결과 페이지 5 - 국가: 멕시코 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
멕시코 (1105)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Mexico (1105)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (18)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 구리 (2)
- 기타 산업용 금속 및 채광 (7)
- 금 (6)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (10)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (10)
- 자동차 부품 (10)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (7)
- 의류 제조 (2)
- 신발 및 액세서리 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (10)
- 의류 소매 (8)
- 백화점 (10)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (9)
- 전문 소매 (12)
- 레저 (3)
- 숙박 (5)
- 리조트 및 카지노 (7)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 종합 (10)
- 은행 - 지역 (20)
- 모기지 금융 (1)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (13)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (5)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 특수 (4)
- REIT - 종합 (4)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (7)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (3)
- 할인점 (5)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (28)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (6)
- 요양 시설 (4)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (11)
- 진단 및 연구 (17)
- 의료 유통 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 종합 (1)
- 통신 서비스 (13)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 E&P (12)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (4)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (6)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 특수 산업 기계 (9)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centene Corporation CNC.MX | $1,092 64.66 USD |
-5.45
|
$543.38B 32.17B USD | $26 1.54 USD | $1,092 64.66 USD | $1,092 64.66 USD | $543.38B 32.17B USD | 8.33 | $131.09 7.76 USD | |
| Nokia Oyj NOKN.MX | $99 5.86 USD |
0
|
$542.38B 32.12B USD | $2 0.12 USD | $99 5.86 USD | $99 5.86 USD | $542.38B 32.12B USD | 20.45 | $4.84 0.29 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| Lennar Corporation LEN.MX | $2,060.9 122.03 USD |
0
|
$538B 31.86B USD | $0 0 USD | $2,060.9 122.03 USD | $2,060.9 122.03 USD | $538B 31.86B USD | 7.78 | $264.83 15.68 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $545.12 32.28 USD |
+6.92
|
$532.29B 31.52B USD | $11 0.65 USD | $545.12 32.28 USD | $545.12 32.28 USD | $532.29B 31.52B USD | 11.37 | $47.91 2.84 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$530.97B 31.44B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $530.97B 31.44B USD | 25.18 | $170.67 10.11 USD | |
| Nucor Corporation NUE.MX | $2,270 134.41 USD |
+0.27
|
$523.8B 31.02B USD | $893 52.88 USD | $2,270 134.41 USD | $2,270 134.41 USD | $523.8B 31.02B USD | 20.71 | $109.58 6.49 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 20.66 | $109.18 6.46 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,545.6 91.52 USD |
-0.15
|
$504.79B 29.89B USD | $184 10.9 USD | $1,542.86 91.36 USD | $1,545.6 91.52 USD | $504.79B 29.89B USD | 7.27 | $212.37 12.57 USD | |
| GoDaddy Inc. GDDY.MX | $3,486 206.41 USD |
-0.11
|
$501.12B 29.67B USD | $248 14.68 USD | $3,486 206.41 USD | $3,486 206.41 USD | $501.12B 29.67B USD | 34.68 | $100.51 5.95 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| Tractor Supply Company TSCO1.MX | $940 55.66 USD |
0
|
$498.39B 29.51B USD | $0 0 USD | $940 55.66 USD | $940 55.66 USD | $498.39B 29.51B USD | 24.21 | $38.82 2.3 USD | |
| Vodafone Group Public Limited Company VODN.MX | $200 11.84 USD |
0
|
$497.17B 29.44B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $497.17B 29.44B USD | 0 | -$34.88 -2.06 USD | |
| Rocket Companies, Inc. RKT.MX | $248.73 14.73 USD |
+1.95
|
$494.43B 29.28B USD | $0 0 USD | $248 14.68 USD | $248 14.68 USD | $494.43B 29.28B USD | 621.82 | $0.4 0.02 USD | |
| Banco Bradesco S.A. BBDN.MX | $56.03 3.32 USD |
0
|
$490.5B 29.04B USD | $4 0.24 USD | $56.03 3.32 USD | $56.03 3.32 USD | $490.5B 29.04B USD | 6.32 | $8.87 0.52 USD | |
| Seagate Technology Holdings plc STXN.MX | $2,251 133.29 USD |
0
|
$483.81B 28.65B USD | $0 0 USD | $2,251 133.29 USD | $2,251 133.29 USD | $483.81B 28.65B USD | 16.75 | $134.38 7.96 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,792 165.32 USD |
0
|
$483.02B 28.6B USD | $0 0 USD | $2,792 165.32 USD | $2,792 165.32 USD | $483.02B 28.6B USD | 19.72 | $141.55 8.38 USD | |
| Cellnex Telecom, S.A. CLNXN.MX | $734.86 43.51 USD |
0
|
$477.32B 28.26B USD | $0 0 USD | $734.86 43.51 USD | $734.86 43.51 USD | $477.32B 28.26B USD | 0 | -$12.57 -0.7 USD | |
| Zoom Communications Inc. ZM.MX | $1,516.59 89.8 USD |
0
|
$475.17B 28.14B USD | $0 0 USD | $1,516.59 89.8 USD | $1,516.59 89.8 USD | $475.17B 28.14B USD | 23.58 | $64.3 3.81 USD | |
| Exor N.V. EXO1N.MX | $1,915 113.39 USD |
0
|
$470.91B 27.88B USD | $0 0 USD | $1,915 113.39 USD | $1,915 113.39 USD | $470.91B 27.88B USD | 11.57 | $165.5 9.8 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,476.4 265.06 USD |
0
|
$468.74B 27.75B USD | $0 0 USD | $4,476.4 265.06 USD | $4,476.4 265.06 USD | $468.74B 27.75B USD | 30.39 | $147.27 8.72 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,832.56 108.51 USD |
0
|
$468.01B 27.71B USD | $0 0 USD | $1,832.56 108.51 USD | $1,832.56 108.51 USD | $468.01B 27.71B USD | 40.65 | $45.08 2.67 USD | |
| Kering SA KERN.MX | $3,721.86 220.38 USD |
0
|
$464.71B 27.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.71B 27.52B USD | 18.31 | $203.21 12.03 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,293.48 76.59 USD |
-0.81
|
$461.75B 27.34B USD | $64 3.79 USD | $1,293.48 76.59 USD | $1,299.99 76.98 USD | $461.75B 27.34B USD | 0 | -$46.81 -2.7 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| HP Inc. HPQ.MX | $475.01 28.13 USD |
-4.98
|
$446.16B 26.42B USD | $616 36.47 USD | $475 28.13 USD | $477 28.24 USD | $446.16B 26.42B USD | 9.45 | $50.24 2.97 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $330.4 19.56 USD |
-3.39
|
$434.01B 25.7B USD | $480 28.42 USD | $330.4 19.56 USD | $330.4 19.56 USD | $434.01B 25.7B USD | 8.21 | $40.22 2.38 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$425.93B 25.22B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $425.93B 25.22B USD | 0 | -$13.02 -0.7 USD | |
| Pinterest, Inc. PINS.MX | $620 36.71 USD |
+4.38
|
$424.71B 25.15B USD | $10 0.59 USD | $620 36.71 USD | $620 36.71 USD | $424.71B 25.15B USD | 11.79 | $52.57 3.11 USD | |
| Synchrony Financial SYF.MX | $1,050 62.17 USD |
0
|
$424.2B 25.12B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $424.2B 25.12B USD | 7.44 | $141.12 8.36 USD | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $0 0 USD | $2,077.25 123 USD | $2,077.25 123 USD | $416.34B 24.65B USD | 7.58 | $273.78 16.21 USD | |
| Flex Ltd. FLEXN.MX | $835 49.44 USD |
0
|
$416.07B 24.64B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $416.07B 24.64B USD | 21.22 | $39.34 2.33 USD | |
| Waters Corporation WAT.MX | $6,942 411.05 USD |
0
|
$413.11B 24.46B USD | $0 0 USD | $6,942 411.05 USD | $6,942 411.05 USD | $413.11B 24.46B USD | 32.57 | $213.12 12.62 USD | |
| Ulta Beauty, Inc. ULTA.MX | $9,120 540.02 USD |
-0.83
|
$409.9B 24.27B USD | $48 2.84 USD | $9,120 540.02 USD | $9,150 541.79 USD | $409.9B 24.27B USD | 18.46 | $493.83 29.24 USD | |
| Expedia Group, Inc. EXPE.MX | $3,239 191.79 USD |
0
|
$409.75B 24.26B USD | $0 0 USD | $3,239 191.79 USD | $3,239 191.79 USD | $409.75B 24.26B USD | 20.00 | $161.95 9.59 USD | |
| Labcorp Holdings Inc. LH.MX | $4,860 287.77 USD |
0
|
$406.78B 24.09B USD | $0 0 USD | $4,860 287.77 USD | $4,860 287.77 USD | $406.78B 24.09B USD | 28.98 | $167.67 9.93 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Dow Inc. DOW1.MX | $565 33.45 USD |
0
|
$399.38B 23.65B USD | $0 0 USD | $565 33.45 USD | $565 33.45 USD | $399.38B 23.65B USD | 72.99 | $7.74 0.46 USD | |
| Cabot Oil & Gas Corporation COG.MX | $479.5 28.39 USD |
0
|
$398.81B 23.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.81B 23.61B USD | 34.51 | $13.89 0.82 USD | |
| Devon Energy Corporation DVN.MX | $616.19 36.49 USD |
0
|
$395.66B 23.43B USD | $0 0 USD | $616.19 36.49 USD | $616.19 36.49 USD | $395.66B 23.43B USD | 7.26 | $84.85 5.02 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $338.92 20.07 USD |
0
|
$394.55B 23.36B USD | $0 0 USD | $338.92 20.07 USD | $338.92 20.07 USD | $394.55B 23.36B USD | 0 | -$22.23 -1.3 USD | |
| Leidos Holdings, Inc. LDOS.MX | $3,039 179.95 USD |
0
|
$391.18B 23.16B USD | $0 0 USD | $3,039 179.95 USD | $3,039 179.95 USD | $391.18B 23.16B USD | 15.84 | $191.76 11.35 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,994.27 591.78 USD |
-1.09
|
$390.77B 23.14B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $390.77B 23.14B USD | 35.14 | $284.4 16.84 USD | |
| Chewy, Inc. CHWY.MX | $895 52.99 USD |
+5.92
|
$384.46B 22.76B USD | $107 6.34 USD | $895 52.99 USD | $895 52.99 USD | $384.46B 22.76B USD | 50.91 | $17.58 1.04 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,395.6 201.06 USD |
0
|
$379.07B 22.45B USD | $0 0 USD | $3,395.6 201.06 USD | $3,395.6 201.06 USD | $379.07B 22.45B USD | 22.22 | $152.8 9.05 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,363 80.71 USD |
0
|
$376.92B 22.32B USD | $0 0 USD | $1,363 80.71 USD | $1,363 80.71 USD | $376.92B 22.32B USD | 24.33 | $56.02 3.32 USD | |
| Tyson Foods, Inc. TSN.MX | $1,065 63.06 USD |
-3.18
|
$374.42B 22.17B USD | $9 0.53 USD | $1,065 63.06 USD | $1,065 63.06 USD | $374.42B 22.17B USD | 21.41 | $49.72 2.94 USD | |
| Regions Financial Corporation RF.MX | $409.01 24.22 USD |
0
|
$372.55B 22.06B USD | $0 0 USD | $409.01 24.22 USD | $409.01 24.22 USD | $372.55B 22.06B USD | 10.22 | $40 2.37 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$370.66B 21.95B USD | $0 0 USD | $854.74 50.61 USD | $854.74 50.61 USD | $370.66B 21.95B USD | 14.04 | $60.86 3.6 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,741.01 103.09 USD |
+0.45
|
$368.3B 21.81B USD | $7 0.41 USD | $1,741.01 103.09 USD | $1,741.01 103.09 USD | $368.3B 21.81B USD | 18.63 | $93.42 5.53 USD | |
| Southwest Airlines Co. LUV.MX | $602 35.65 USD |
0
|
$367.7B 21.77B USD | $0 0 USD | $602 35.65 USD | $602 35.65 USD | $367.7B 21.77B USD | 34.95 | $17.22 1.02 USD | |
| Biogen Inc. BIIB.MX | $2,445 144.77 USD |
0
|
$367.62B 21.77B USD | $0 0 USD | $2,445 144.77 USD | $2,445 144.77 USD | $367.62B 21.77B USD | 12.50 | $195.6 11.58 USD | |
| Coterra Energy Inc. CTRA.MX | $475.27 28.14 USD |
0
|
$362.76B 21.48B USD | $0 0 USD | $475.27 28.14 USD | $475.27 28.14 USD | $362.76B 21.48B USD | 14.38 | $33.03 1.96 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,070 63.36 USD |
0
|
$360.37B 21.34B USD | $0 0 USD | $1,070 63.36 USD | $1,070 63.36 USD | $360.37B 21.34B USD | 3.01 | $354.35 20.98 USD | |
| XPeng Inc. XPEVN.MX | $372.3 22.04 USD |
-0.25
|
$356.92B 21.13B USD | $16 0.95 USD | $372.3 22.04 USD | $376.21 22.28 USD | $356.92B 21.13B USD | 0 | -$14.36 -0.8 USD | |
| Global Payments Inc. GPN.MX | $1,460 86.45 USD |
0
|
$356.44B 21.11B USD | $0 0 USD | $1,460 86.45 USD | $1,460 86.45 USD | $356.44B 21.11B USD | 12.22 | $119.43 7.07 USD | |
| Aptiv PLC APTVN.MX | $1,320 78.16 USD |
0
|
$353.62B 20.94B USD | $0 0 USD | $1,320 78.16 USD | $1,320 78.16 USD | $353.62B 20.94B USD | 55.45 | $23.8 1.41 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,298 136.07 USD |
0
|
$353.17B 20.91B USD | $0 0 USD | $2,298 136.07 USD | $2,298 136.07 USD | $353.17B 20.91B USD | 15.62 | $147.07 8.71 USD | |
| Okta, Inc. OKTA.MX | $2,016.36 119.39 USD |
+0.85
|
$352.1B 20.85B USD | $7.16K 423.84 USD | $2,016.36 119.39 USD | $2,016.36 119.39 USD | $352.1B 20.85B USD | 160.02 | $12.6 0.75 USD | |
| IDEX Corporation IEX.MX | $3,960 234.48 USD |
0
|
$350.86B 20.78B USD | $0 0 USD | $3,960 234.48 USD | $3,960 234.48 USD | $350.86B 20.78B USD | 30.21 | $131.08 7.76 USD | |
| Guidewire Software, Inc. GWRE.MX | $4,063.94 240.63 USD |
0
|
$348.64B 20.64B USD | $0 0 USD | $4,063.94 240.63 USD | $4,063.94 240.63 USD | $348.64B 20.64B USD | 0 | -$4.06 -0.2 USD | |
| Western Digital Corporation WDC.MX | $994 58.86 USD |
0
|
$347.65B 20.58B USD | $0 0 USD | $994 58.86 USD | $994 58.86 USD | $347.65B 20.58B USD | 17.60 | $56.46 3.34 USD | |
| Twilio Inc. TWLO.MX | $2,240 132.64 USD |
0
|
$347.36B 20.57B USD | $0 0 USD | $2,240 132.64 USD | $2,240 132.64 USD | $347.36B 20.57B USD | 0 | -$4.48 -0.2 USD | |
| DocuSign, Inc. DOCU.MX | $1,635 96.81 USD |
0
|
$346.85B 20.54B USD | $0 0 USD | $1,635 96.81 USD | $1,635 96.81 USD | $346.85B 20.54B USD | 16.63 | $98.26 5.82 USD | |
| ON Semiconductor Corporation ON.MX | $825 48.85 USD |
0
|
$344.76B 20.41B USD | $0 0 USD | $825 48.85 USD | $825 48.85 USD | $344.76B 20.41B USD | 29.67 | $27.8 1.65 USD | |
| InterContinental Hotels Group PLC IHGN.MX | $2,224.48 131.72 USD |
0
|
$343.44B 20.34B USD | $0 0 USD | $2,224.48 131.72 USD | $2,224.48 131.72 USD | $343.44B 20.34B USD | 29.85 | $74.52 4.41 USD | |
| Masco Corporation MAS.MX | $1,559.1 92.32 USD |
0
|
$328.88B 19.47B USD | $0 0 USD | $1,559.1 92.32 USD | $1,559.1 92.32 USD | $328.88B 19.47B USD | 21.88 | $71.25 4.22 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$328.69B 19.46B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $328.69B 19.46B USD | 11.46 | $118.45 7.01 USD | |
| Halliburton Company HAL.MX | $381.5 22.59 USD |
0
|
$327.98B 19.42B USD | $4 0.24 USD | $381.5 22.59 USD | $381.5 22.59 USD | $327.98B 19.42B USD | 8.25 | $46.2 2.74 USD | |
| Expeditors International of Washington, Inc. EXPD.MX | $2,374.33 140.59 USD |
-0.72
|
$325.16B 19.25B USD | $0 0 USD | $2,285 135.3 USD | $2,285 135.3 USD | $325.16B 19.25B USD | 20.61 | $115.16 6.82 USD | |
| Affirm Holdings, Inc. AFRM.MX | $1,009 59.75 USD |
0
|
$323.64B 19.16B USD | $0 0 USD | $1,009 59.75 USD | $1,009 59.75 USD | $323.64B 19.16B USD | 0 | -$3.63 -0.2 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$316.82B 18.76B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $316.82B 18.76B USD | 24.03 | $203.42 12.04 USD | |
| The Carlyle Group Inc. CG.MX | $805.1 47.67 USD |
0
|
$315.53B 18.68B USD | $0 0 USD | $805.1 47.67 USD | $805.1 47.67 USD | $315.53B 18.68B USD | 14.16 | $56.84 3.37 USD | |
| Koninklijke Philips N.V. PHIAN.MX | $329.2 19.49 USD |
0
|
$314.57B 18.63B USD | $0 0 USD | $329.2 19.49 USD | $329.2 19.49 USD | $314.57B 18.63B USD | 4.40 | $74.75 4.43 USD | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$313.46B 18.56B USD | $0 0 USD | $1,509.27 89.37 USD | $1,509.27 89.37 USD | $313.46B 18.56B USD | 22.37 | $67.46 3.99 USD | |
| Zillow Group, Inc. Z.MX | $1,358.35 80.43 USD |
0
|
$312.17B 18.48B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $312.17B 18.48B USD | 0 | -$6.79 -0.4 USD | |
| Baxter International Inc. BAX.MX | $604.55 35.8 USD |
0
|
$310.24B 18.37B USD | $0 0 USD | $604.55 35.8 USD | $604.55 35.8 USD | $310.24B 18.37B USD | 0 | -$10.04 -0.5 USD | |
| The Clorox Company CLX.MX | $2,506.44 148.41 USD |
-1.71
|
$308.93B 18.29B USD | $175 10.36 USD | $2,506.44 148.41 USD | $2,506.9 148.44 USD | $308.93B 18.29B USD | 23.29 | $107.61 6.37 USD | |
| Domino's Pizza, Inc. DPZ.MX | $9,000 532.91 USD |
-1.64
|
$308.48B 18.27B USD | $5 0.3 USD | $9,000 532.91 USD | $9,000 532.91 USD | $308.48B 18.27B USD | 26.72 | $336.72 19.94 USD | |
| First Solar, Inc. FSLR.MX | $2,871 170 USD |
-7.16
|
$307.9B 18.23B USD | $925 54.77 USD | $2,870 169.94 USD | $2,975 176.16 USD | $307.9B 18.23B USD | 12.61 | $227.6 13.48 USD | |
| Credicorp Ltd. BAPN.MX | $3,640 215.53 USD |
0
|
$304.52B 18.03B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $304.52B 18.03B USD | 9.82 | $370.55 21.94 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| MongoDB, Inc. MDB.MX | $3,592.01 212.69 USD |
0
|
$298.27B 17.66B USD | $0 0 USD | $3,592.01 212.69 USD | $3,592.01 212.69 USD | $298.27B 17.66B USD | 0 | -$33.4 -1.9 USD | |
| Repsol, S.A. REPSN.MX | $226.15 13.39 USD |
0
|
$298.07B 17.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.07B 17.65B USD | 10.94 | $20.67 1.22 USD | |
| DraftKings Inc. DKNG.MX | $667 39.49 USD |
+1.37
|
$295.83B 17.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.83B 17.52B USD | 0 | -$80.85 -4.7 USD | |
| Burlington Stores, Inc. BURL.MX | $4,666.23 276.3 USD |
0
|
$294.38B 17.43B USD | $0 0 USD | $4,666.23 276.3 USD | $4,666.23 276.3 USD | $294.38B 17.43B USD | 29.58 | $157.72 9.34 USD | |
| WSP Global Inc. WSPN.MX | $2,240.93 132.69 USD |
0
|
$292.43B 17.32B USD | $0 0 USD | $2,240.93 132.69 USD | $2,240.93 132.69 USD | $292.43B 17.32B USD | 39.83 | $56.25 3.33 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| SoFi Technologies, Inc. SOFI.MX | $261.8 15.5 USD |
+1.47
|
$289.38B 17.14B USD | $1.05K 62.11 USD | $248.01 14.69 USD | $262.4 15.54 USD | $289.38B 17.14B USD | 31.50 | $8.31 0.49 USD | |
| Vestas Wind Systems A/S VWSN.MX | $286.68 16.97 USD |
0
|
$288.86B 17.1B USD | $0 0 USD | $286.68 16.97 USD | $286.68 16.97 USD | $288.86B 17.1B USD | 27.45 | $10.44 0.62 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,000 236.85 USD |
-2.39
|
$287.38B 17.02B USD | $100 5.92 USD | $4,000 236.85 USD | $4,000 236.85 USD | $287.38B 17.02B USD | 32.53 | $122.94 7.28 USD | |
| YPF Sociedad Anónima YPFN.MX | $724 42.87 USD |
0
|
$284.72B 16.86B USD | $0 0 USD | $724 42.87 USD | $724 42.87 USD | $284.72B 16.86B USD | 8.73 | $82.9 4.91 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,480 87.63 USD |
0
|
$283.83B 16.81B USD | $0 0 USD | $1,480 87.63 USD | $1,480 87.63 USD | $283.83B 16.81B USD | 28.33 | $52.24 3.09 USD | |
| Paycom Software, Inc. PAYC.MX | $5,050 299.02 USD |
0
|
$282.89B 16.75B USD | $0 0 USD | $5,050 299.02 USD | $5,050 299.02 USD | $282.89B 16.75B USD | 37.17 | $135.85 8.04 USD | |
| Carnival Corporation & plc CCL1N.MX | $447.74 26.51 USD |
-0.94
|
$279.51B 16.55B USD | $223 13.2 USD | $444 26.29 USD | $449.99 26.64 USD | $279.51B 16.55B USD | 0 | -$168.4 -9.9 USD | |
| Best Buy Co., Inc. BBY.MX | $1,300 76.98 USD |
0
|
$275.19B 16.29B USD | $0 0 USD | $1,300 76.98 USD | $1,300 76.98 USD | $275.19B 16.29B USD | 16.39 | $79.3 4.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||