국가: 멕시코 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
멕시코 (1105)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Mexico (1105)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (18)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 구리 (2)
- 기타 산업용 금속 및 채광 (7)
- 금 (6)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (10)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (10)
- 자동차 부품 (10)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (7)
- 의류 제조 (2)
- 신발 및 액세서리 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (10)
- 의류 소매 (8)
- 백화점 (10)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (9)
- 전문 소매 (12)
- 레저 (3)
- 숙박 (5)
- 리조트 및 카지노 (7)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 종합 (10)
- 은행 - 지역 (20)
- 모기지 금융 (1)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (13)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (5)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 특수 (4)
- REIT - 종합 (4)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (7)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (3)
- 할인점 (5)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (28)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (6)
- 요양 시설 (4)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (11)
- 진단 및 연구 (17)
- 의료 유통 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 종합 (1)
- 통신 서비스 (13)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 E&P (12)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (4)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (6)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 특수 산업 기계 (9)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $64.11 3.8 USD |
+0.74
|
$1.12T 66.11B USD | $322.94K 19.12K USD | $63.26 3.75 USD | $64.27 3.81 USD | $1.12T 66.11B USD | 21.15 | $3.03 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $110.68 6.55 USD |
+1.99
|
$861.64B 51.02B USD | $541.23K 32.05K USD | $108.52 6.43 USD | $111.49 6.6 USD | $861.64B 51.02B USD | 12.13 | $9.12 0.54 USD | |
| Ambev S.A. ABEVN.MX | $45.8 2.71 USD |
0
|
$715.24B 42.35B USD | $3.05K 180.66 USD | $45.8 2.71 USD | $45.8 2.71 USD | $715.24B 42.35B USD | 14.53 | $3.15 0.19 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $190.09 11.26 USD |
-0.32
|
$708.89B 41.98B USD | $1.73M 102.73K USD | $190.09 11.26 USD | $190.09 11.26 USD | $708.89B 41.98B USD | 17.00 | $11.18 0.66 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $174.49 10.33 USD |
+0.19
|
$490.69B 29.06B USD | $4.34M 256.69K USD | $174.49 10.33 USD | $174.49 10.33 USD | $490.69B 29.06B USD | 8.84 | $19.72 1.17 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $196.16 11.62 USD |
-0.28
|
$333.12B 19.72B USD | $775.74K 45.93K USD | $196.16 11.62 USD | $196.16 11.62 USD | $333.12B 19.72B USD | 15.04 | $13.04 0.77 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $138.55 8.2 USD |
+0.35
|
$312.47B 18.5B USD | $3.41K 202.03 USD | $137.4 8.14 USD | $138.78 8.22 USD | $312.47B 18.5B USD | 23.92 | $5.79 0.34 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $173.79 10.29 USD |
-0.12
|
$296.56B 17.56B USD | $2.16K 127.84 USD | $173.79 10.29 USD | $174.38 10.33 USD | $296.56B 17.56B USD | 19.97 | $8.7 0.52 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $48.28 2.86 USD |
-0.62
|
$293.29B 17.37B USD | $17.56K 1.04K USD | $48.18 2.85 USD | $48.6 2.88 USD | $293.29B 17.37B USD | 8.59 | $5.62 0.33 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $53 3.14 USD |
-0.62
|
$228.9B 13.55B USD | $12.68K 750.57 USD | $52.81 3.13 USD | $53.44 3.16 USD | $228.9B 13.55B USD | 19.06 | $2.78 0.16 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $423.06 25.05 USD |
-0.12
|
$213.76B 12.66B USD | $791.82K 46.89K USD | $423.06 25.05 USD | $423.06 25.05 USD | $213.76B 12.66B USD | 23.75 | $17.81 1.05 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $488.72 28.94 USD |
+0.61
|
$194.25B 11.5B USD | $9.01K 533.21 USD | $482 28.54 USD | $491.43 29.1 USD | $194.25B 11.5B USD | 34.32 | $14.24 0.84 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.79 0.76 USD |
-0.16
|
$185.56B 10.99B USD | $28.73M 1.7M USD | $12.79 0.76 USD | $12.79 0.76 USD | $185.56B 10.99B USD | 12.78 | $1 0.06 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $583.27 34.54 USD |
-0.82
|
$174.98B 10.36B USD | $10.49K 621.25 USD | $583.24 34.53 USD | $592.47 35.08 USD | $174.98B 10.36B USD | 12.91 | $45.16 2.67 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $151.6 8.98 USD |
+0.22
|
$145.69B 8.63B USD | $545.8K 32.32K USD | $151.6 8.98 USD | $151.6 8.98 USD | $145.69B 8.63B USD | 22.93 | $6.61 0.39 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $32.7 1.94 USD |
-0.67
|
$142.9B 8.46B USD | $9 0.53 USD | $32.7 1.94 USD | $32.7 1.94 USD | $142.9B 8.46B USD | 16.35 | $2 0.12 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $96.5 5.71 USD |
+0.57
|
$135.28B 8.01B USD | $1.36K 80.59 USD | $96.25 5.7 USD | $96.69 5.73 USD | $135.28B 8.01B USD | 5.72 | $16.85 1 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $323.01 19.13 USD |
-0.41
|
$115.01B 6.81B USD | $1.59M 94.23K USD | $323.01 19.13 USD | $323.01 19.13 USD | $115.01B 6.81B USD | 11.24 | $28.72 1.7 USD | |
| FIBRA Prologis FIBRAPL14.MX | $69.42 4.11 USD |
+0.27
|
$111.46B 6.6B USD | $14.03K 830.51 USD | $69.08 4.09 USD | $69.5 4.12 USD | $111.46B 6.6B USD | 5.30 | $13.08 0.77 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.01 2.01 USD |
-0.9
|
$103.37B 6.12B USD | $67.78K 4.01K USD | $33.73 2 USD | $34.18 2.02 USD | $103.37B 6.12B USD | 13.76 | $2.47 0.15 USD | |
| Fibra UNO FUNO11.MX | $25.85 1.53 USD |
-0.81
|
$98.37B 5.82B USD | $109.73K 6.5K USD | $25.8 1.53 USD | $26.36 1.56 USD | $98.37B 5.82B USD | 22.47 | $1.15 0.07 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $243.05 14.39 USD |
-0.58
|
$93.86B 5.56B USD | $35.52K 2.1K USD | $240.43 14.24 USD | $245.96 14.56 USD | $93.86B 5.56B USD | 18.26 | $13.31 0.79 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.22 1.32 USD |
-0.36
|
$79.8B 4.72B USD | $1.77M 105.04K USD | $22.22 1.32 USD | $22.22 1.32 USD | $79.8B 4.72B USD | 19.49 | $1.14 0.07 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $214.55 12.7 USD |
+0.07
|
$78.28B 4.64B USD | $6.69K 396.01 USD | $213.9 12.67 USD | $214.99 12.73 USD | $78.28B 4.64B USD | 10.10 | $21.23 1.26 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $13.58 0.8 USD |
-2.09
|
$75.48B 4.47B USD | $227.39K 13.46K USD | $13.46 0.8 USD | $13.93 0.82 USD | $75.48B 4.47B USD | 0 | -$0.05 -0.002 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $191.4 11.33 USD |
+0.29
|
$75.45B 4.47B USD | $3.48K 206.06 USD | $190.8 11.3 USD | $191.69 11.35 USD | $75.45B 4.47B USD | 12.57 | $15.22 0.9 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $57.25 3.39 USD |
+0.02
|
$74.7B 4.42B USD | $110 6.51 USD | $57.25 3.39 USD | $57.25 3.39 USD | $74.7B 4.42B USD | 0 | -$3.68 -0.2 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $39.17 2.32 USD |
-0.03
|
$61.86B 3.66B USD | $2.58M 152.58K USD | $39.17 2.32 USD | $39.17 2.32 USD | $61.86B 3.66B USD | 8.86 | $4.42 0.26 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $181.54 10.75 USD |
-1.14
|
$59.45B 3.52B USD | $1.28K 75.97 USD | $181.54 10.75 USD | $181.58 10.75 USD | $59.45B 3.52B USD | 9.90 | $18.33 1.09 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $45.77 2.71 USD |
+1.28
|
$54.46B 3.22B USD | $11.97K 709.01 USD | $45.19 2.68 USD | $45.78 2.71 USD | $54.46B 3.22B USD | 5.04 | $9.08 0.54 USD | |
| Regional S.A.B. de C.V. RA.MX | $159.04 9.42 USD |
-1.05
|
$52.15B 3.09B USD | $2.02K 119.67 USD | $158.87 9.41 USD | $160.05 9.48 USD | $52.15B 3.09B USD | 7.97 | $19.93 1.18 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.55 0.15 USD |
0
|
$49.62B 2.94B USD | $1.47M 87.19K USD | $2.55 0.15 USD | $2.55 0.15 USD | $49.62B 2.94B USD | 0 | -$0.02 -0.001 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $41.77 2.47 USD |
+0.75
|
$45.36B 2.69B USD | $243.59K 14.42K USD | $41.5 2.46 USD | $41.89 2.48 USD | $45.36B 2.69B USD | 27.46 | $1.52 0.09 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $52.44 3.11 USD |
-0.21
|
$45.01B 2.67B USD | $2.77M 163.85K USD | $52.44 3.11 USD | $52.44 3.11 USD | $45.01B 2.67B USD | 40.03 | $1.31 0.08 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $50.85 3.01 USD |
+0.04
|
$43.02B 2.55B USD | $44.03K 2.61K USD | $50.62 3 USD | $51.44 3.05 USD | $43.02B 2.55B USD | 20.75 | $2.45 0.15 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $51.13 3.03 USD |
+0.41
|
$41.08B 2.43B USD | $430.04K 25.46K USD | $51.13 3.03 USD | $51.13 3.03 USD | $41.08B 2.43B USD | 71.01 | $0.72 0.04 USD | |
| Fibra Danhos DANHOS13.MX | $24.78 1.47 USD |
-0.84
|
$39.51B 2.34B USD | $197.61K 11.7K USD | $24.78 1.47 USD | $24.78 1.47 USD | $39.51B 2.34B USD | 8.34 | $2.97 0.18 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.19 0.78 USD |
0
|
$33.51B 1.98B USD | $2.03M 120.12K USD | $13.19 0.78 USD | $13.19 0.78 USD | $33.51B 1.98B USD | 24.88 | $0.53 0.03 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $9.23 0.55 USD |
-1.6
|
$24.86B 1.47B USD | $18.21K 1.08K USD | $9.23 0.55 USD | $9.4 0.56 USD | $24.86B 1.47B USD | 0 | -$382.5 -22.6 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.41 1.8 USD |
-1.36
|
$24.25B 1.44B USD | $37.55K 2.22K USD | $30.31 1.79 USD | $30.78 1.82 USD | $24.25B 1.44B USD | 2.18 | $13.91 0.82 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $43 2.55 USD |
+0.09
|
$24.04B 1.42B USD | $13.82K 818.55 USD | $42.74 2.53 USD | $43.21 2.56 USD | $24.04B 1.42B USD | 14.87 | $2.89 0.17 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $12.6 0.75 USD |
+2.19
|
$24.02B 1.42B USD | $35.71K 2.11K USD | $12.35 0.73 USD | $12.68 0.75 USD | $24.02B 1.42B USD | 7.73 | $1.63 0.1 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $12.83 0.76 USD |
-0.93
|
$21.79B 1.29B USD | $123 7.28 USD | $12.83 0.76 USD | $12.83 0.76 USD | $21.79B 1.29B USD | 641.50 | $0.02 0.001 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $9.99 0.59 USD |
-0.5
|
$20.99B 1.24B USD | $18.3K 1.08K USD | $9.95 0.59 USD | $10.2 0.6 USD | $20.99B 1.24B USD | 0 | -$0.35 -0.02 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $20.71 1.23 USD |
+0.73
|
$20.17B 1.19B USD | $38.78K 2.3K USD | $20.65 1.22 USD | $20.91 1.24 USD | $20.17B 1.19B USD | 9.45 | $2.19 0.13 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $17.72 1.05 USD |
-0.28
|
$9.96B 589.62M USD | $6.06K 359.06 USD | $17.65 1.05 USD | $17.85 1.06 USD | $9.96B 589.62M USD | 14.89 | $1.19 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.27 0.49 USD |
-0.48
|
$9.51B 563.15M USD | $1.55M 91.54K USD | $8.27 0.49 USD | $8.27 0.49 USD | $9.51B 563.15M USD | 0 | -$12 -0.7 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.18 0.19 USD |
0
|
$9.31B 551.09M USD | $75.53K 4.47K USD | $3.15 0.19 USD | $3.21 0.19 USD | $9.31B 551.09M USD | 0 | -$0.11 -0.006 USD | |
| FibraHotel FIHO12.MX | $9.32 0.55 USD |
-0.75
|
$7.36B 435.52M USD | $1.17K 69.04 USD | $9.32 0.55 USD | $9.32 0.55 USD | $7.36B 435.52M USD | 20.71 | $0.45 0.03 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.85 0.82 USD |
-0.07
|
$6.7B 396.63M USD | $316 18.71 USD | $13.85 0.82 USD | $13.85 0.82 USD | $6.7B 396.63M USD | 40.73 | $0.34 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.31 0.2 USD |
+0.3
|
$4.04B 238.96M USD | $306 18.12 USD | $3.3 0.2 USD | $3.31 0.2 USD | $4.04B 238.96M USD | 5.51 | $0.6 0.04 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.69 0.16 USD |
-0.37
|
$4.04B 238.94M USD | $440 26.05 USD | $2.65 0.16 USD | $2.69 0.16 USD | $4.04B 238.94M USD | 5.07 | $0.53 0.03 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5 0.3 USD |
0
|
$3.68B 217.83M USD | $170 10.07 USD | $5 0.3 USD | $5 0.3 USD | $3.68B 217.83M USD | 0 | -$0.35 -0.02 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.48 0.27 USD |
0
|
$1.85B 109.38M USD | $4.98K 294.7 USD | $4.48 0.27 USD | $4.48 0.27 USD | $1.85B 109.38M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $56.2 3.33 USD |
0
|
$0 0 USD | $1 0.06 USD | $56.2 3.33 USD | $56.2 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $46.8 2.77 USD |
-0.43
|
$0 0 USD | $10 0.59 USD | $46.8 2.77 USD | $46.8 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $20.91 1.24 USD |
0
|
$0 0 USD | $6 0.36 USD | $20.91 1.24 USD | $20.91 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $51.81 3.07 USD |
0
|
$0 0 USD | $3 0.18 USD | $51.81 3.07 USD | $51.81 3.07 USD | $0 0 USD | 13.90 | $3.73 0.22 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $122.81 7.27 USD |
0
|
$0 0 USD | $9.6K 568.14 USD | $122.81 7.27 USD | $122.81 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $661.89 39.19 USD |
0
|
$0 0 USD | $0 0 USD | $661.89 39.19 USD | $661.89 39.19 USD | $0 0 USD | 23.98 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.81 0.64 USD |
0
|
$0 0 USD | $536.33K 31.76K USD | $10.81 0.64 USD | $10.81 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDA.MX | $2,941.72 174.19 USD |
+0.91
|
$72.19T 4.27T USD | $2.8K 165.68 USD | $2,910.96 172.36 USD | $2,943.72 174.3 USD | $72.19T 4.27T USD | 49.96 | $58.88 3.49 USD | |
| Microsoft Corporation MSFT.MX | $9,314 551.5 USD |
+0.06
|
$69.59T 4.12T USD | $448 26.53 USD | $9,300 550.67 USD | $9,314 551.5 USD | $69.59T 4.12T USD | 37.90 | $245.74 14.55 USD | |
| Apple Inc. AAPL.MX | $3,804.85 225.29 USD |
-0.08
|
$57.18T 3.39T USD | $149 8.82 USD | $3,775 223.53 USD | $3,814 225.84 USD | $57.18T 3.39T USD | 31.22 | $121.86 7.22 USD | |
| Amazon.com, Inc. AMZN.MX | $4,025 238.33 USD |
+0.37
|
$42.94T 2.54T USD | $671 39.73 USD | $4,000.43 236.87 USD | $4,025 238.33 USD | $42.94T 2.54T USD | 34.49 | $116.7 6.91 USD | |
| Alphabet Inc. GOOGL.MX | $3,234.93 191.55 USD |
+0.23
|
$39.55T 2.34T USD | $17.26K 1.02K USD | $3,215 190.37 USD | $3,250 192.44 USD | $39.55T 2.34T USD | 18.98 | $170.41 10.09 USD | |
| Alphabet Inc. GOOG.MX | $3,244 192.08 USD |
<0.01
|
$39.45T 2.34T USD | $178 10.54 USD | $3,244 192.08 USD | $3,247 192.26 USD | $39.45T 2.34T USD | 19.04 | $170.32 10.09 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $4,212 249.4 USD |
<0.01
|
$21.85T 1.29T USD | $4 0.24 USD | $4,212 249.4 USD | $4,212 249.4 USD | $21.85T 1.29T USD | 26.17 | $160.89 9.53 USD | |
| Tesla, Inc. TSLA.MX | $6,199.12 367.06 USD |
-0.05
|
$20.05T 1.19T USD | $557 32.98 USD | $6,115.69 362.12 USD | $6,239.68 369.47 USD | $20.05T 1.19T USD | 185.10 | $33.49 1.98 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,190 544.16 USD |
-0.26
|
$19.89T 1.18T USD | $81 4.8 USD | $9,185 543.86 USD | $9,200 544.75 USD | $19.89T 1.18T USD | 12.88 | $713.19 42.23 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,367.28 317.81 USD |
0
|
$15.01T 888.57B USD | $741 43.88 USD | $5,367.28 317.81 USD | $5,367.28 317.81 USD | $15.01T 888.57B USD | 13.85 | $387.52 22.95 USD | |
| Walmart Inc. WMT.MX | $1,837 108.77 USD |
0
|
$14.75T 873.66B USD | $755 44.71 USD | $1,837 108.77 USD | $1,837 108.77 USD | $14.75T 873.66B USD | 41.31 | $44.46 2.63 USD | |
| Eli Lilly and Company LLY.MX | $15,005 888.48 USD |
-0.22
|
$13.49T 798.87B USD | $489 28.95 USD | $15,005 888.48 USD | $15,005 888.48 USD | $13.49T 798.87B USD | 64.37 | $233.08 13.8 USD | |
| Visa Inc. V.MX | $6,500 384.88 USD |
-1.4
|
$12.64T 748.52B USD | $30 1.78 USD | $6,500 384.88 USD | $6,600 390.8 USD | $12.64T 748.52B USD | 34.35 | $189.2 11.2 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,236 73.19 USD |
0
|
$11.27T 667.29B USD | $81 4.8 USD | $1,236 73.19 USD | $1,236 73.19 USD | $11.27T 667.29B USD | 22.77 | $54.26 3.21 USD | |
| Oracle Corporation ORCL.MX | $3,998.12 236.74 USD |
0
|
$11.25T 666.21B USD | $2.04K 120.67 USD | $3,998.12 236.74 USD | $3,998.12 236.74 USD | $11.25T 666.21B USD | 48.54 | $82.36 4.88 USD | |
| Netflix, Inc. NFLX.MX | $24,150 1429.98 USD |
0
|
$10.32T 610.87B USD | $65 3.85 USD | $24,150 1429.98 USD | $24,150 1429.98 USD | $10.32T 610.87B USD | 59.87 | $403.31 23.88 USD | |
| Mastercard Incorporated MA.MX | $10,435.04 617.88 USD |
0
|
$9.49T 561.86B USD | $523 30.97 USD | $10,435.04 617.88 USD | $10,435.04 617.88 USD | $9.49T 561.86B USD | 38.46 | $271.31 16.06 USD | |
| Exxon Mobil Corporation XOM.MX | $2,055.71 121.72 USD |
0
|
$8.88T 525.69B USD | $2.02K 119.79 USD | $2,055.71 121.72 USD | $2,055.71 121.72 USD | $8.88T 525.69B USD | 14.34 | $143.28 8.48 USD | |
| Costco Wholesale Corporation COST.MX | $18,811 1113.84 USD |
0
|
$8.34T 493.96B USD | $40 2.37 USD | $18,811 1113.84 USD | $18,811 1113.84 USD | $8.34T 493.96B USD | 56.17 | $334.84 19.83 USD | |
| The Procter & Gamble Company PG.MX | $3,018 178.7 USD |
0
|
$7.09T 419.52B USD | $18 1.07 USD | $3,018 178.7 USD | $3,018 178.7 USD | $7.09T 419.52B USD | 25.18 | $119.81 7.09 USD | |
| ASML Holding N.V. ASMLN.MX | $15,500 917.79 USD |
0
|
$7.07T 418.75B USD | $728 43.11 USD | $15,500 917.79 USD | $15,500 917.79 USD | $7.07T 418.75B USD | 56.16 | $275.98 16.34 USD | |
| Johnson & Johnson JNJ.MX | $2,910 172.31 USD |
+1.39
|
$7.06T 418.16B USD | $6 0.36 USD | $2,910 172.31 USD | $2,910 172.31 USD | $7.06T 418.16B USD | 17.04 | $170.77 10.11 USD | |
| The Home Depot, Inc. HD.MX | $6,840 405.01 USD |
0
|
$6.84T 405.24B USD | $926 54.83 USD | $6,840 405.01 USD | $6,840 405.01 USD | $6.84T 405.24B USD | 24.44 | $279.76 16.57 USD | |
| Bank of America Corporation BAC.MX | $885.23 52.42 USD |
0
|
$6.71T 397.18B USD | $6.72K 397.91 USD | $885.23 52.42 USD | $885.23 52.42 USD | $6.71T 397.18B USD | 13.90 | $63.65 3.77 USD | |
| SAP SE SAPN.MX | $5,583.26 330.6 USD |
0
|
$6.51T 385.67B USD | $0 0 USD | $5,583.26 330.6 USD | $5,583.26 330.6 USD | $6.51T 385.67B USD | 51.81 | $107.76 6.38 USD | |
| Nestlé S.A. NESNN.MX | $1,990.57 117.87 USD |
0
|
$6.38T 377.59B USD | $0 0 USD | $1,990.57 117.87 USD | $1,990.57 117.87 USD | $6.38T 377.59B USD | 15.69 | $126.85 7.51 USD | |
| AbbVie Inc. ABBV.MX | $3,534 209.26 USD |
0
|
$6.24T 369.63B USD | $0 0 USD | $3,534 209.26 USD | $3,534 209.26 USD | $6.24T 369.63B USD | 79.36 | $44.53 2.64 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,146.17 127.08 USD |
-0.86
|
$5.92T 350.32B USD | $89 5.27 USD | $2,145.79 127.06 USD | $2,146.17 127.08 USD | $5.92T 350.32B USD | 31.02 | $69.17 4.1 USD | |
| The Coca-Cola Company KO.MX | $1,317.74 78.03 USD |
0
|
$5.7T 337.35B USD | $767 45.42 USD | $1,317.74 78.03 USD | $1,317.74 78.03 USD | $5.7T 337.35B USD | 27.85 | $47.31 2.8 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,627.25 1221.39 USD |
0
|
$5.65T 334.76B USD | $0 0 USD | $20,627.25 1221.39 USD | $20,627.25 1221.39 USD | $5.65T 334.76B USD | 11.41 | $1.81K 106.99 USD | |
| Philip Morris International Inc. PM.MX | $3,469 205.41 USD |
0
|
$5.4T 319.72B USD | $2 0.12 USD | $3,469 205.41 USD | $3,469 205.41 USD | $5.4T 319.72B USD | 28.73 | $120.72 7.15 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,726 339.05 USD |
0
|
$5.21T 308.38B USD | $403 23.86 USD | $5,726 339.05 USD | $5,726 339.05 USD | $5.21T 308.38B USD | 12.61 | $454.07 26.89 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $10,339.9 612.25 USD |
0
|
$5.15T 304.74B USD | $529 31.32 USD | $10,339.9 612.25 USD | $10,339.9 612.25 USD | $5.15T 304.74B USD | 20.23 | $510.99 30.26 USD | |
| International Business Machines Corporation IBM.MX | $5,511.42 326.34 USD |
0
|
$5.14T 304.48B USD | $347 20.55 USD | $5,511.42 326.34 USD | $5,511.42 326.34 USD | $5.14T 304.48B USD | 49.50 | $111.33 6.59 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,283.72 76.01 USD |
-0.79
|
$5.09T 301.53B USD | $54 3.2 USD | $1,283.72 76.01 USD | $1,283.72 76.01 USD | $5.09T 301.53B USD | 27.55 | $46.58 2.76 USD | |
| General Electric Company GE.MX | $4,721 279.54 USD |
0
|
$5.07T 299.96B USD | $2 0.12 USD | $4,721 279.54 USD | $4,721 279.54 USD | $5.07T 299.96B USD | 39.21 | $120.39 7.13 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,361 258.22 USD |
0
|
$4.98T 295.1B USD | $2.09K 123.58 USD | $4,361 258.22 USD | $4,361 258.22 USD | $4.98T 295.1B USD | 22.42 | $194.5 11.52 USD | |
| Roche Holding AG ROGN.MX | $6,365.83 376.94 USD |
0
|
$4.91T 290.74B USD | $0 0 USD | $6,365.83 376.94 USD | $6,365.83 376.94 USD | $4.91T 290.74B USD | 26.17 | $243.17 14.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||