.00 124.94 USD |
0
|
MX$431.81B 25.57B USD | MX$0.00 0 USD | MX$2,110.00 124.94 USD | MX$2,110.00 124.94 USD | MX$431.81B 25.57B USD | 87.73 | MX$24.05 1.42 USD | ||
| HP Inc. HPQ.MX | MX$450.34 26.67 USD |
-1.02
|
MX$431.77B 25.57B USD | MX$3.65K 216.07 USD | MX$450.34 26.67 USD | MX$450.34 26.67 USD | MX$431.77B 25.57B USD | 9.03 | MX$49.85 2.95 USD | ||
| Williams-Sonoma, Inc. WSM.MX | MX$3,403.00 201.5 USD |
0
|
MX$428.23B 25.36B USD | MX$1.00 0.06 USD | MX$3,403.00 201.5 USD | MX$3,403.00 201.5 USD | MX$428.23B 25.36B USD | 20.70 | MX$164.36 9.73 USD | ||
| DexCom, Inc. DXCM.MX | MX$1,091.00 64.6 USD |
-0.37
|
MX$426.00B 25.22B USD | MX$46.00 2.72 USD | MX$1,091.00 64.6 USD | MX$1,091.00 64.6 USD | MX$426.00B 25.22B USD | 33.22 | MX$32.84 1.94 USD | ||
| Fresnillo plc FRES.MX | MX$575.00 34.05 USD |
0
|
MX$423.71B 25.09B USD | MX$0.00 0 USD | MX$575.00 34.05 USD | MX$575.00 34.05 USD | MX$423.71B 25.09B USD | 50.75 | MX$11.33 0.67 USD | ||
| Waters Corporation WAT.MX | MX$7,096.00 420.17 USD |
0
|
MX$422.58B 25.02B USD | MX$56.00 3.32 USD | MX$7,096.00 420.17 USD | MX$7,096.00 420.17 USD | MX$422.58B 25.02B USD | 35.58 | MX$199.40 11.81 USD | ||
| Steel Dynamics, Inc. STLD.MX | MX$2,857.00 169.17 USD |
-1.82
|
MX$422.28B 25B USD | MX$35.00 2.07 USD | MX$2,857.00 169.17 USD | MX$2,857.00 169.17 USD | MX$422.28B 25B USD | 21.05 | MX$135.71 8.04 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,358.00 139.62 USD |
-1.75
|
MX$415.91B 24.63B USD | MX$113.00 6.69 USD | MX$2,326.00 137.73 USD | MX$2,359.01 139.68 USD | MX$415.91B 24.63B USD | 19.08 | MX$123.56 7.32 USD | ||
| Citizens Financial Group, Inc. CFG.MX | MX$964.00 57.08 USD |
0
|
MX$414.42B 24.54B USD | MX$0.00 0 USD | MX$964.00 57.08 USD | MX$964.00 57.08 USD | MX$414.42B 24.54B USD | 14.74 | MX$65.36 3.87 USD | ||
| Devon Energy Corporation DVN.MX | MX$655.00 38.78 USD |
+3.48
|
MX$410.88B 24.33B USD | MX$23.00 1.36 USD | MX$654.99 38.78 USD | MX$655.00 38.78 USD | MX$410.88B 24.33B USD | 8.14 | MX$80.37 4.76 USD | ||
| Cabot Oil & Gas Corporation COG.MX | MX$479.50 28.39 USD |
0
|
MX$398.81B 23.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$398.81B 23.61B USD | 34.51 | MX$13.89 0.82 USD | ||
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,655.57 216.45 USD |
0
|
MX$397.96B 23.56B USD | MX$0.00 0 USD | MX$3,655.57 216.45 USD | MX$3,655.57 216.45 USD | MX$397.96B 23.56B USD | 21.93 | MX$166.69 9.87 USD | ||
| Dollar Tree, Inc. DLTR.MX | MX$1,842.99 109.13 USD |
0
|
MX$396.84B 23.5B USD | MX$0.00 0 USD | MX$1,842.99 109.13 USD | MX$1,842.99 109.13 USD | MX$396.84B 23.5B USD | 19.49 | MX$94.55 5.6 USD | ||
| Repsol, S.A. REPSN.MX | MX$349.27 20.68 USD |
0
|
MX$395.75B 23.43B USD | MX$0.00 0 USD | MX$349.27 20.68 USD | MX$349.27 20.68 USD | MX$395.75B 23.43B USD | 17.29 | MX$20.19 1.2 USD | ||
| Church & Dwight Co., Inc. CHD.MX | MX$1,636.90 96.92 USD |
0
|
MX$393.07B 23.27B USD | MX$0.00 0 USD | MX$1,636.90 96.92 USD | MX$1,636.90 96.92 USD | MX$393.07B 23.27B USD | 28.16 | MX$58.11 3.44 USD | ||
| Teck Resources Limited TECKN.MX | MX$789.61 46.75 USD |
0
|
MX$390.83B 23.14B USD | MX$0.00 0 USD | MX$789.61 46.75 USD | MX$789.61 46.75 USD | MX$390.83B 23.14B USD | 24.56 | MX$32.14 1.9 USD | ||
| Incyte Corporation INCY.MX | MX$1,945.50 115.2 USD |
0
|
MX$389.41B 23.06B USD | MX$42.00 2.49 USD | MX$1,945.50 115.2 USD | MX$1,945.50 115.2 USD | MX$389.41B 23.06B USD | 17.98 | MX$108.17 6.4 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$4,566.05 270.37 USD |
0
|
MX$388.20B 22.99B USD | MX$0.00 0 USD | MX$4,566.05 270.37 USD | MX$4,566.05 270.37 USD | MX$388.20B 22.99B USD | 312.52 | MX$14.61 0.87 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$780.57 46.22 USD |
-0.56
|
MX$388.03B 22.98B USD | MX$195.00 11.55 USD | MX$762.87 45.17 USD | MX$785.00 46.48 USD | MX$388.03B 22.98B USD | 48.78 | MX$16.00 0.95 USD | ||
| Credicorp Ltd. BAPN.MX | MX$4,735.00 280.37 USD |
0
|
MX$381.78B 22.61B USD | MX$0.00 0 USD | MX$4,735.00 280.37 USD | MX$4,735.00 280.37 USD | MX$381.78B 22.61B USD | 11.38 | MX$415.73 24.62 USD | ||
| Quest Diagnostics Incorporated DGX.MX | MX$3,324.46 196.85 USD |
0
|
MX$380.87B 22.55B USD | MX$0.00 0 USD | MX$3,324.46 196.85 USD | MX$3,324.46 196.85 USD | MX$380.87B 22.55B USD | 21.32 | MX$155.92 9.23 USD | ||
| Coterra Energy Inc. CTRA.MX | MX$490.00 29.01 USD |
0
|
MX$373.07B 22.09B USD | MX$205.00 12.14 USD | MX$490.00 29.01 USD | MX$490.00 29.01 USD | MX$373.07B 22.09B USD | 12.39 | MX$39.54 2.34 USD | ||
| Twilio Inc. TWLO.MX | MX$2,450.00 145.07 USD |
0
|
MX$371.45B 21.99B USD | MX$1.00 0.06 USD | MX$2,450.00 145.07 USD | MX$2,450.00 145.07 USD | MX$371.45B 21.99B USD | 322.36 | MX$7.60 0.45 USD | ||
| lululemon athletica inc. LULU.MX | MX$3,139.20 185.88 USD |
+1.1
|
MX$371.36B 21.99B USD | MX$144.00 8.53 USD | MX$3,002.00 177.76 USD | MX$3,139.20 185.88 USD | MX$371.36B 21.99B USD | 11.57 | MX$271.23 16.06 USD | ||
| Aptiv PLC APTVN.MX | MX$1,384.00 81.95 USD |
0
|
MX$370.77B 21.95B USD | MX$0.00 0 USD | MX$1,384.00 81.95 USD | MX$1,384.00 81.95 USD | MX$370.77B 21.95B USD | 58.14 | MX$23.80 1.41 USD | ||
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
| ON Semiconductor Corporation ON.MX | MX$900.00 53.29 USD |
0
|
MX$369.22B 21.86B USD | MX$10.00 0.59 USD | MX$900.00 53.29 USD | MX$900.00 53.29 USD | MX$369.22B 21.86B USD | 67.11 | MX$13.41 0.79 USD | ||
| The Carlyle Group Inc. CG.MX | MX$974.00 57.67 USD |
0
|
MX$363.68B 21.53B USD | MX$96.00 5.68 USD | MX$974.00 57.67 USD | MX$974.00 57.67 USD | MX$363.68B 21.53B USD | 29.84 | MX$32.63 1.93 USD | ||
| InterContinental Hotels Group PLC IHGN.MX | MX$2,372.35 140.47 USD |
0
|
MX$361.99B 21.43B USD | MX$5.23K 309.44 USD | MX$2,372.35 140.47 USD | MX$2,372.35 140.47 USD | MX$361.99B 21.43B USD | 27.39 | MX$86.59 5.13 USD | ||
| West Pharmaceutical Services, Inc. WST.MX | MX$4,435.00 262.61 USD |
0
|
MX$361.01B 21.38B USD | MX$0.00 0 USD | MX$4,435.00 262.61 USD | MX$4,435.00 262.61 USD | MX$361.01B 21.38B USD | 35.84 | MX$123.74 7.33 USD | ||
| Cellnex Telecom, S.A. CLNXN.MX | MX$551.81 32.67 USD |
-5.31
|
MX$358.42B 21.22B USD | MX$4.88K 288.66 USD | MX$551.81 32.67 USD | MX$551.81 32.67 USD | MX$358.42B 21.22B USD | 0 | -MX$12.57 -0.7 USD | ||
| Global Payments Inc. GPN.MX | MX$1,485.00 87.93 USD |
0
|
MX$351.56B 20.82B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$351.56B 20.82B USD | 12.30 | MX$120.73 7.15 USD | ||
| Tyson Foods, Inc. TSN.MX | MX$999.00 59.15 USD |
0
|
MX$349.73B 20.71B USD | MX$6.00 0.36 USD | MX$999.00 59.15 USD | MX$999.00 59.15 USD | MX$349.73B 20.71B USD | 40.97 | MX$24.38 1.44 USD | ||
| Illumina, Inc. ILMN.MX | MX$2,182.00 129.2 USD |
-3.02
|
MX$341.52B 20.22B USD | MX$11.00 0.65 USD | MX$2,182.00 129.2 USD | MX$2,182.00 129.2 USD | MX$341.52B 20.22B USD | 27.54 | MX$79.21 4.69 USD | ||
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$334.83B 19.83B USD | MX$0.00 0 USD | MX$2,477.63 146.71 USD | MX$2,477.63 146.71 USD | MX$334.83B 19.83B USD | 23.31 | MX$106.29 6.29 USD | ||
| Burlington Stores, Inc. BURL.MX | MX$4,750.00 281.26 USD |
0
|
MX$331.54B 19.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$331.54B 19.63B USD | 30.58 | MX$155.33 9.2 USD | ||
| Pinterest, Inc. PINS.MX | MX$482.71 28.58 USD |
-1.4
|
MX$331.27B 19.62B USD | MX$71.00 4.2 USD | MX$482.71 28.58 USD | MX$489.00 28.95 USD | MX$331.27B 19.62B USD | 9.38 | MX$51.46 3.05 USD | ||
| Trimble Inc. TRMB.MX | MX$1,358.35 80.43 USD |
0
|
MX$331.19B 19.61B USD | MX$0.00 0 USD | MX$1,358.35 80.43 USD | MX$1,358.35 80.43 USD | MX$331.19B 19.61B USD | 11.62 | MX$116.82 6.92 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$4,300.00 254.61 USD |
-8.67
|
MX$329.79B 19.53B USD | MX$75.00 4.44 USD | MX$4,000.00 236.85 USD | MX$4,300.00 254.61 USD | MX$329.79B 19.53B USD | 158.73 | MX$27.09 1.6 USD | ||
| Centene Corporation CNC.MX | MX$670.00 39.67 USD |
+2.45
|
MX$329.32B 19.5B USD | MX$693.00 41.03 USD | MX$650.00 38.49 USD | MX$670.00 39.67 USD | MX$329.32B 19.5B USD | 0 | -MX$200.26 -11.8 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.MX | MX$1,648.00 97.58 USD |
0
|
MX$326.93B 19.36B USD | MX$92.00 5.45 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$326.93B 19.36B USD | 22.32 | MX$73.83 4.37 USD | ||
| McCormick & Company, Incorporated MKC.MX | MX$1,207.40 71.49 USD |
0
|
MX$323.85B 19.18B USD | MX$0.00 0 USD | MX$1,207.40 71.49 USD | MX$1,207.40 71.49 USD | MX$323.85B 19.18B USD | 22.88 | MX$52.76 3.12 USD | ||
| Masco Corporation MAS.MX | MX$1,559.10 92.32 USD |
0
|
MX$323.82B 19.17B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$323.82B 19.17B USD | 21.88 | MX$71.25 4.22 USD | ||
| S&P/BMV IPC CompMx Quality Inde QS.MX | MX$496.19 29.38 USD |
-0.41
|
MX$319.13B 18.9B USD | MX$0.00 0 USD | MX$493.14 29.2 USD | MX$501.20 29.68 USD | MX$319.13B 18.9B USD | 0 | -MX$14.86 -0.8 USD | ||
| Expeditors International of Washington, Inc. EXPD.MX | MX$2,374.33 140.59 USD |
-0.72
|
MX$318.21B 18.84B USD | MX$0.00 0 USD | MX$2,285.00 135.3 USD | MX$2,285.00 135.3 USD | MX$318.21B 18.84B USD | 20.61 | MX$115.16 6.82 USD | ||
| Zillow Group, Inc. Z.MX | MX$1,357.00 80.35 USD |
0
|
MX$317.37B 18.79B USD | MX$0.00 0 USD | MX$1,357.00 80.35 USD | MX$1,357.00 80.35 USD | MX$317.37B 18.79B USD | 0 | -MX$2.58 -0.1 USD | ||
| Southwest Airlines Co. LUV.MX | MX$606.00 35.88 USD |
0
|
MX$315.93B 18.71B USD | MX$6.00 0.36 USD | MX$606.00 35.88 USD | MX$606.00 35.88 USD | MX$315.93B 18.71B USD | 52.64 | MX$11.51 0.68 USD | ||
| Koninklijke Philips N.V. PHIAN.MX | MX$329.20 19.49 USD |
0
|
MX$314.57B 18.63B USD | MX$0.00 0 USD | MX$329.20 19.49 USD | MX$329.20 19.49 USD | MX$314.57B 18.63B USD | 4.40 | MX$74.75 4.43 USD | ||
| DuPont de Nemours, Inc. DD.MX | MX$749.50 44.38 USD |
0
|
MX$314.02B 18.59B USD | MX$68.00 4.03 USD | MX$749.50 44.38 USD | MX$749.50 44.38 USD | MX$314.02B 18.59B USD | 23.64 | MX$31.70 1.88 USD | ||
| Best Buy Co., Inc. BBY.MX | MX$1,480.00 87.63 USD |
0
|
MX$310.95B 18.41B USD | MX$0.00 0 USD | MX$1,480.00 87.63 USD | MX$1,480.00 87.63 USD | MX$310.95B 18.41B USD | 22.27 | MX$66.45 3.93 USD | ||
| Carnival Corporation & plc CCL1N.MX | MX$495.00 29.31 USD |
0
|
MX$309.01B 18.3B USD | MX$641.00 37.96 USD | MX$495.00 29.31 USD | MX$495.00 29.31 USD | MX$309.01B 18.3B USD | 0 | -MX$168.40 -9.9 USD | ||
| Unity Software Inc. U.MX | MX$665.02 39.38 USD |
-1.91
|
MX$308.03B 18.24B USD | MX$10.00 0.59 USD | MX$665.02 39.38 USD | MX$665.02 39.38 USD | MX$308.03B 18.24B USD | 0 | -MX$19.25 -1.1 USD | ||
| Revvity, Inc. PKI.MX | MX$2,420.00 143.29 USD |
0
|
MX$303.57B 17.97B USD | MX$0.00 0 USD | MX$2,420.00 143.29 USD | MX$2,420.00 143.29 USD | MX$303.57B 17.97B USD | 48.54 | MX$49.85 2.95 USD | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$302.80B 17.93B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$302.80B 17.93B USD | 19.11 | MX$46.55 2.76 USD | ||
| Stantec Inc. STNN.MX | MX$1,204.37 71.31 USD |
0
|
MX$301.18B 17.83B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$301.18B 17.83B USD | 47.10 | MX$25.57 1.51 USD | ||
| DraftKings Inc. DKNG.MX | MX$667.00 39.49 USD |
+1.37
|
MX$295.83B 17.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$295.83B 17.52B USD | 0 | -MX$80.85 -4.7 USD | ||
| WSP Global Inc. WSPN.MX | MX$2,240.93 132.69 USD |
0
|
MX$292.43B 17.32B USD | MX$0.00 0 USD | MX$2,240.93 132.69 USD | MX$2,240.93 132.69 USD | MX$292.43B 17.32B USD | 39.83 | MX$56.25 3.33 USD | ||
| Brenntag SE BNRN.MX | MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$1,326.08 78.52 USD | MX$1,326.08 78.52 USD | MX$291.95B 17.29B USD | 16.14 | MX$82.16 4.86 USD | ||
| Dow Inc. DOW1.MX | MX$404.32 23.94 USD |
0
|
MX$288.87B 17.1B USD | MX$15.00K 888.18 USD | MX$404.32 23.94 USD | MX$404.32 23.94 USD | MX$288.87B 17.1B USD | 0 | -MX$29.46 -1.7 USD | ||
| Roku, Inc. ROKU.MX | MX$1,860.70 110.18 USD |
+1.68
|
MX$286.76B 16.98B USD | MX$2.28K 135 USD | MX$1,805.75 106.92 USD | MX$1,864.50 110.4 USD | MX$286.76B 16.98B USD | 0 | -MX$3.54 -0.2 USD | ||
| Snap Inc. SNAP.MX | MX$159.77 9.46 USD |
+1.12
|
MX$286.38B 16.96B USD | MX$25.00 1.48 USD | MX$155.00 9.18 USD | MX$155.50 9.21 USD | MX$286.38B 16.96B USD | 0 | -MX$5.37 -0.3 USD | ||
| YPF Sociedad Anónima YPFN.MX | MX$709.00 41.98 USD |
+4.26
|
MX$284.96B 16.87B USD | MX$50.00 2.96 USD | MX$709.00 41.98 USD | MX$711.00 42.1 USD | MX$284.96B 16.87B USD | 0 | -MX$22.55 -1.3 USD | ||
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$284.50B 16.85B USD | MX$0.00 0 USD | MX$4,932.00 292.03 USD | MX$4,932.00 292.03 USD | MX$284.50B 16.85B USD | 22.83 | MX$216.02 12.79 USD | ||
| ZTO Express (Cayman) Inc. ZTON.MX | MX$350.00 20.72 USD |
0
|
MX$281.10B 16.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$281.10B 16.64B USD | 12.80 | MX$27.34 1.62 USD | ||
| Carnival Corporation & plc CCLN.MX | MX$445.40 26.37 USD |
-1.87
|
MX$280.12B 16.59B USD | MX$0.00 0 USD | MX$470.00 27.83 USD | MX$470.00 27.83 USD | MX$280.12B 16.59B USD | 0 | -MX$168.40 -9.9 USD | ||
| Okta, Inc. OKTA.MX | MX$1,542.80 91.35 USD |
0
|
MX$273.56B 16.2B USD | MX$1.00 0.06 USD | MX$1,542.80 91.35 USD | MX$1,542.80 91.35 USD | MX$273.56B 16.2B USD | 99.98 | MX$15.43 0.91 USD | ||
| DocuSign, Inc. DOCU.MX | MX$1,352.00 80.05 USD |
0
|
MX$271.89B 16.1B USD | MX$0.00 0 USD | MX$1,352.00 80.05 USD | MX$1,352.00 80.05 USD | MX$271.89B 16.1B USD | 55.86 | MX$24.20 1.43 USD | ||
| Textron Inc. TXT.MX | MX$1,501.00 88.88 USD |
0
|
MX$266.33B 15.77B USD | MX$0.00 0 USD | MX$1,501.00 88.88 USD | MX$1,501.00 88.88 USD | MX$266.33B 15.77B USD | 17.92 | MX$83.76 4.96 USD | ||
| Wayfair Inc. W.MX | MX$1,946.69 115.27 USD |
-0.29
|
MX$266.04B 15.75B USD | MX$25.00 1.48 USD | MX$1,952.37 115.6 USD | MX$1,952.37 115.6 USD | MX$266.04B 15.75B USD | 0 | -MX$47.04 -2.7 USD | ||
| S&P/BMV IPC ESG Tilted (Light) MP.MX | MX$1,449.22 85.81 USD |
-0.3
|
MX$265.15B 15.7B USD | MX$0.00 0 USD | MX$1,445.68 85.6 USD | MX$1,461.01 86.51 USD | MX$265.15B 15.7B USD | 0 | -MX$12.83 -0.7 USD | ||
| The Cooper Companies, Inc. COO.MX | MX$1,312.30 77.7 USD |
0
|
MX$264.07B 15.64B USD | MX$36.00 2.13 USD | MX$1,312.30 77.7 USD | MX$1,312.30 77.7 USD | MX$264.07B 15.64B USD | 35.08 | MX$37.40 2.21 USD | ||
| Universal Health Services, Inc. UHS.MX | MX$3,600.15 213.17 USD |
0
|
MX$261.52B 15.49B USD | MX$0.00 0 USD | MX$3,600.15 213.17 USD | MX$3,600.15 213.17 USD | MX$261.52B 15.49B USD | 9.35 | MX$384.86 22.79 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||