국가: 멕시코 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
멕시코 (1105)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Mexico (1105)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (18)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 구리 (2)
- 기타 산업용 금속 및 채광 (7)
- 금 (6)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (10)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (10)
- 자동차 부품 (10)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (7)
- 의류 제조 (2)
- 신발 및 액세서리 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (10)
- 의류 소매 (8)
- 백화점 (10)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (9)
- 전문 소매 (12)
- 레저 (3)
- 숙박 (5)
- 리조트 및 카지노 (7)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 종합 (10)
- 은행 - 지역 (20)
- 모기지 금융 (1)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (13)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (5)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 특수 (4)
- REIT - 종합 (4)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (7)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (3)
- 할인점 (5)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (28)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (6)
- 요양 시설 (4)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (11)
- 진단 및 연구 (17)
- 의료 유통 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 종합 (1)
- 통신 서비스 (13)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 E&P (12)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (4)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (6)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 특수 산업 기계 (9)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $204.67 12.12 USD |
-0.81
|
$3.52T 208.47B USD | $2.51M 148.7K USD | $203.62 12.06 USD | $207.97 12.31 USD | $3.52T 208.47B USD | 18.29 | $11.19 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $64.2 3.8 USD |
+0.78
|
$1.12T 66.2B USD | $18.89M 1.12M USD | $63.45 3.76 USD | $65.49 3.88 USD | $1.12T 66.2B USD | 21.18 | $3.03 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $105.28 6.23 USD |
-1
|
$819.6B 48.53B USD | $8.41M 497.78K USD | $104.9 6.21 USD | $110 6.51 USD | $819.6B 48.53B USD | 11.34 | $9.28 0.55 USD | |
| Ambev S.A. ABEVN.MX | $47.51 2.81 USD |
0
|
$747.88B 44.28B USD | $26 1.54 USD | $47.51 2.81 USD | $47.51 2.81 USD | $747.88B 44.28B USD | 15.22 | $3.12 0.18 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $172.34 10.2 USD |
+0.51
|
$484.65B 28.7B USD | $7.43M 439.96K USD | $171.18 10.14 USD | $174.84 10.35 USD | $484.65B 28.7B USD | 8.74 | $19.71 1.17 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $213.14 12.62 USD |
-0.06
|
$361.95B 21.43B USD | $1.32M 78.21K USD | $210.38 12.46 USD | $215.54 12.76 USD | $361.95B 21.43B USD | 16.34 | $13.04 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $187.35 11.09 USD |
+1.7
|
$303.37B 17.96B USD | $354.92K 21.02K USD | $184.23 10.91 USD | $187.99 11.13 USD | $303.37B 17.96B USD | 20.43 | $9.17 0.54 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $49.11 2.91 USD |
+1.03
|
$298.33B 17.66B USD | $1.94M 114.96K USD | $48.48 2.87 USD | $49.82 2.95 USD | $298.33B 17.66B USD | 8.73 | $5.62 0.33 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $122.53 7.26 USD |
-0.88
|
$276.34B 16.36B USD | $317.33K 18.79K USD | $120.59 7.14 USD | $126.97 7.52 USD | $276.34B 16.36B USD | 21.19 | $5.78 0.34 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $52.42 3.1 USD |
-3.3
|
$226.39B 13.41B USD | $3.38M 199.92K USD | $52.31 3.1 USD | $54.89 3.25 USD | $226.39B 13.41B USD | 18.85 | $2.78 0.16 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $444.54 26.32 USD |
-0.31
|
$224.62B 13.3B USD | $314.05K 18.6K USD | $439.47 26.02 USD | $457.14 27.07 USD | $224.62B 13.3B USD | 24.93 | $17.83 1.06 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.07 0.77 USD |
-1.58
|
$189.62B 11.23B USD | $15.62M 924.81K USD | $13.04 0.77 USD | $13.36 0.79 USD | $189.62B 11.23B USD | 12.94 | $1.01 0.06 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $624.94 37 USD |
+0.4
|
$187.48B 11.1B USD | $518.14K 30.68K USD | $610.1 36.13 USD | $631 37.36 USD | $187.48B 11.1B USD | 13.82 | $45.19 2.68 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $421.88 24.98 USD |
+2.91
|
$167.69B 9.93B USD | $336.13K 19.9K USD | $412 24.4 USD | $424.9 25.16 USD | $167.69B 9.93B USD | 29.09 | $14.5 0.86 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $141.13 8.36 USD |
+0.57
|
$135.61B 8.03B USD | $489.1K 28.96K USD | $138.53 8.2 USD | $143.5 8.5 USD | $135.61B 8.03B USD | 21.38 | $6.6 0.39 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $93.7 5.55 USD |
-1.06
|
$133.51B 7.91B USD | $205.39K 12.16K USD | $93.56 5.54 USD | $95.7 5.67 USD | $133.51B 7.91B USD | 5.56 | $16.85 1 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $351.81 20.83 USD |
-3.75
|
$125.26B 7.42B USD | $584.85K 34.63K USD | $349 20.67 USD | $371.83 22.02 USD | $125.26B 7.42B USD | 12.04 | $29.2 1.73 USD | |
| FIBRA Prologis FIBRAPL14.MX | $72.15 4.27 USD |
-2.83
|
$115.85B 6.86B USD | $828.94K 49.08K USD | $71.64 4.24 USD | $74.85 4.43 USD | $115.85B 6.86B USD | 5.51 | $13.08 0.77 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.53 2.04 USD |
+0.23
|
$104.03B 6.16B USD | $2.95M 174.8K USD | $34.04 2.02 USD | $35.09 2.08 USD | $104.03B 6.16B USD | 13.97 | $2.47 0.15 USD | |
| Fibra UNO FUNO11.MX | $26.88 1.59 USD |
-1.5
|
$102.29B 6.06B USD | $5.68M 336.55K USD | $26.76 1.58 USD | $27.25 1.61 USD | $102.29B 6.06B USD | 23.37 | $1.15 0.07 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $237.94 14.09 USD |
-0.81
|
$91.89B 5.44B USD | $777.27K 46.02K USD | $236.65 14.01 USD | $242.79 14.38 USD | $91.89B 5.44B USD | 17.89 | $13.3 0.79 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.52 1.39 USD |
+1.64
|
$84.46B 5B USD | $1.68M 99.35K USD | $22.87 1.35 USD | $23.84 1.41 USD | $84.46B 5B USD | 20.63 | $1.14 0.07 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $15.15 0.9 USD |
0
|
$84.21B 4.99B USD | $10.12M 599.19K USD | $14.74 0.87 USD | $15.34 0.91 USD | $84.21B 4.99B USD | 0 | -$0.05 -0.002 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $205.28 12.16 USD |
-2.16
|
$80.92B 4.79B USD | $437.28K 25.89K USD | $200.94 11.9 USD | $215.29 12.75 USD | $80.92B 4.79B USD | 13.42 | $15.29 0.91 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $220.2 13.04 USD |
+1.12
|
$80.6B 4.77B USD | $333.98K 19.78K USD | $217.78 12.9 USD | $224.24 13.28 USD | $80.6B 4.77B USD | 10.36 | $21.24 1.26 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $58.08 3.44 USD |
-0.19
|
$75.78B 4.49B USD | $3.68M 218.15K USD | $57.88 3.43 USD | $58.7 3.48 USD | $75.78B 4.49B USD | 0 | -$3.68 -0.2 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $38.44 2.28 USD |
+0.58
|
$60.71B 3.59B USD | $3.14M 186.16K USD | $38.02 2.25 USD | $38.97 2.31 USD | $60.71B 3.59B USD | 8.69 | $4.42 0.26 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $50.72 3 USD |
+0.1
|
$60.35B 3.57B USD | $2.42M 143.04K USD | $50.25 2.98 USD | $51.46 3.05 USD | $60.35B 3.57B USD | 5.58 | $9.08 0.54 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $177.96 10.54 USD |
-1.34
|
$58.28B 3.45B USD | $184.75K 10.94K USD | $176.65 10.46 USD | $181.82 10.77 USD | $58.28B 3.45B USD | 9.54 | $18.64 1.1 USD | |
| Regional S.A.B. de C.V. RA.MX | $153.72 9.1 USD |
+1.91
|
$50.41B 2.98B USD | $458.47K 27.15K USD | $150.55 8.91 USD | $157.48 9.32 USD | $50.41B 2.98B USD | 7.70 | $19.94 1.18 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $56 3.32 USD |
+0.14
|
$47.38B 2.81B USD | $3.81M 225.73K USD | $55.72 3.3 USD | $56.97 3.37 USD | $47.38B 2.81B USD | 22.39 | $2.5 0.15 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $40.67 2.41 USD |
-3.1
|
$44.17B 2.62B USD | $467.1K 27.66K USD | $40.47 2.4 USD | $42.49 2.52 USD | $44.17B 2.62B USD | 26.73 | $1.52 0.09 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $51.17 3.03 USD |
-0.68
|
$43.92B 2.6B USD | $1.37M 80.9K USD | $50.73 3 USD | $52.33 3.1 USD | $43.92B 2.6B USD | 39.06 | $1.31 0.08 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.22 0.13 USD |
-1.77
|
$43.2B 2.56B USD | $276.72K 16.39K USD | $2.2 0.13 USD | $2.3 0.14 USD | $43.2B 2.56B USD | 0 | -$0.02 -0.001 USD | |
| Fibra Danhos DANHOS13.MX | $26.9 1.59 USD |
-4.51
|
$42.89B 2.54B USD | $493.12K 29.2K USD | $26.6 1.58 USD | $28.39 1.68 USD | $42.89B 2.54B USD | 9.05 | $2.97 0.18 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $49.8 2.95 USD |
+2.89
|
$40.01B 2.37B USD | $1.7M 100.81K USD | $48.25 2.86 USD | $49.99 2.96 USD | $40.01B 2.37B USD | 69.16 | $0.72 0.04 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.63 0.81 USD |
-1.94
|
$33.17B 1.96B USD | $708.24K 41.94K USD | $13.6 0.81 USD | $13.98 0.83 USD | $33.17B 1.96B USD | 25.71 | $0.53 0.03 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $32.45 1.92 USD |
+1.88
|
$25.87B 1.53B USD | $300.53K 17.79K USD | $31.8 1.88 USD | $32.56 1.93 USD | $25.87B 1.53B USD | 2.33 | $13.91 0.82 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.04 0.77 USD |
-1.06
|
$24.86B 1.47B USD | $1.56M 92.13K USD | $12.88 0.76 USD | $13.37 0.79 USD | $24.86B 1.47B USD | 7.85 | $1.66 0.1 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.46 2.51 USD |
+0.24
|
$23.74B 1.41B USD | $730.05K 43.23K USD | $42.14 2.5 USD | $43.41 2.57 USD | $23.74B 1.41B USD | 14.69 | $2.89 0.17 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.7 0.63 USD |
-0.56
|
$22.48B 1.33B USD | $1.58M 93.72K USD | $10.51 0.62 USD | $10.99 0.65 USD | $22.48B 1.33B USD | 0 | -$0.35 -0.02 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $22.65 1.34 USD |
+0.71
|
$22.06B 1.31B USD | $2.36M 140K USD | $22.41 1.33 USD | $22.88 1.35 USD | $22.06B 1.31B USD | 10.34 | $2.19 0.13 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.63 0.45 USD |
+1.73
|
$20.55B 1.22B USD | $2.17M 128.38K USD | $7.34 0.43 USD | $7.66 0.45 USD | $20.55B 1.22B USD | 0 | -$382.5 -22.6 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $19.47 1.15 USD |
+0.31
|
$10.94B 647.85M USD | $671.28K 39.75K USD | $19.36 1.15 USD | $20.04 1.19 USD | $10.94B 647.85M USD | 16.36 | $1.19 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.93 0.53 USD |
-4.18
|
$10.27B 608.1M USD | $2.19M 129.56K USD | $8.88 0.53 USD | $9.27 0.55 USD | $10.27B 608.1M USD | 0 | -$12.22 -0.7 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.17 0.19 USD |
+0.63
|
$9.28B 549.35M USD | $2.54M 150.22K USD | $3.11 0.18 USD | $3.2 0.19 USD | $9.28B 549.35M USD | 0 | -$0.11 -0.006 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.41 0.79 USD |
+1.82
|
$6.49B 384.03M USD | $146.67K 8.68K USD | $13 0.77 USD | $13.5 0.8 USD | $6.49B 384.03M USD | 39.44 | $0.34 0.02 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16.89 1 USD |
0
|
$5.16B 305.47M USD | $127 7.52 USD | $16.89 1 USD | $16.89 1 USD | $5.16B 305.47M USD | 60.32 | $0.28 0.02 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.66 0.16 USD |
+0.38
|
$3.99B 236.28M USD | $111 6.57 USD | $2.66 0.16 USD | $2.66 0.16 USD | $3.99B 236.28M USD | 2.66 | $1 0.06 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.24 0.19 USD |
+0.31
|
$3.95B 233.91M USD | $32.38K 1.92K USD | $3.22 0.19 USD | $3.24 0.19 USD | $3.95B 233.91M USD | 5.68 | $0.57 0.03 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.1 0.3 USD |
+1.39
|
$3.75B 222.19M USD | $2.65M 157.16K USD | $4.88 0.29 USD | $5.1 0.3 USD | $3.75B 222.19M USD | 0 | -$0.35 -0.02 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.5 0.27 USD |
+7.4
|
$1.96B 116.3M USD | $524.01K 31.03K USD | $4.17 0.25 USD | $4.55 0.27 USD | $1.96B 116.3M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $58.02 3.44 USD |
-0.07
|
$0 0 USD | $70.83K 4.19K USD | $57.9 3.43 USD | $58.02 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $47.69 2.82 USD |
-0.25
|
$0 0 USD | $145.08K 8.59K USD | $47.67 2.82 USD | $47.74 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $21.45 1.27 USD |
-0.51
|
$0 0 USD | $55.16K 3.27K USD | $21.43 1.27 USD | $21.79 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $54.47 3.23 USD |
+0.02
|
$0 0 USD | $31 1.84 USD | $54.47 3.23 USD | $54.47 3.23 USD | $0 0 USD | 14.61 | $3.73 0.22 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $119.59 7.08 USD |
+0.3
|
$0 0 USD | $162.77K 9.64K USD | $118.5 7.02 USD | $119.59 7.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $630 37.3 USD |
0
|
$0 0 USD | $0 0 USD | $630 37.3 USD | $630 37.3 USD | $0 0 USD | 22.82 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.69 0.63 USD |
+0.28
|
$0 0 USD | $63.08K 3.74K USD | $10.64 0.63 USD | $10.69 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corporation MSFT.MX | $8,881.58 525.9 USD |
-0.62
|
$66.01T 3.91T USD | $895 52.99 USD | $8,830 522.84 USD | $8,892.7 526.56 USD | $66.01T 3.91T USD | 35.49 | $250.24 14.82 USD | |
| NVIDIA Corporation NVDA.MX | $2,636.82 156.13 USD |
+0.69
|
$64.31T 3.81T USD | $26.85K 1.59K USD | $2,604 154.19 USD | $2,653.93 157.15 USD | $64.31T 3.81T USD | 43.96 | $59.97 3.55 USD | |
| Apple Inc. AAPL.MX | $3,868.35 229.05 USD |
-0.63
|
$57.78T 3.42T USD | $4.69K 277.53 USD | $3,845.01 227.67 USD | $3,880 229.74 USD | $57.78T 3.42T USD | 31.14 | $124.19 7.35 USD | |
| Amazon.com, Inc. AMZN.MX | $3,960.01 234.48 USD |
-0.39
|
$42.04T 2.49T USD | $847 50.15 USD | $3,900 230.93 USD | $3,972 235.19 USD | $42.04T 2.49T USD | 33.31 | $118.87 7.04 USD | |
| Alphabet Inc. GOOG.MX | $3,271.47 193.71 USD |
-2.11
|
$39.55T 2.34T USD | $2.62K 155.08 USD | $3,254.87 192.73 USD | $3,300 195.4 USD | $39.55T 2.34T USD | 18.89 | $173.12 10.25 USD | |
| Alphabet Inc. GOOGL.MX | $3,241.33 191.93 USD |
-2.58
|
$39.36T 2.33T USD | $5.49K 324.84 USD | $3,227.39 191.1 USD | $3,262.21 193.16 USD | $39.36T 2.33T USD | 18.69 | $173.35 10.26 USD | |
| Tesla, Inc. TSLA.MX | $6,574.39 389.28 USD |
-2.73
|
$21.18T 1.25T USD | $6.02K 356.52 USD | $6,416.24 379.92 USD | $6,679 395.48 USD | $21.18T 1.25T USD | 194.56 | $33.79 2 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,651.14 571.47 USD |
-1.42
|
$20.73T 1.23T USD | $562 33.28 USD | $9,552 565.6 USD | $9,656.51 571.78 USD | $20.73T 1.23T USD | 13.30 | $725.49 42.96 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,748.5 221.96 USD |
-0.29
|
$19.44T 1.15T USD | $2.04K 120.97 USD | $3,700 219.09 USD | $3,748.5 221.96 USD | $19.44T 1.15T USD | 23.24 | $161.28 9.55 USD | |
| Walmart Inc. WMT.MX | $1,898 112.38 USD |
-0.89
|
$15.19T 899.18B USD | $205 12.14 USD | $1,896 112.27 USD | $1,914.99 113.39 USD | $15.19T 899.18B USD | 42.00 | $45.19 2.68 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,090.5 301.42 USD |
+0.14
|
$14.2T 840.91B USD | $156 9.24 USD | $5,077 300.62 USD | $5,090.5 301.42 USD | $14.2T 840.91B USD | 12.92 | $393.97 23.33 USD | |
| Visa Inc. V.MX | $7,010.15 415.09 USD |
-1.27
|
$13.35T 790.6B USD | $290 17.17 USD | $6,982 413.42 USD | $7,010.15 415.09 USD | $13.35T 790.6B USD | 36.43 | $192.41 11.39 USD | |
| Eli Lilly and Company LLY.MX | $14,243.1 843.37 USD |
-1.11
|
$12.79T 757.12B USD | $361 21.38 USD | $14,087.41 834.15 USD | $14,415 853.54 USD | $12.79T 757.12B USD | 59.93 | $237.66 14.07 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,221 72.3 USD |
-1.69
|
$11.11T 657.8B USD | $15 0.89 USD | $1,221 72.3 USD | $1,221 72.3 USD | $11.11T 657.8B USD | 22.19 | $55.02 3.26 USD | |
| Mastercard Incorporated MA.MX | $11,115 658.14 USD |
-1.46
|
$10.13T 599.75B USD | $767 45.42 USD | $11,280 667.91 USD | $11,118 658.32 USD | $10.13T 599.75B USD | 40.38 | $275.23 16.3 USD | |
| Netflix, Inc. NFLX.MX | $23,390 1384.97 USD |
+0.05
|
$9.95T 589.4B USD | $17 1.01 USD | $23,125 1369.28 USD | $23,390 1384.97 USD | $9.95T 589.4B USD | 57.17 | $409.12 24.22 USD | |
| Costco Wholesale Corporation COST.MX | $20,327 1203.61 USD |
0
|
$9.02T 533.82B USD | $1 0.06 USD | $20,327 1203.61 USD | $20,327 1203.61 USD | $9.02T 533.82B USD | 61.34 | $331.33 19.62 USD | |
| Oracle Corporation ORCL.MX | $3,200.2 189.49 USD |
+0.08
|
$8.98T 531.71B USD | $61 3.61 USD | $3,158.3 187.01 USD | $3,200.2 189.49 USD | $8.98T 531.71B USD | 38.79 | $82.5 4.89 USD | |
| Exxon Mobil Corporation XOM.MX | $1,977.12 117.07 USD |
+0.3
|
$8.55T 506.11B USD | $68 4.03 USD | $1,977.12 117.07 USD | $1,990 117.83 USD | $8.55T 506.11B USD | 13.57 | $145.68 8.63 USD | |
| The Procter & Gamble Company PG.MX | $3,204.25 189.73 USD |
-3.08
|
$7.51T 444.83B USD | $258 15.28 USD | $3,200 189.48 USD | $3,220 190.66 USD | $7.51T 444.83B USD | 26.33 | $121.66 7.2 USD | |
| Johnson & Johnson JNJ.MX | $2,978 176.33 USD |
-0.7
|
$7.17T 424.45B USD | $282 16.7 USD | $2,936 173.85 USD | $2,978 176.33 USD | $7.17T 424.45B USD | 17.15 | $173.64 10.28 USD | |
| The Home Depot, Inc. HD.MX | $7,132.4 422.33 USD |
0
|
$7.1T 420.18B USD | $4 0.24 USD | $7,132.4 422.33 USD | $7,132.4 422.33 USD | $7.1T 420.18B USD | 25.06 | $284.58 16.85 USD | |
| SAP SE SAPN.MX | $5,812.29 344.16 USD |
0
|
$6.82T 403.93B USD | $0 0 USD | $5,812.29 344.16 USD | $5,812.29 344.16 USD | $6.82T 403.93B USD | 54.34 | $106.95 6.33 USD | |
| ASML Holding N.V. ASMLN.MX | $14,666.09 868.41 USD |
+0.97
|
$6.69T 396.22B USD | $10 0.59 USD | $14,666.09 868.41 USD | $14,666.09 868.41 USD | $6.69T 396.22B USD | 53.14 | $275.98 16.34 USD | |
| Nestlé S.A. NESNN.MX | $2,071.34 122.65 USD |
0
|
$6.64T 392.91B USD | $415 24.57 USD | $2,071.34 122.65 USD | $2,071.34 122.65 USD | $6.64T 392.91B USD | 16.32 | $126.85 7.51 USD | |
| Bank of America Corporation BAC.MX | $846.66 50.13 USD |
-1.15
|
$6.38T 377.59B USD | $410 24.28 USD | $844.59 50.01 USD | $848.2 50.22 USD | $6.38T 377.59B USD | 13.07 | $64.75 3.83 USD | |
| AbbVie Inc. ABBV.MX | $3,592.5 212.72 USD |
+0.24
|
$6.37T 377.17B USD | $274 16.22 USD | $3,592.5 212.72 USD | $3,592.5 212.72 USD | $6.37T 377.17B USD | 79.55 | $45.16 2.67 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,205.25 130.58 USD |
-0.34
|
$6.08T 359.97B USD | $798 47.25 USD | $2,186.45 129.46 USD | $2,217 131.27 USD | $6.08T 359.97B USD | 31.88 | $69.17 4.1 USD | |
| The Coca-Cola Company KO.MX | $1,380 81.71 USD |
-1.43
|
$5.94T 351.71B USD | $116 6.87 USD | $1,374.99 81.42 USD | $1,392.99 82.48 USD | $5.94T 351.71B USD | 28.65 | $48.16 2.85 USD | |
| Philip Morris International Inc. PM.MX | $3,350 198.36 USD |
0
|
$5.43T 321.73B USD | $0 0 USD | $3,350 198.36 USD | $3,350 198.36 USD | $5.43T 321.73B USD | 27.32 | $122.61 7.26 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,692.75 277.87 USD |
-0.06
|
$5.33T 315.51B USD | $0 0 USD | $4,692.75 277.87 USD | $4,692.75 277.87 USD | $5.33T 315.51B USD | 23.68 | $198.16 11.73 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,844 346.04 USD |
+0.02
|
$5.3T 313.9B USD | $4.52K 267.7 USD | $5,800 343.43 USD | $6,009 355.81 USD | $5.3T 313.9B USD | 12.66 | $461.57 27.33 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $18,799.22 1113.14 USD |
0
|
$5.22T 308.83B USD | $0 0 USD | $18,799.22 1113.14 USD | $18,799.22 1113.14 USD | $5.22T 308.83B USD | 10.33 | $1.82K 107.75 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $10,475.8 620.3 USD |
-4.21
|
$5.21T 308.74B USD | $308 18.24 USD | $10,475.8 620.3 USD | $10,899.9 645.41 USD | $5.21T 308.74B USD | 20.50 | $510.99 30.26 USD | |
| General Electric Company GE.MX | $4,745.94 281.02 USD |
0
|
$5.07T 300.15B USD | $5 0.3 USD | $4,745.94 281.02 USD | $4,745.94 281.02 USD | $5.07T 300.15B USD | 38.75 | $122.45 7.25 USD | |
| Roche Holding AG ROGN.MX | $6,243.03 369.66 USD |
0
|
$5T 296.15B USD | $0 0 USD | $6,243.03 369.66 USD | $6,243.03 369.66 USD | $5T 296.15B USD | 25.77 | $242.23 14.34 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,236 73.19 USD |
0
|
$4.89T 289.82B USD | $4 0.24 USD | $1,236 73.19 USD | $1,236 73.19 USD | $4.89T 289.82B USD | 26.10 | $47.34 2.8 USD | |
| Toyota Motor Corporation TMN.MX | $3,495 206.95 USD |
0
|
$4.85T 287.13B USD | $1 0.06 USD | $3,495 206.95 USD | $3,495 206.95 USD | $4.85T 287.13B USD | 7.23 | $483.01 28.6 USD | |
| Salesforce, Inc. CRM.MX | $5,020.01 297.25 USD |
-1.76
|
$4.82T 285.26B USD | $588 34.82 USD | $5,020.01 297.25 USD | $5,065 299.91 USD | $4.82T 285.26B USD | 40.59 | $123.66 7.32 USD | |
| International Business Machines Corporation IBM.MX | $5,005 296.36 USD |
0
|
$4.65T 275.58B USD | $1 0.06 USD | $5,005 296.36 USD | $5,005 296.36 USD | $4.65T 275.58B USD | 44.24 | $113.11 6.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||