국가: 멕시코 거래소: Mexico 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Mexico (917)
- {{item.name}}
- 모든 거래소
- Mexico (917)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (18)
- 종이 및 종이 제품 (1)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (7)
- 금 (6)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (9)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (10)
- 자동차 부품 (10)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (7)
- 의류 제조 (2)
- 신발 및 액세서리 (1)
- 포장 및 용기 (3)
- 개인 서비스 (1)
- 식당 (10)
- 의류 소매 (4)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (8)
- 전문 소매 (12)
- 레저 (3)
- 숙박 (5)
- 리조트 및 카지노 (7)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 종합 (8)
- 은행 - 지역 (17)
- 모기지 금융 (1)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 금융 대기업 (2)
- 신용 서비스 (13)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (1)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 특수 (4)
- REIT - 종합 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 제과업체 (1)
- 농산물 (1)
- 가정용품 및 개인용품 (9)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (3)
- 할인점 (5)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (22)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (5)
- 요양 시설 (3)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (3)
- 의료 기기 (9)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (16)
- 의료 유통 (1)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 종합 (1)
- 통신 서비스 (9)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (4)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (3)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (1)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 특수 산업 기계 (9)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (28)
- 소프트웨어 - 인프라 (21)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | MX$172.17 10.19 USD |
+3.99
|
MX$1.34T 79.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.36B USD | 17.23 | MX$9.99 0.59 USD | ||
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | MX$59.17 3.5 USD |
+1.02
|
MX$1.02T 60.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.02T 60.63B USD | 20.33 | MX$2.91 0.17 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | MX$185.34 10.97 USD |
-0.82
|
MX$764.01B 45.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$764.01B 45.24B USD | 16.57 | MX$11.18 0.66 USD | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$175.00 10.36 USD |
+3.4
|
MX$488.19B 28.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$488.19B 28.91B USD | 8.57 | MX$20.42 1.21 USD | ||
| Arca Continental, S.A.B. de C.V. AC.MX | MX$194.39 11.51 USD |
+3.61
|
MX$330.11B 19.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$330.11B 19.55B USD | 15.75 | MX$12.34 0.73 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | MX$169.12 10.01 USD |
+1.34
|
MX$320.23B 18.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$320.23B 18.96B USD | 19.99 | MX$8.46 0.5 USD | ||
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | MX$800.00 47.37 USD |
+2.1
|
MX$317.98B 18.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$317.98B 18.83B USD | 19.15 | MX$41.76 2.47 USD | ||
| FIBRA Prologis FIBRAPL14.MX | MX$73.21 4.33 USD |
+1.26
|
MX$307.19B 18.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$307.19B 18.19B USD | 22.25 | MX$3.29 0.19 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$20.14 1.19 USD |
+2.08
|
MX$298.99B 17.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$298.99B 17.7B USD | 12.20 | MX$1.65 0.1 USD | ||
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | MX$121.44 7.19 USD |
+1.59
|
MX$273.80B 16.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$273.80B 16.21B USD | 29.69 | MX$4.09 0.24 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$43.86 2.6 USD |
+1.34
|
MX$266.53B 15.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$266.53B 15.78B USD | 7.90 | MX$5.55 0.33 USD | ||
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | MX$59.69 3.53 USD |
-0.38
|
MX$256.95B 15.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$256.95B 15.21B USD | 22.86 | MX$2.61 0.15 USD | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | MX$467.59 27.69 USD |
+6.1
|
MX$236.26B 13.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$236.26B 13.99B USD | 23.36 | MX$20.01 1.18 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | MX$579.69 34.32 USD |
+3.58
|
MX$173.91B 10.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$173.91B 10.3B USD | 12.83 | MX$45.16 2.67 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$100.66 5.96 USD |
+0.67
|
MX$147.96B 8.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$147.96B 8.76B USD | 7.02 | MX$14.33 0.85 USD | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$32.50 1.92 USD |
0
|
MX$142.02B 8.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$142.02B 8.41B USD | 15.04 | MX$2.16 0.13 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$128.70 7.62 USD |
+0.53
|
MX$123.55B 7.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$123.55B 7.32B USD | 18.78 | MX$6.85 0.41 USD | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$127.11 7.53 USD |
-1.16
|
MX$121.24B 7.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$121.24B 7.18B USD | 0 | -MX$7.99 -0.4 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$38.72 2.29 USD |
+2.19
|
MX$116.57B 6.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$116.57B 6.9B USD | 16.33 | MX$2.37 0.14 USD | ||
| Gruma, S.A.B. de C.V. GRUMAB.MX | MX$313.90 18.59 USD |
+1.09
|
MX$110.40B 6.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$110.40B 6.54B USD | 11.22 | MX$27.97 1.66 USD | ||
| Alfa S.A.B. de C.V. ALFAA.MX | MX$15.76 0.93 USD |
-0.19
|
MX$109.83B 6.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$109.83B 6.5B USD | 0 | -MX$0.05 -0.002 USD | ||
| Fibra UNO FUNO11.MX | MX$27.70 1.64 USD |
+2.59
|
MX$105.56B 6.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$105.56B 6.25B USD | 9.92 | MX$2.79 0.17 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | MX$264.57 15.67 USD |
+2.12
|
MX$99.19B 5.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$99.19B 5.87B USD | 6.86 | MX$38.55 2.28 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$245.50 14.54 USD |
+5.24
|
MX$94.80B 5.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$94.80B 5.61B USD | 17.85 | MX$13.75 0.81 USD | ||
| iShares NAFTRAC NAFTRACISHRS.MX | MX$64.91 3.84 USD |
+1.92
|
MX$84.69B 5.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$84.69B 5.01B USD | 0 | -MX$3.68 -0.2 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$20.58 1.22 USD |
-0.05
|
MX$73.91B 4.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$73.91B 4.38B USD | 8.36 | MX$2.46 0.15 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$45.30 2.68 USD |
+1.8
|
MX$71.54B 4.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$71.54B 4.24B USD | 8.89 | MX$5.09 0.3 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$177.33 10.5 USD |
-0.61
|
MX$70.06B 4.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$70.06B 4.15B USD | 10.56 | MX$16.78 0.99 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$190.50 11.28 USD |
+0.2
|
MX$62.39B 3.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$62.39B 3.69B USD | 11.65 | MX$16.34 0.97 USD | ||
| Axtel, S.A.B. de C.V. AXTELCPO.MX | MX$2.95 0.17 USD |
-1.01
|
MX$56.41B 3.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$56.41B 3.34B USD | 73.75 | MX$0.04 0.002 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$9.18 0.54 USD |
+5.88
|
MX$55.50B 3.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$55.50B 3.29B USD | 61.20 | MX$0.15 0.008 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$56.14 3.32 USD |
-0.53
|
MX$47.50B 2.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$47.50B 2.81B USD | 45.64 | MX$1.23 0.07 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$142.87 8.46 USD |
+3.88
|
MX$46.85B 2.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$46.85B 2.77B USD | 7.21 | MX$19.80 1.17 USD | ||
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | MX$52.00 3.08 USD |
+1.74
|
MX$45.07B 2.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$45.07B 2.67B USD | 35.13 | MX$1.48 0.09 USD | ||
| Fibra Danhos DANHOS13.MX | MX$27.61 1.63 USD |
-1.78
|
MX$44.29B 2.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$44.29B 2.62B USD | 8.00 | MX$3.45 0.2 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$40.70 2.41 USD |
+1.17
|
MX$44.20B 2.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$44.20B 2.62B USD | 26.75 | MX$1.52 0.09 USD | ||
| Alsea, S.A.B. de C.V. ALSEA.MX | MX$50.97 3.02 USD |
+0.16
|
MX$40.88B 2.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$40.88B 2.42B USD | 0 | -MX$0.36 -0.02 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$15.54 0.92 USD |
+1.7
|
MX$36.75B 2.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$36.75B 2.18B USD | 29.32 | MX$0.53 0.03 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$13.80 0.82 USD |
+1.77
|
MX$33.64B 1.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.64B 1.99B USD | 26.03 | MX$0.53 0.03 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | MX$17.18 1.02 USD |
+5.33
|
MX$32.88B 1.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$32.88B 1.95B USD | 0 | -MX$3.53 -0.2 USD | ||
| FIBRA Terrafina TERRA13.MX | MX$39.98 2.37 USD |
0
|
MX$31.43B 1.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$31.43B 1.86B USD | 10.12 | MX$3.95 0.23 USD | ||
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$10.92 0.65 USD |
+0.55
|
MX$30.70B 1.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$30.70B 1.82B USD | 0 | -MX$473.80 -28.05 USD | ||
| FIBRA Macquarie México FIBRAMQ12.MX | MX$31.60 1.87 USD |
+0.86
|
MX$25.20B 1.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$25.20B 1.49B USD | 98.75 | MX$0.32 0.02 USD | ||
| ALPEK, S.A.B. de C.V. ALPEKA.MX | MX$10.41 0.62 USD |
+7.99
|
MX$21.87B 1.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$21.87B 1.29B USD | 0 | -MX$1.34 -0.07 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$37.29 2.21 USD |
+3.67
|
MX$20.76B 1.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$20.76B 1.23B USD | 12.38 | MX$3.01 0.18 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | MX$18.80 1.11 USD |
-1.21
|
MX$18.31B 1.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.31B 1.08B USD | 11.39 | MX$1.65 0.1 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$14.08 0.83 USD |
+2.55
|
MX$16.18B 957.93M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$16.18B 957.93M USD | 0 | -MX$1.00 -0.05 USD | ||
| Nemak, S. A. B. de C. V. NEMAKA.MX | MX$3.88 0.23 USD |
-2.51
|
MX$11.28B 668.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.28B 668.11M USD | 0 | -MX$0.41 -0.02 USD | ||
| Beyond Meat, Inc. BYND.MX | MX$21.80 1.29 USD |
-4.8
|
MX$9.89B 585.48M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.89B 585.48M USD | 0 | -MX$57.57 -3.4 USD | ||
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | MX$14.34 0.85 USD |
+2.28
|
MX$7.97B 471.75M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.97B 471.75M USD | 15.75 | MX$0.91 0.05 USD | ||
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | MX$12.30 0.73 USD |
-1.84
|
MX$5.95B 352.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.95B 352.06M USD | 0 | -MX$0.77 -0.04 USD | ||
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | MX$57.00 3.38 USD |
0
|
MX$5.42B 321.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.42B 321.06M USD | 14.57 | MX$3.91 0.23 USD | ||
| Consorcio ARA, S. A. B. de C. V. ARA.MX | MX$3.50 0.21 USD |
+0.86
|
MX$4.26B 252.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.26B 252.1M USD | 5.46 | MX$0.64 0.04 USD | ||
| Fideicomiso Irrevocable db/1616 FINN13.MX | MX$4.95 0.29 USD |
0
|
MX$3.64B 215.65M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.64B 215.65M USD | 0 | -MX$0.47 -0.02 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$6.30 0.37 USD |
+1.45
|
MX$2.60B 153.81M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.60B 153.81M USD | 0 | -MX$0.40 -0.02 USD | ||
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | MX$7.29 0.43 USD |
+1.25
|
MX$2.29B 135.62M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.29B 135.62M USD | 0 | -MX$2.39 -0.1 USD | ||
| Corpovael, S.A.B. de C.V. CADUA.MX | MX$5.00 0.3 USD |
+4.82
|
MX$1.52B 89.79M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.52B 89.79M USD | 4.42 | MX$1.13 0.07 USD | ||
| MEXTRAC 09 ETF MEXTRAC09.MX | MX$62.82 3.72 USD |
+2.48
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | MX$53.73 3.18 USD |
+2.99
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | MX$25.90 1.53 USD |
+4.18
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ESGMEX ISHRS ESGMEXISHRS.MX | MX$60.29 3.57 USD |
+2.05
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 13.83 | MX$4.36 0.26 USD | ||
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | MX$140.97 8.35 USD |
+0.18
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | MX$9.75 0.58 USD |
-1.61
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| NVIDIA Corporation NVDA.MX | MX$3,261.00 193.09 USD |
-2.3
|
MX$79.64T 4.72T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$79.64T 4.72T USD | 44.45 | MX$73.35 4.34 USD | ||
| Apple Inc. AAPL.MX | MX$5,010.00 296.65 USD |
-1.12
|
MX$74.34T 4.4T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$74.34T 4.4T USD | 37.00 | MX$135.39 8.02 USD | ||
| Alphabet Inc. GOOG.MX | MX$5,744.18 340.13 USD |
-1.32
|
MX$69.60T 4.12T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$69.60T 4.12T USD | 31.25 | MX$183.81 10.88 USD | ||
| Alphabet Inc. GOOGL.MX | MX$5,635.00 333.66 USD |
-3.24
|
MX$68.48T 4.05T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$68.48T 4.05T USD | 30.60 | MX$184.15 10.9 USD | ||
| Microsoft Corporation MSFT.MX | MX$8,758.42 518.61 USD |
+0.85
|
MX$65.27T 3.86T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$65.27T 3.86T USD | 34.24 | MX$255.75 15.14 USD | ||
| Amazon.com, Inc. AMZN.MX | MX$4,152.00 245.85 USD |
-1.52
|
MX$44.39T 2.63T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$44.39T 2.63T USD | 32.26 | MX$128.70 7.62 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,575.00 330.11 USD |
-2.02
|
MX$28.91T 1.71T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.91T 1.71T USD | 31.54 | MX$176.73 10.46 USD | ||
| Tesla, Inc. TSLA.MX | MX$8,081.91 478.55 USD |
-1.96
|
MX$27.02T 1.6T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$27.02T 1.6T USD | 303.03 | MX$26.67 1.58 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$8,927.00 528.59 USD |
+0.21
|
MX$19.39T 1.15T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$19.39T 1.15T USD | 15.72 | MX$567.76 33.62 USD | ||
| Walmart Inc. WMT.MX | MX$2,073.00 122.75 USD |
-0.5
|
MX$16.58T 981.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$16.58T 981.55B USD | 39.84 | MX$52.03 3.08 USD | ||
| Eli Lilly and Company LLY.MX | MX$18,253.00 1080.8 USD |
+1.05
|
MX$16.45T 973.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$16.45T 973.87B USD | 49.26 | MX$370.54 21.94 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,739.98 339.88 USD |
+2.5
|
MX$15.97T 945.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$15.97T 945.58B USD | 15.64 | MX$366.78 21.72 USD | ||
| Tencent Holdings Limited TCEHYN.MX | MX$1,395.50 82.63 USD |
-1.13
|
MX$12.62T 746.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$12.62T 746.99B USD | 24.38 | MX$57.22 3.39 USD | ||
| Visa Inc. V.MX | MX$6,254.53 370.34 USD |
+5.74
|
MX$12.06T 714.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$12.06T 714.04B USD | 33.78 | MX$185.13 10.96 USD | ||
| Oracle Corporation ORCL.MX | MX$3,590.00 212.57 USD |
-11.73
|
MX$10.31T 610.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.31T 610.75B USD | 37.14 | MX$96.66 5.72 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,164.00 128.14 USD |
-0.51
|
MX$9.25T 547.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.25T 547.5B USD | 17.33 | MX$124.86 7.39 USD | ||
| Mastercard Incorporated MA.MX | MX$10,186.51 603.17 USD |
+3.23
|
MX$9.21T 545.13B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.21T 545.13B USD | 35.90 | MX$283.69 16.8 USD | ||
| ASML Holding N.V. ASMLN.MX | MX$20,030.00 1186.02 USD |
-0.87
|
MX$9.14T 541.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.14T 541.14B USD | 72.57 | MX$275.98 16.34 USD | ||
| Johnson & Johnson JNJ.MX | MX$3,775.00 223.53 USD |
+0.4
|
MX$9.13T 540.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.13T 540.61B USD | 20.08 | MX$187.99 11.13 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$32,743.67 1938.83 USD |
+1.5
|
MX$8.76T 518.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$8.76T 518.53B USD | 21.92 | MX$1.49K 88.41 USD | ||
| Alibaba Group Holding Limited BABAN.MX | MX$2,830.07 167.57 USD |
-3.05
|
MX$7.80T 461.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.80T 461.96B USD | 40.91 | MX$69.17 4.1 USD | ||
| Bank of America Corporation BAC.MX | MX$985.00 58.32 USD |
-0.51
|
MX$7.27T 430.61B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.27T 430.61B USD | 14.81 | MX$66.49 3.94 USD | ||
| Netflix, Inc. NFLX.MX | MX$1,695.70 100.41 USD |
+0.75
|
MX$7.20T 426.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.20T 426.22B USD | 38.94 | MX$43.54 2.58 USD | ||
| AbbVie Inc. ABBV.MX | MX$4,022.00 238.15 USD |
-4.67
|
MX$7.13T 422.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.13T 422.26B USD | 166.68 | MX$24.13 1.43 USD | ||
| Costco Wholesale Corporation COST.MX | MX$15,976.47 946 USD |
+0.63
|
MX$7.09T 419.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$7.09T 419.95B USD | 47.16 | MX$338.70 20.06 USD | ||
| Bombardier Inc. BBDBN.MX | MX$3,038.38 179.91 USD |
0
|
MX$6.73T 398.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.73T 398.54B USD | 0 | -MX$69.19 -4.09 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | MX$13,480.00 798.18 USD |
0
|
MX$6.71T 397.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.71T 397.28B USD | 26.38 | MX$510.99 30.26 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$3,988.41 236.16 USD |
-1.14
|
MX$6.49T 384.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.49T 384.48B USD | 115.03 | MX$34.67 2.05 USD | ||
| The Home Depot, Inc. HD.MX | MX$6,433.00 380.91 USD |
+2.34
|
MX$6.40T 379.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.40T 379.2B USD | 24.15 | MX$266.33 15.77 USD | ||
| The Procter & Gamble Company PG.MX | MX$2,534.02 150.05 USD |
-0.16
|
MX$5.94T 351.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.94T 351.65B USD | 20.36 | MX$124.42 7.37 USD | ||
| General Electric Company GE.MX | MX$5,160.00 305.54 USD |
+0.16
|
MX$5.70T 337.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.70T 337.73B USD | 38.02 | MX$135.71 8.04 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,435.20 84.98 USD |
-1.63
|
MX$5.67T 335.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.67T 335.77B USD | 30.49 | MX$47.07 2.79 USD | ||
| Nestlé S.A. NESNN.MX | MX$1,770.00 104.81 USD |
0
|
MX$5.67T 335.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.67T 335.75B USD | 13.95 | MX$126.85 7.51 USD | ||
| UnitedHealth Group Incorporated UNH.MX | MX$6,110.00 361.79 USD |
+2.55
|
MX$5.53T 327.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.53T 327.72B USD | 17.54 | MX$348.27 20.62 USD | ||
| Roche Holding AG ROGN.MX | MX$6,850.00 405.6 USD |
0
|
MX$5.45T 322.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.45T 322.99B USD | 25.70 | MX$266.47 15.78 USD | ||
| Chevron Corporation CVX.MX | MX$2,712.00 160.58 USD |
-1.53
|
MX$5.44T 321.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.44T 321.95B USD | 21.00 | MX$129.09 7.64 USD | ||
| Wells Fargo & Company WFC.MX | MX$1,682.99 99.65 USD |
+3.14
|
MX$5.37T 318.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.37T 318.19B USD | 15.26 | MX$110.24 6.53 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||