국가: 멕시코 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
멕시코 (917)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Mexico (1105)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (19)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 구리 (2)
- 기타 산업용 금속 및 채광 (7)
- 금 (6)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (10)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (10)
- 자동차 부품 (10)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (7)
- 의류 제조 (2)
- 신발 및 액세서리 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (10)
- 의류 소매 (8)
- 백화점 (10)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (9)
- 전문 소매 (12)
- 레저 (3)
- 숙박 (5)
- 리조트 및 카지노 (7)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 종합 (9)
- 은행 - 지역 (18)
- 모기지 금융 (1)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (13)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (1)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 특수 (4)
- REIT - 종합 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (3)
- 할인점 (5)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (28)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (6)
- 요양 시설 (4)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (11)
- 진단 및 연구 (17)
- 의료 유통 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 종합 (1)
- 통신 서비스 (12)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 E&P (12)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (4)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 특수 산업 기계 (9)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$154.34 9.14 USD |
-1.47
|
MX$1.24T 73.49B USD | MX$3.45M 204.47K USD | MX$153.12 9.07 USD | MX$156.89 9.29 USD | MX$1.24T 73.49B USD | 15.31 | MX$10.08 0.6 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$62.06 3.67 USD |
+1.09
|
MX$1.08T 63.91B USD | MX$13.96M 826.57K USD | MX$61.02 3.61 USD | MX$63.38 3.75 USD | MX$1.08T 63.91B USD | 21.39 | MX$2.90 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$171.97 10.18 USD |
-0.05
|
MX$708.89B 41.98B USD | MX$2.29M 135.88K USD | MX$171.20 10.14 USD | MX$174.24 10.32 USD | MX$708.89B 41.98B USD | 15.38 | MX$11.18 0.66 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$175.30 10.38 USD |
-0.14
|
MX$498.01B 29.49B USD | MX$4.68M 277.24K USD | MX$174.02 10.3 USD | MX$178.41 10.56 USD | MX$498.01B 29.49B USD | 8.58 | MX$20.42 1.21 USD | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$184.33 10.91 USD |
+0.18
|
MX$316.08B 18.72B USD | MX$2.18M 128.94K USD | MX$181.03 10.72 USD | MX$185.74 11 USD | MX$316.08B 18.72B USD | 14.92 | MX$12.35 0.73 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$161.07 9.54 USD |
-0.23
|
MX$304.99B 18.06B USD | MX$400.99K 23.74K USD | MX$160.43 9.5 USD | MX$162.39 9.62 USD | MX$304.99B 18.06B USD | 20.00 | MX$8.05 0.48 USD | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$725.00 42.93 USD |
-3.12
|
MX$295.36B 17.49B USD | MX$383.76K 22.72K USD | MX$707.01 41.86 USD | MX$740.00 43.82 USD | MX$295.36B 17.49B USD | 17.21 | MX$42.12 2.49 USD | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$126.58 7.5 USD |
-0.36
|
MX$290.80B 17.22B USD | MX$183.62K 10.87K USD | MX$126.06 7.46 USD | MX$129.68 7.68 USD | MX$290.80B 17.22B USD | 30.87 | MX$4.10 0.24 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$18.49 1.09 USD |
-0.96
|
MX$274.50B 16.25B USD | MX$22.79M 1.35M USD | MX$18.38 1.09 USD | MX$18.78 1.11 USD | MX$274.50B 16.25B USD | 11.13 | MX$1.66 0.1 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$60.02 3.55 USD |
-1.78
|
MX$269.74B 15.97B USD | MX$1.66M 98.24K USD | MX$59.87 3.55 USD | MX$61.34 3.63 USD | MX$269.74B 15.97B USD | 22.99 | MX$2.61 0.15 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$42.65 2.53 USD |
-0.93
|
MX$268.23B 15.88B USD | MX$3.09M 183.02K USD | MX$42.10 2.49 USD | MX$43.12 2.55 USD | MX$268.23B 15.88B USD | 7.68 | MX$5.55 0.33 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$406.00 24.04 USD |
+2.43
|
MX$200.09B 11.85B USD | MX$627.64K 37.16K USD | MX$396.07 23.45 USD | MX$408.69 24.2 USD | MX$200.09B 11.85B USD | 20.27 | MX$20.02 1.19 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$549.50 32.54 USD |
-1.45
|
MX$165.44B 9.8B USD | MX$294.19K 17.42K USD | MX$547.46 32.42 USD | MX$559.98 33.16 USD | MX$165.44B 9.8B USD | 12.16 | MX$45.17 2.67 USD | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$148.00 8.76 USD |
-7.52
|
MX$149.61B 8.86B USD | MX$33.21K 1.97K USD | MX$145.00 8.59 USD | MX$163.00 9.65 USD | MX$149.61B 8.86B USD | 0 | -MX$8.06 -0.4 USD | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$33.26 1.97 USD |
0
|
MX$145.34B 8.61B USD | MX$142.00 8.41 USD | MX$33.26 1.97 USD | MX$33.26 1.97 USD | MX$145.34B 8.61B USD | 15.39 | MX$2.16 0.13 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$136.26 8.07 USD |
+0.15
|
MX$130.86B 7.75B USD | MX$257.20K 15.23K USD | MX$135.51 8.02 USD | MX$138.50 8.2 USD | MX$130.86B 7.75B USD | 19.89 | MX$6.85 0.41 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$96.31 5.7 USD |
+1.05
|
MX$126.15B 7.47B USD | MX$216.76K 12.84K USD | MX$95.01 5.63 USD | MX$96.80 5.73 USD | MX$126.15B 7.47B USD | 6.72 | MX$14.33 0.85 USD | ||
| FIBRA Prologis FIBRAPL14.MX | MX$77.88 4.61 USD |
+0.96
|
MX$125.05B 7.4B USD | MX$1.26M 74.55K USD | MX$76.59 4.54 USD | MX$78.26 4.63 USD | MX$125.05B 7.4B USD | 9.04 | MX$8.61 0.51 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$312.44 18.5 USD |
-0.88
|
MX$111.92B 6.63B USD | MX$352.95K 20.9K USD | MX$311.02 18.42 USD | MX$319.74 18.93 USD | MX$111.92B 6.63B USD | 11.07 | MX$28.21 1.67 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$37.30 2.21 USD |
+2.44
|
MX$108.48B 6.42B USD | MX$2.94M 174.17K USD | MX$35.52 2.1 USD | MX$37.75 2.24 USD | MX$108.48B 6.42B USD | 15.73 | MX$2.37 0.14 USD | ||
| Fibra UNO FUNO11.MX | MX$26.65 1.58 USD |
-1.62
|
MX$104.75B 6.2B USD | MX$4.92M 291.6K USD | MX$26.50 1.57 USD | MX$27.29 1.62 USD | MX$104.75B 6.2B USD | 9.55 | MX$2.79 0.17 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$241.55 14.3 USD |
-0.18
|
MX$92.52B 5.48B USD | MX$428.72K 25.39K USD | MX$238.25 14.11 USD | MX$245.39 14.53 USD | MX$92.52B 5.48B USD | 17.58 | MX$13.74 0.81 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$246.84 14.62 USD |
-1.03
|
MX$90.96B 5.39B USD | MX$318.97K 18.89K USD | MX$244.51 14.48 USD | MX$250.95 14.86 USD | MX$90.96B 5.39B USD | 6.40 | MX$38.56 2.28 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$22.04 1.31 USD |
-2.82
|
MX$81.88B 4.85B USD | MX$405.76K 24.03K USD | MX$21.92 1.3 USD | MX$22.80 1.35 USD | MX$81.88B 4.85B USD | 8.95 | MX$2.46 0.15 USD | ||
| iShares NAFTRAC NAFTRACISHRS.MX | MX$62.22 3.68 USD |
-0.32
|
MX$81.18B 4.81B USD | MX$2.96M 175.56K USD | MX$62.01 3.67 USD | MX$62.69 3.71 USD | MX$81.18B 4.81B USD | 0 | -MX$3.68 -0.2 USD | ||
| Alfa S.A.B. de C.V. ALFAA.MX | MX$14.27 0.84 USD |
-0.7
|
MX$79.38B 4.7B USD | MX$10.05M 595.09K USD | MX$14.23 0.84 USD | MX$14.70 0.87 USD | MX$79.38B 4.7B USD | 0 | -MX$0.05 -0.002 USD | ||
| Fibra Plus FPLUS16.MX | MX$5.10 0.3 USD |
-0.39
|
MX$70.95B 4.2B USD | MX$42.00K 2.49K USD | MX$5.10 0.3 USD | MX$5.16 0.31 USD | MX$70.95B 4.2B USD | 11.86 | MX$0.43 0.03 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$174.76 10.35 USD |
+2.01
|
MX$70.83B 4.19B USD | MX$892.18K 52.83K USD | MX$170.51 10.1 USD | MX$175.24 10.38 USD | MX$70.83B 4.19B USD | 10.41 | MX$16.78 0.99 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$43.58 2.58 USD |
+1.73
|
MX$68.82B 4.08B USD | MX$2.10M 124.08K USD | MX$42.53 2.52 USD | MX$44.56 2.64 USD | MX$68.82B 4.08B USD | 8.56 | MX$5.09 0.3 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$175.12 10.37 USD |
-1.45
|
MX$59.10B 3.5B USD | MX$119.61K 7.08K USD | MX$175.12 10.37 USD | MX$179.26 10.61 USD | MX$59.10B 3.5B USD | 10.61 | MX$16.50 0.98 USD | ||
| Axtel, S.A.B. de C.V. AXTELCPO.MX | MX$2.87 0.17 USD |
+1.06
|
MX$54.88B 3.25B USD | MX$88.45K 5.24K USD | MX$2.79 0.17 USD | MX$2.87 0.17 USD | MX$54.88B 3.25B USD | 71.75 | MX$0.04 0.002 USD | ||
| Fibra Danhos DANHOS13.MX | MX$29.70 1.76 USD |
+0.78
|
MX$48.17B 2.85B USD | MX$51.38K 3.04K USD | MX$29.21 1.73 USD | MX$29.82 1.77 USD | MX$48.17B 2.85B USD | 8.60 | MX$3.45 0.2 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$56.01 3.32 USD |
-0.25
|
MX$47.80B 2.83B USD | MX$1.06M 62.76K USD | MX$55.58 3.29 USD | MX$56.75 3.36 USD | MX$47.80B 2.83B USD | 45.16 | MX$1.24 0.07 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$141.38 8.37 USD |
-1.42
|
MX$47.15B 2.79B USD | MX$475.57K 28.16K USD | MX$140.47 8.32 USD | MX$142.58 8.44 USD | MX$47.15B 2.79B USD | 7.13 | MX$19.81 1.17 USD | ||
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$53.85 3.19 USD |
+0.67
|
MX$46.67B 2.76B USD | MX$359.73K 21.3K USD | MX$52.84 3.13 USD | MX$54.50 3.23 USD | MX$46.67B 2.76B USD | 36.38 | MX$1.48 0.09 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$40.40 2.39 USD |
-0.79
|
MX$43.87B 2.6B USD | MX$671.72K 39.77K USD | MX$39.70 2.35 USD | MX$41.25 2.44 USD | MX$43.87B 2.6B USD | 26.56 | MX$1.52 0.09 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$49.51 2.93 USD |
-0.44
|
MX$40.07B 2.37B USD | MX$969.01K 57.38K USD | MX$49.28 2.92 USD | MX$50.31 2.98 USD | MX$40.07B 2.37B USD | 0 | -MX$0.36 -0.02 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$18.36 1.09 USD |
+1.27
|
MX$35.14B 2.08B USD | MX$2.07M 122.38K USD | MX$17.69 1.05 USD | MX$18.41 1.09 USD | MX$35.14B 2.08B USD | 0 | -MX$3.56 -0.2 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$14.09 0.83 USD |
+1.37
|
MX$34.35B 2.03B USD | MX$90.01K 5.33K USD | MX$13.40 0.79 USD | MX$14.10 0.83 USD | MX$34.35B 2.03B USD | 26.58 | MX$0.53 0.03 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.08 0.83 USD |
+1.08
|
MX$33.30B 1.97B USD | MX$954.25K 56.5K USD | MX$13.90 0.82 USD | MX$14.20 0.84 USD | MX$33.30B 1.97B USD | 26.56 | MX$0.53 0.03 USD | ||
| FIBRA Terrafina TERRA13.MX | MX$39.19 2.32 USD |
0
|
MX$31.07B 1.84B USD | MX$487.00 28.84 USD | MX$39.19 2.32 USD | MX$39.19 2.32 USD | MX$31.07B 1.84B USD | 9.92 | MX$3.95 0.23 USD | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$10.61 0.63 USD |
-3.98
|
MX$29.82B 1.77B USD | MX$1.34M 79.11K USD | MX$10.59 0.63 USD | MX$11.01 0.65 USD | MX$29.82B 1.77B USD | 0 | -MX$473.80 -28.05 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$31.22 1.85 USD |
+1.2
|
MX$25.16B 1.49B USD | MX$438.91K 25.99K USD | MX$30.74 1.82 USD | MX$31.29 1.85 USD | MX$25.16B 1.49B USD | 97.56 | MX$0.32 0.02 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$9.30 0.55 USD |
+1.09
|
MX$19.54B 1.16B USD | MX$724.29K 42.89K USD | MX$9.12 0.54 USD | MX$9.33 0.55 USD | MX$19.54B 1.16B USD | 0 | -MX$1.34 -0.07 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$34.32 2.03 USD |
+0.91
|
MX$19.41B 1.15B USD | MX$1.12M 66.37K USD | MX$33.58 1.99 USD | MX$34.63 2.05 USD | MX$19.41B 1.15B USD | 11.40 | MX$3.01 0.18 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$17.59 1.04 USD |
-2.01
|
MX$17.40B 1.03B USD | MX$2.92M 172.81K USD | MX$17.38 1.03 USD | MX$17.96 1.06 USD | MX$17.40B 1.03B USD | 10.72 | MX$1.64 0.1 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$11.99 0.71 USD |
-1.24
|
MX$14.25B 843.63M USD | MX$1.30M 77.11K USD | MX$11.86 0.7 USD | MX$12.29 0.73 USD | MX$14.25B 843.63M USD | 0 | -MX$1.01 -0.05 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.96 0.23 USD |
+0.76
|
MX$11.77B 697.17M USD | MX$1.58M 93.26K USD | MX$3.86 0.23 USD | MX$3.97 0.24 USD | MX$11.77B 697.17M USD | 0 | -MX$0.41 -0.02 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$20.00 1.18 USD |
+7.58
|
MX$9.07B 537.14M USD | MX$176.71K 10.46K USD | MX$18.00 1.07 USD | MX$22.29 1.32 USD | MX$9.07B 537.14M USD | 0 | -MX$58.07 -3.4 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$13.77 0.82 USD |
+0.15
|
MX$7.75B 458.96M USD | MX$1.28M 75.59K USD | MX$13.31 0.79 USD | MX$13.91 0.82 USD | MX$7.75B 458.96M USD | 14.96 | MX$0.92 0.05 USD | ||
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$13.21 0.78 USD |
-0.83
|
MX$6.38B 377.58M USD | MX$12.46K 737.84 USD | MX$13.21 0.78 USD | MX$13.38 0.79 USD | MX$6.38B 377.58M USD | 0 | -MX$0.77 -0.04 USD | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$55.50 3.29 USD |
-1.42
|
MX$5.32B 315.12M USD | MX$4.20M 248.73K USD | MX$55.50 3.29 USD | MX$56.14 3.32 USD | MX$5.32B 315.12M USD | 14.19 | MX$3.91 0.23 USD | ||
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$3.15 0.19 USD |
0
|
MX$4.73B 279.8M USD | MX$35.00 2.07 USD | MX$3.15 0.19 USD | MX$3.15 0.19 USD | MX$4.73B 279.8M USD | 5.94 | MX$0.53 0.03 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.34 0.2 USD |
-0.89
|
MX$4.14B 244.89M USD | MX$68.30K 4.04K USD | MX$3.34 0.2 USD | MX$3.41 0.2 USD | MX$4.14B 244.89M USD | 5.21 | MX$0.64 0.04 USD | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.78 0.28 USD |
+0.21
|
MX$3.56B 210.54M USD | MX$38.13K 2.26K USD | MX$4.74 0.28 USD | MX$4.78 0.28 USD | MX$3.56B 210.54M USD | 0 | -MX$0.47 -0.02 USD | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.27 0.43 USD |
0
|
MX$2.40B 142.13M USD | MX$315.23K 18.67K USD | MX$7.01 0.42 USD | MX$7.28 0.43 USD | MX$2.40B 142.13M USD | 0 | -MX$2.41 -0.1 USD | ||
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$9.90 0.59 USD |
+3.45
|
MX$2.40B 142.03M USD | MX$6.33K 374.75 USD | MX$9.32 0.55 USD | MX$9.90 0.59 USD | MX$2.40B 142.03M USD | 7.98 | MX$1.24 0.07 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.30 0.37 USD |
-2.02
|
MX$1.79B 105.96M USD | MX$28.31K 1.68K USD | MX$6.30 0.37 USD | MX$6.50 0.38 USD | MX$1.79B 105.96M USD | 0 | -MX$0.40 -0.02 USD | ||
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$4.34 0.26 USD |
+2.12
|
MX$1.32B 77.93M USD | MX$11.66K 690.36 USD | MX$4.34 0.26 USD | MX$4.41 0.26 USD | MX$1.32B 77.93M USD | 3.84 | MX$1.13 0.07 USD | ||
| MEXTRAC 09 ETF MEXTRAC09.MX | MX$59.80 3.54 USD |
-0.89
|
MX$0.00 0 USD | MX$7.06K 418.28 USD | MX$59.80 3.54 USD | MX$61.04 3.61 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | MX$51.47 3.05 USD |
+0.21
|
MX$0.00 0 USD | MX$4.29K 254.08 USD | MX$51.29 3.04 USD | MX$51.47 3.05 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ESGMEX ISHRS ESGMEXISHRS.MX | MX$58.05 3.44 USD |
-1.34
|
MX$0.00 0 USD | MX$271.02K 16.05K USD | MX$58.02 3.44 USD | MX$58.33 3.45 USD | MX$0.00 0 USD | 14.86 | MX$3.91 0.23 USD | ||
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | MX$138.38 8.19 USD |
+0.61
|
MX$0.00 0 USD | MX$77.69K 4.6K USD | MX$136.21 8.07 USD | MX$138.38 8.19 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | MX$9.87 0.58 USD |
+0.1
|
MX$0.00 0 USD | MX$854.80K 50.61K USD | MX$9.81 0.58 USD | MX$9.90 0.59 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| NVIDIA Corporation NVDA.MX | MX$3,485.00 206.35 USD |
+2.16
|
MX$84.85T 5.02T USD | MX$11.78K 697.7 USD | MX$3,320.01 196.59 USD | MX$3,498.97 207.18 USD | MX$84.85T 5.02T USD | 54.23 | MX$64.26 3.8 USD | ||
| Apple Inc. AAPL.MX | MX$4,999.00 296 USD |
-0.05
|
MX$73.88T 4.37T USD | MX$4.33K 256.57 USD | MX$4,952.01 293.22 USD | MX$5,057.00 299.44 USD | MX$73.88T 4.37T USD | 36.63 | MX$136.47 8.08 USD | ||
| Microsoft Corporation MSFT.MX | MX$9,338.76 552.97 USD |
+1.4
|
MX$69.41T 4.11T USD | MX$2.79K 165.44 USD | MX$9,145.01 541.5 USD | MX$9,367.32 554.66 USD | MX$69.41T 4.11T USD | 36.23 | MX$257.75 15.26 USD | ||
| Alphabet Inc. GOOGL.MX | MX$5,062.29 299.75 USD |
-0.76
|
MX$61.70T 3.65T USD | MX$9.52K 563.58 USD | MX$5,050.02 299.02 USD | MX$5,113.44 302.78 USD | MX$61.70T 3.65T USD | 27.27 | MX$185.57 10.99 USD | ||
| Alphabet Inc. GOOG.MX | MX$5,070.00 300.21 USD |
-1.18
|
MX$61.58T 3.65T USD | MX$885.00 52.4 USD | MX$5,024.83 297.53 USD | MX$5,110.00 302.57 USD | MX$61.58T 3.65T USD | 27.30 | MX$185.71 11 USD | ||
| Amazon.com, Inc. AMZN.MX | MX$4,298.00 254.49 USD |
-1.65
|
MX$46.48T 2.75T USD | MX$3.96K 234.54 USD | MX$4,298.00 254.49 USD | MX$4,379.99 259.35 USD | MX$46.48T 2.75T USD | 33.18 | MX$129.50 7.67 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,208.72 308.42 USD |
+0.89
|
MX$27.02T 1.6T USD | MX$1.39K 82.42 USD | MX$5,070.00 300.21 USD | MX$5,256.79 311.27 USD | MX$27.02T 1.6T USD | 29.23 | MX$178.14 10.55 USD | ||
| Tesla, Inc. TSLA.MX | MX$7,410.02 438.76 USD |
+0.8
|
MX$24.64T 1.46T USD | MX$7.99K 472.81 USD | MX$7,091.57 419.91 USD | MX$7,548.00 446.93 USD | MX$24.64T 1.46T USD | 277.84 | MX$26.67 1.58 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$9,340.00 553.04 USD |
-0.59
|
MX$19.89T 1.18T USD | MX$1.12K 66.44 USD | MX$9,264.41 548.57 USD | MX$9,459.00 560.09 USD | MX$19.89T 1.18T USD | 16.31 | MX$572.54 33.9 USD | ||
| Eli Lilly and Company LLY.MX | MX$18,850.00 1116.15 USD |
+0.53
|
MX$16.87T 998.98B USD | MX$105.00 6.22 USD | MX$18,792.00 1112.72 USD | MX$18,855.00 1116.45 USD | MX$16.87T 998.98B USD | 50.50 | MX$373.23 22.1 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,609.00 332.12 USD |
-1.13
|
MX$15.98T 946.36B USD | MX$78.00 4.62 USD | MX$5,601.00 331.65 USD | MX$5,629.00 333.31 USD | MX$15.98T 946.36B USD | 15.17 | MX$369.63 21.89 USD | ||
| Walmart Inc. WMT.MX | MX$1,869.00 110.67 USD |
-0.05
|
MX$15.10T 894.01B USD | MX$1.32K 78.34 USD | MX$1,850.00 109.54 USD | MX$1,875.50 111.05 USD | MX$15.10T 894.01B USD | 38.42 | MX$48.64 2.88 USD | ||
| Tencent Holdings Limited TCEHYN.MX | MX$1,505.00 89.11 USD |
0
|
MX$14.03T 830.89B USD | MX$3.00 0.18 USD | MX$1,505.00 89.11 USD | MX$1,505.00 89.11 USD | MX$14.03T 830.89B USD | 26.24 | MX$57.34 3.4 USD | ||
| Visa Inc. V.MX | MX$6,040.00 357.64 USD |
-2.25
|
MX$11.98T 709.58B USD | MX$671.00 39.73 USD | MX$6,040.00 357.64 USD | MX$6,086.00 360.37 USD | MX$11.98T 709.58B USD | 32.36 | MX$186.64 11.05 USD | ||
| Oracle Corporation ORCL.MX | MX$4,080.00 241.59 USD |
+2.53
|
MX$11.63T 688.71B USD | MX$3.42K 202.68 USD | MX$3,949.99 233.89 USD | MX$4,170.00 246.92 USD | MX$11.63T 688.71B USD | 51.65 | MX$78.99 4.68 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$35,885.02 2124.83 USD |
<0.01
|
MX$9.60T 568.27B USD | MX$25.00 1.48 USD | MX$35,885.02 2124.83 USD | MX$35,885.02 2124.83 USD | MX$9.60T 568.27B USD | 25.70 | MX$1.40K 82.66 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,184.00 129.32 USD |
-0.09
|
MX$9.21T 545.34B USD | MX$27.00 1.6 USD | MX$2,180.00 129.08 USD | MX$2,184.00 129.32 USD | MX$9.21T 545.34B USD | 17.33 | MX$126.02 7.46 USD | ||
| Mastercard Incorporated MA.MX | MX$9,975.00 590.64 USD |
-2.05
|
MX$9.14T 541.13B USD | MX$431.00 25.52 USD | MX$9,975.00 590.64 USD | MX$10,110.00 598.64 USD | MX$9.14T 541.13B USD | 34.84 | MX$286.28 16.95 USD | ||
| Netflix, Inc. NFLX.MX | MX$20,380.00 1206.75 USD |
-3.61
|
MX$8.94T 529.4B USD | MX$986.00 58.38 USD | MX$20,308.91 1202.54 USD | MX$20,635.00 1221.84 USD | MX$8.94T 529.4B USD | 464.13 | MX$43.91 2.6 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,598.85 213.1 USD |
+0.84
|
MX$8.67T 513.41B USD | MX$251.00 14.86 USD | MX$3,598.85 213.1 USD | MX$3,606.46 213.55 USD | MX$8.67T 513.41B USD | 18.97 | MX$189.66 11.23 USD | ||
| ASML Holding N.V. ASMLN.MX | MX$18,450.00 1092.47 USD |
-1.45
|
MX$8.42T 498.45B USD | MX$30.00 1.78 USD | MX$18,450.00 1092.47 USD | MX$18,460.00 1093.06 USD | MX$8.42T 498.45B USD | 66.85 | MX$275.98 16.34 USD | ||
| Alibaba Group Holding Limited BABAN.MX | MX$2,816.01 166.74 USD |
-3.94
|
MX$7.76T 459.66B USD | MX$6.75K 399.39 USD | MX$2,780.00 164.61 USD | MX$2,970.00 175.86 USD | MX$7.76T 459.66B USD | 40.71 | MX$69.17 4.1 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$4,521.11 267.71 USD |
-0.81
|
MX$7.72T 457.3B USD | MX$2.06K 121.74 USD | MX$4,391.00 260 USD | MX$4,633.05 274.33 USD | MX$7.72T 457.3B USD | 129.87 | MX$34.81 2.06 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,243.33 251.26 USD |
-1.16
|
MX$7.55T 447.24B USD | MX$80.00 4.74 USD | MX$4,243.33 251.26 USD | MX$4,270.00 252.84 USD | MX$7.55T 447.24B USD | 175.41 | MX$24.19 1.43 USD | ||
| Costco Wholesale Corporation COST.MX | MX$16,942.00 1003.17 USD |
+0.05
|
MX$7.51T 444.68B USD | MX$93.00 5.51 USD | MX$16,850.00 997.73 USD | MX$16,942.00 1003.17 USD | MX$7.51T 444.68B USD | 50.76 | MX$333.76 19.76 USD | ||
| Bank of America Corporation BAC.MX | MX$961.75 56.95 USD |
-2.8
|
MX$7.24T 428.72B USD | MX$34.00 2.01 USD | MX$961.75 56.95 USD | MX$963.00 57.02 USD | MX$7.24T 428.72B USD | 14.34 | MX$67.03 3.97 USD | ||
| The Home Depot, Inc. HD.MX | MX$6,694.86 396.42 USD |
-0.83
|
MX$6.77T 400.81B USD | MX$822.00 48.67 USD | MX$6,694.86 396.42 USD | MX$6,694.86 396.42 USD | MX$6.77T 400.81B USD | 24.81 | MX$269.80 15.98 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | MX$13,522.23 800.68 USD |
+0.16
|
MX$6.73T 398.52B USD | MX$211.00 12.49 USD | MX$13,522.23 800.68 USD | MX$13,522.23 800.68 USD | MX$6.73T 398.52B USD | 26.46 | MX$510.99 30.26 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,703.01 160.05 USD |
-0.34
|
MX$6.34T 375.25B USD | MX$397.00 23.51 USD | MX$2,703.01 160.05 USD | MX$2,729.00 161.59 USD | MX$6.34T 375.25B USD | 21.55 | MX$125.42 7.43 USD | ||
| General Electric Company GE.MX | MX$5,585.00 330.7 USD |
+0.19
|
MX$5.97T 353.66B USD | MX$125.00 7.4 USD | MX$5,584.20 330.65 USD | MX$5,585.00 330.7 USD | MX$5.97T 353.66B USD | 40.81 | MX$136.83 8.1 USD | ||
| Bombardier Inc. BBDBN.MX | MX$2,610.83 154.59 USD |
0
|
MX$5.78T 342.46B USD | MX$5.00 0.3 USD | MX$2,610.83 154.59 USD | MX$2,610.83 154.59 USD | MX$5.78T 342.46B USD | 0 | -MX$69.19 -4.09 USD | ||
| Nestlé S.A. NESNN.MX | MX$1,799.90 106.58 USD |
0
|
MX$5.77T 341.42B USD | MX$28.04K 1.66K USD | MX$1,799.90 106.58 USD | MX$1,799.90 106.58 USD | MX$5.77T 341.42B USD | 14.18 | MX$126.85 7.51 USD | ||
| Chevron Corporation CVX.MX | MX$2,879.00 170.47 USD |
+1.55
|
MX$5.76T 340.83B USD | MX$33.00 1.95 USD | MX$2,865.00 169.64 USD | MX$2,879.00 170.47 USD | MX$5.76T 340.83B USD | 22.12 | MX$130.13 7.71 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,438.00 85.15 USD |
+0.7
|
MX$5.67T 335.54B USD | MX$72.00 4.26 USD | MX$1,400.00 82.9 USD | MX$1,438.00 85.15 USD | MX$5.67T 335.54B USD | 30.30 | MX$47.45 2.81 USD | ||
| SAP SE SAPN.MX | MX$4,850.00 287.18 USD |
0
|
MX$5.65T 334.45B USD | MX$0.00 0 USD | MX$4,850.00 287.18 USD | MX$4,850.00 287.18 USD | MX$5.65T 334.45B USD | 37.73 | MX$128.53 7.61 USD | ||
| The Coca-Cola Company KO.MX | MX$1,300.00 76.98 USD |
-0.95
|
MX$5.64T 333.75B USD | MX$102.00 6.04 USD | MX$1,290.37 76.41 USD | MX$1,315.00 77.86 USD | MX$5.64T 333.75B USD | 23.47 | MX$55.38 3.28 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||