결과 페이지 9 - 국가: 멕시코 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
멕시코 (917)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Mexico (1105)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (19)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 구리 (2)
- 기타 산업용 금속 및 채광 (7)
- 금 (6)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (10)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (10)
- 자동차 부품 (10)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (7)
- 의류 제조 (2)
- 신발 및 액세서리 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (10)
- 의류 소매 (8)
- 백화점 (10)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (9)
- 전문 소매 (12)
- 레저 (3)
- 숙박 (5)
- 리조트 및 카지노 (7)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 종합 (9)
- 은행 - 지역 (18)
- 모기지 금융 (1)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (13)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (1)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 특수 (4)
- REIT - 종합 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (3)
- 할인점 (5)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (28)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (6)
- 요양 시설 (4)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (11)
- 진단 및 연구 (17)
- 의료 유통 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 종합 (1)
- 통신 서비스 (12)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 E&P (12)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (4)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 특수 산업 기계 (9)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo TMM, S.A.B. TMMA.MX | MX$5.70 0.34 USD |
0
|
MX$994.95M 58.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$994.95M 58.91M USD | 3.31 | MX$1.72 0.1 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | MX$2.24 0.13 USD |
-2.18
|
MX$979.28M 57.99M USD | MX$223.00 13.2 USD | MX$2.24 0.13 USD | MX$2.24 0.13 USD | MX$979.28M 57.99M USD | 1.35 | MX$1.65 0.1 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | MX$1.55 0.09 USD |
-2.52
|
MX$944.80M 55.94M USD | MX$5.46K 323.54 USD | MX$1.52 0.09 USD | MX$1.55 0.09 USD | MX$944.80M 55.94M USD | 0 | -MX$0.90 -0.05 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | MX$6.28 0.37 USD |
0
|
MX$819.68M 48.53M USD | MX$1.18K 69.63 USD | MX$6.00 0.36 USD | MX$6.28 0.37 USD | MX$819.68M 48.53M USD | 0 | -MX$2.57 -0.1 USD | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.57 0.09 USD |
0
|
MX$816.25M 48.33M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$816.25M 48.33M USD | 22.42 | MX$0.07 0.004 USD | |
| FibroGen, Inc. FGEN.MX | MX$167.00 9.89 USD |
-7.73
|
MX$675.59M 40M USD | MX$41.00 2.43 USD | MX$167.00 9.89 USD | MX$167.00 9.89 USD | MX$675.59M 40M USD | 0 | -MX$235.40 -13.9 USD | |
| Silvergate Capital Corporation SI.MX | MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | |
| Proterra Inc. PTRA.MX | MX$2.58 0.15 USD |
0
|
MX$588.67M 34.86M USD | MX$0.00 0 USD | MX$2.58 0.15 USD | MX$2.58 0.15 USD | MX$588.67M 34.86M USD | 0 | -MX$27.23 -1.6 USD | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | MX$12.00 0.71 USD |
0
|
MX$539.71M 31.96M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$539.71M 31.96M USD | 0.32 | MX$36.60 2.17 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | MX$109.03 6.46 USD |
0
|
MX$461.78M 27.34M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$461.78M 27.34M USD | 0.66 | MX$164.33 9.73 USD | |
| Workhorse Group Inc. WKHS.MX | MX$20.00 1.18 USD |
0
|
MX$381.20M 22.57M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$381.20M 22.57M USD | 0 | -MX$297.20 -17.5 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | MX$5.25 0.31 USD |
0
|
MX$369.63M 21.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$369.63M 21.89M USD | 0 | -MX$0.43 -0.02 USD | |
| Almaden Minerals Ltd. AAUN.MX | MX$2.32 0.14 USD |
0
|
MX$290.72M 17.21M USD | MX$0.00 0 USD | MX$2.32 0.14 USD | MX$2.32 0.14 USD | MX$290.72M 17.21M USD | 0 | -MX$0.31 -0.01 USD | |
| Bionano Genomics, Inc. BNGO.MX | MX$29.28 1.73 USD |
-1.41
|
MX$283.44M 16.78M USD | MX$50.00 2.96 USD | MX$30.19 1.79 USD | MX$30.19 1.79 USD | MX$283.44M 16.78M USD | 0 | -MX$803.85 -47.5 USD | |
| SmileDirectClub, Inc. SDC.MX | MX$2.10 0.12 USD |
0
|
MX$281.37M 16.66M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$281.37M 16.66M USD | 0 | -MX$11.03 -0.6 USD | |
| Nikola Corporation NKLA.MX | MX$2.13 0.13 USD |
+0.95
|
MX$254.40M 15.06M USD | MX$0.00 0 USD | MX$3.80 0.23 USD | MX$3.80 0.23 USD | MX$254.40M 15.06M USD | 0 | -MX$238.50 -14.1 USD | |
| Vroom, Inc. VRM.MX | MX$138.90 8.22 USD |
0
|
MX$253.10M 14.99M USD | MX$0.00 0 USD | MX$138.90 8.22 USD | MX$138.90 8.22 USD | MX$253.10M 14.99M USD | 0 | -MX$4,782.00 -283.1 USD | |
| Aterian, Inc. ATER.MX | MX$15.00 0.89 USD |
-5.06
|
MX$149.78M 8.87M USD | MX$8.00 0.47 USD | MX$15.00 0.89 USD | MX$15.00 0.89 USD | MX$149.78M 8.87M USD | 0 | -MX$28.58 -1.6 USD | |
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | MX$1.80 0.11 USD |
0
|
MX$144.32M 8.55M USD | MX$833.00 49.32 USD | MX$1.80 0.11 USD | MX$1.80 0.11 USD | MX$144.32M 8.55M USD | 0 | -MX$0.05 -0.002 USD | |
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | |
| Grupo Vasconia, S.A.B. VASCONI.MX | MX$1.13 0.07 USD |
-8.87
|
MX$109.26M 6.47M USD | MX$60.30K 3.57K USD | MX$1.13 0.07 USD | MX$1.21 0.07 USD | MX$109.26M 6.47M USD | 0 | -MX$7.36 -0.4 USD | |
| Proteak Uno, S.A.B. de C.V. TEAKCPO.MX | MX$0.25 0.01 USD |
-1.2
|
MX$90.88M 5.38M USD | MX$323.81K 19.17K USD | MX$0.24 0.01 USD | MX$0.25 0.01 USD | MX$90.88M 5.38M USD | 0 | -MX$1.69 -0.1 USD | |
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | MX$0.00 0.000059 USD |
0
|
MX$50.12M 2.97M USD | MX$0.00 0 USD | MX$0.00 0.000059 USD | MX$0.00 0.000059 USD | MX$50.12M 2.97M USD | 0.033 | MX$0.03 0.001 USD | |
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FEXI21.MX | MX$17.51 1.04 USD |
+0.06
|
MX$44.49M 2.63M USD | MX$7.84K 464.16 USD | MX$17.51 1.04 USD | MX$17.96 1.06 USD | MX$44.49M 2.63M USD | 0.072 | MX$240.12 14.22 USD | |
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | MX$0.03 0.0019 USD |
0
|
MX$18.47M 1.09M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.47M 1.09M USD | 0 | -MX$4.60 -0.2 USD | |
| Gildan Activewear Inc. GILN.MX | MX$1,009.86 59.8 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$0.00 0 USD | 14.97 | MX$67.44 3.99 USD | |
| 2seventy bio, Inc. TSVT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$170.00 10.07 USD | MX$170.00 10.07 USD | MX$0.00 0 USD | 0 | -MX$84.01 -4.9 USD | |
| ARYZTA AG ARYNN.MX | MX$0.00 0 USD |
-50
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$72.50 -4.2 USD | |
| Safran SA SAFN.MX | MX$6,616.39 391.77 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 3115.06 | MX$2.12 0.13 USD | |
| NIO Inc. NION.MX | MX$114.85 6.8 USD |
-3.83
|
MX$0.00 0 USD | MX$14.18K 839.81 USD | MX$112.63 6.67 USD | MX$119.42 7.07 USD | MX$0.00 0 USD | 0 | -MX$14.30 -0.8 USD | |
| Novo Nordisk A/S NOVOBN.MX | MX$987.00 58.44 USD |
+6.13
|
MX$0.00 0 USD | MX$182.00 10.78 USD | MX$950.00 56.25 USD | MX$987.00 58.44 USD | MX$0.00 0 USD | 15.89 | MX$62.09 3.68 USD | |
| Palantir Technologies Inc. PLTR.MX | MX$3,155.46 186.84 USD |
-6.49
|
MX$0.00 0 USD | MX$13.02K 771 USD | MX$3,133.96 185.57 USD | MX$3,285.01 194.51 USD | MX$0.00 0 USD | 0 | -MX$5.11 -0.3 USD | |
| GENIUS GENIUS21.MX | MX$105.40 6.24 USD |
-1.5
|
MX$0.00 0 USD | MX$742.00 43.94 USD | MX$105.40 6.24 USD | MX$105.40 6.24 USD | MX$0.00 0 USD | 43.77 | MX$2.41 0.14 USD | |
| Alibaba Group Holding Limited 9988N.MX | MX$400.00 23.68 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 5.78 | MX$69.17 4.1 USD | |
| British American Tobacco p.l.c. BATSN.MX | MX$1,085.24 64.26 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,085.24 64.26 USD | MX$1,085.24 64.26 USD | MX$0.00 0 USD | 14.78 | MX$73.42 4.35 USD | |
| Sprout Social, Inc. SPT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,055.22 62.48 USD | MX$1,055.22 62.48 USD | MX$0.00 0 USD | 0 | -MX$20.37 -1.2 USD | |
| Canadian Solar Inc. CSIQN.MX | MX$538.50 31.89 USD |
+3.16
|
MX$0.00 0 USD | MX$246.00 14.57 USD | MX$537.00 31.8 USD | MX$539.00 31.92 USD | MX$0.00 0 USD | 21.22 | MX$25.37 1.5 USD | |
| Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF FIBRATC14.MX | MX$23.30 1.38 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | |
| Futu Holdings Limited FUTUN.MX | MX$3,277.00 194.04 USD |
-4.19
|
MX$0.00 0 USD | MX$91.00 5.39 USD | MX$3,277.00 194.04 USD | MX$3,277.00 194.04 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | |
| Ferroglobe PLC GSMN.MX | MX$83.00 4.91 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$0.00 0 USD | 6.91 | MX$12.01 0.71 USD | |
| Sanofi SAN1N.MX | MX$1,884.93 111.61 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,884.93 111.61 USD | MX$1,884.93 111.61 USD | MX$0.00 0 USD | 16.73 | MX$112.62 6.67 USD | |
| CyberArk Software Ltd. CYBRN.MX | MX$9,138.67 541.12 USD |
-3.59
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$9,379.14 555.36 USD | MX$9,379.14 555.36 USD | MX$0.00 0 USD | 0 | -MX$54.15 -3.2 USD | |
| Boyd Group Services Inc. BYDN.MX | MX$3,091.34 183.05 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$3,091.34 183.05 USD | MX$3,091.34 183.05 USD | MX$0.00 0 USD | 188.23 | MX$16.42 0.97 USD | |
| Agnico Eagle Mines Limited AEMN.MX | MX$3,087.59 182.82 USD |
-0.4
|
MX$0.00 0 USD | MX$84.00 4.97 USD | MX$3,085.00 182.67 USD | MX$3,101.00 183.62 USD | MX$0.00 0 USD | 84.54 | MX$36.52 2.16 USD | |
| CureVac N.V. CVACN.MX | MX$98.10 5.81 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$98.10 5.81 USD | MX$98.10 5.81 USD | MX$0.00 0 USD | 0 | -MX$35.86 -2.1 USD | |
| Chubb Limited CBN.MX | MX$5,360.00 317.38 USD |
+1.71
|
MX$0.00 0 USD | MX$27.00 1.6 USD | MX$5,360.00 317.38 USD | MX$5,360.00 317.38 USD | MX$0.00 0 USD | 14.07 | MX$380.87 22.55 USD | |
| SAP SE SAP1N.MX | MX$4,809.00 284.75 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 53.49 | MX$89.89 5.32 USD | |
| LIGHTINTHEBOX HLDG CO LTD LITBN.MX | MX$38.00 2.25 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | |
| Komatsu Ltd. 6301N.MX | MX$687.80 40.73 USD |
0
|
MX$0.00 0 USD | MX$4.28K 253.43 USD | MX$687.80 40.73 USD | MX$687.80 40.73 USD | MX$0.00 0 USD | 19.53 | MX$35.20 2.08 USD | |
| Trane Technologies plc TTN.MX | MX$7,717.27 456.96 USD |
-0.17
|
MX$0.00 0 USD | MX$1.00 0.06 USD | MX$8,200.00 485.54 USD | MX$8,200.00 485.54 USD | MX$0.00 0 USD | 63.54 | MX$121.45 7.19 USD | |
| Befesa S.A. BFSAN.MX | MX$584.23 34.59 USD |
+0.79
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$599.24 35.48 USD | MX$599.24 35.48 USD | MX$0.00 0 USD | 10.45 | MX$55.86 3.31 USD | |
| Actinver Casa de Bolsa - SMART TRAC 14 ETF SMARTRC14.MX | MX$34.30 2.03 USD |
0
|
MX$0.00 0 USD | MX$101.00 5.98 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | |
| PANDORA A/S PNDORAN.MX | MX$3,088.38 182.87 USD |
-2.85
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$3,088.38 182.87 USD | MX$3,088.38 182.87 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | |
| Global-E Online Ltd. GLBEN.MX | MX$667.00 39.49 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$667.00 39.49 USD | MX$667.00 39.49 USD | MX$0.00 0 USD | 0 | -MX$19.11 -1.1 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | MX$24.71 1.46 USD |
-2.56
|
MX$0.00 0 USD | MX$56.67K 3.36K USD | MX$24.71 1.46 USD | MX$25.86 1.53 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | |
| CAE Inc. CAEN.MX | MX$547.47 32.42 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$547.47 32.42 USD | MX$547.47 32.42 USD | MX$0.00 0 USD | 77.89 | MX$7.03 0.42 USD | |
| HAW612E-DC004.MX | MX$96.97 5.74 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$96.97 5.74 USD | MX$96.97 5.74 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | |
| ASM International NV ASM1N.MX | MX$12,173.34 720.81 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 54.04 | MX$225.23 13.34 USD | |
| GEA Group Aktiengesellschaft G1AN.MX | MX$1,255.74 74.36 USD |
-6.5
|
MX$0.00 0 USD | MX$1.90K 112.74 USD | MX$1,255.74 74.36 USD | MX$1,255.74 74.36 USD | MX$0.00 0 USD | 32.82 | MX$38.26 2.27 USD | |
| CK Asset Holdings Limited 1113N.MX | MX$80.48 4.77 USD |
+0.98
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$0.00 0 USD | 5.42 | MX$14.84 0.88 USD | |
| Neste Oyj NESTEN.MX | MX$593.47 35.14 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$593.47 35.14 USD | MX$593.47 35.14 USD | MX$0.00 0 USD | 10.50 | MX$56.50 3.35 USD | |
| HOYA Corporation 7741N.MX | MX$2,233.79 132.27 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$2,233.79 132.27 USD | MX$2,233.79 132.27 USD | MX$0.00 0 USD | 33.37 | MX$66.92 3.96 USD | |
| Nordea Bank Abp NDAN.MX | MX$274.91 16.28 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$274.91 16.28 USD | MX$274.91 16.28 USD | MX$0.00 0 USD | 15.77 | MX$17.43 1.03 USD | |
| Waste Connections, Inc. WCNN.MX | MX$3,088.55 182.88 USD |
+0.61
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$3,150.00 186.52 USD | MX$3,150.00 186.52 USD | MX$0.00 0 USD | 62.44 | MX$49.46 2.93 USD | |
| Bit Digital, Inc. BTBTN.MX | MX$46.37 2.75 USD |
-10.83
|
MX$0.00 0 USD | MX$7.64K 452.62 USD | MX$46.20 2.74 USD | MX$52.00 3.08 USD | MX$0.00 0 USD | 28.58 | MX$1.62 0.1 USD | |
| BioNTech SE BNTXN.MX | MX$1,894.78 112.19 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 1.80 | MX$1.05K 62.12 USD | |
| Sea Limited SEN.MX | MX$2,574.08 152.42 USD |
-2.31
|
MX$0.00 0 USD | MX$207.00 12.26 USD | MX$2,569.20 152.13 USD | MX$2,606.00 154.31 USD | MX$0.00 0 USD | 0 | -MX$82.39 -4.8 USD | |
| SBV612E-DC038.MX | MX$97.34 5.76 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$97.34 5.76 USD | MX$97.34 5.76 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | |
| Adyen N.V. ADYENN.MX | MX$31,806.48 1883.33 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 97.54 | MX$326.08 19.31 USD | |
| BE Semiconductor Industries N.V. BESIN.MX | MX$2,427.60 143.74 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$0.00 0 USD | 30.42 | MX$79.78 4.72 USD | |
| DHT Holdings, Inc. DHTN.MX | MX$247.50 14.66 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$4.89 -0.2 USD | |
| Sunny Optical Technology (Group) Company Limited 2382N.MX | MX$109.16 6.46 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$0.00 0 USD | 7.95 | MX$13.73 0.81 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVIN.MX | MX$1,253.89 74.25 USD |
-0.23
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,189.52 70.43 USD | MX$1,189.52 70.43 USD | MX$0.00 0 USD | 17.76 | MX$70.59 4.18 USD | |
| EMPIRE CO EMPA1N.MX | MX$763.40 45.2 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$763.40 45.2 USD | MX$763.40 45.2 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | |
| AMCRN.MX | MX$143.76 8.51 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | |
| Danimer Scientific, Inc. DNMR.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$87.35 5.17 USD | MX$87.35 5.17 USD | MX$0.00 0 USD | 0 | MX$165.27 9.79 USD | |
| Jazz Pharmaceuticals plc JAZZN.MX | MX$2,500.00 148.03 USD |
+22.33
|
MX$0.00 0 USD | MX$28.00 1.66 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$0.00 0 USD | 0 | -MX$149.40 -8.8 USD | |
| Li Auto Inc. LIAN.MX | MX$365.00 21.61 USD |
-0.54
|
MX$0.00 0 USD | MX$51.00 3.02 USD | MX$365.00 21.61 USD | MX$367.00 21.73 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | |
| BED BATH BEYOND INC BBBY.MX | MX$124.31 7.36 USD |
-5.03
|
MX$0.00 0 USD | MX$6.00 0.36 USD | MX$124.31 7.36 USD | MX$124.31 7.36 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | |
| PDD Holdings Inc. PDDN.MX | MX$2,409.89 142.69 USD |
-1
|
MX$0.00 0 USD | MX$65.00 3.85 USD | MX$2,464.00 145.9 USD | MX$2,464.00 145.9 USD | MX$0.00 0 USD | 88.42 | MX$27.25 1.61 USD | |
| National Bank of Greece S.A. ETEGN.MX | MX$56.00 3.32 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$0.00 0 USD | 3.57 | MX$15.67 0.93 USD | |
| Ørsted A/S ORSTEDN.MX | MX$1,092.35 64.68 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$0.00 0 USD | 10.88 | MX$100.31 5.94 USD | |
| ageas SA/NV AGSN.MX | MX$731.46 43.31 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$731.46 43.31 USD | MX$731.46 43.31 USD | MX$0.00 0 USD | 7.76 | MX$94.24 5.58 USD | |
| Logista Integral, S.A. LOGN.MX | MX$612.19 36.25 USD |
<0.01
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$0.00 0 USD | 21.70 | MX$28.21 1.67 USD | |
| Manulife Financial Corporation MFCN.MX | MX$574.00 33.99 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$574.00 33.99 USD | MX$574.00 33.99 USD | MX$0.00 0 USD | 7.90 | MX$72.64 4.3 USD | |
| Cox Energy, S.A.B. de C.V. COXA.MX | MX$31.00 1.84 USD |
0
|
MX$0.00 0 USD | MX$1.00 0.06 USD | MX$31.00 1.84 USD | MX$31.00 1.84 USD | MX$0.00 0 USD | 0 | -MX$0.57 -0.03 USD | |
| Coca-Cola Europacific Partners PLC CCEPN.MX | MX$1,559.20 92.32 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,559.20 92.32 USD | MX$1,559.20 92.32 USD | MX$0.00 0 USD | 34.00 | MX$45.86 2.72 USD | |
| Royalty Pharma plc RPRXN.MX | MX$725.00 42.93 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 26.26 | MX$27.60 1.63 USD | |
| Prosus N.V. PRXN.MX | MX$1,306.00 77.33 USD |
0
|
MX$0.00 0 USD | MX$99.00 5.86 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 5.06 | MX$257.66 15.26 USD | |
| SPY612E-DC142.MX | MX$144.69 8.57 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$144.69 8.57 USD | MX$144.69 8.57 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | |
| Fiverr International Ltd. FVRRN.MX | MX$420.00 24.87 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | -MX$36.02 -2.1 USD | |
| Jumia Technologies AG JMIAN.MX | MX$182.55 10.81 USD |
-0.25
|
MX$0.00 0 USD | MX$693.00 41.03 USD | MX$185.00 10.95 USD | MX$190.50 11.28 USD | MX$0.00 0 USD | 0 | -MX$55.09 -3.2 USD | |
| Codere Online Luxembourg, S.A. CDRON.MX | MX$157.00 9.3 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$157.00 9.3 USD | MX$157.00 9.3 USD | MX$0.00 0 USD | 0 | -MX$217.10 -12.8 USD | |
| SolarEdge Technologies, Inc. SEDGN.MX | MX$730.00 43.22 USD |
-9.05
|
MX$0.00 0 USD | MX$120.00 7.11 USD | MX$730.00 43.22 USD | MX$730.00 43.22 USD | MX$0.00 0 USD | 11.57 | MX$63.08 3.73 USD | |
| Logitech International S.A. LOGIN.MX | MX$1,619.00 95.86 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,619.00 95.86 USD | MX$1,619.00 95.86 USD | MX$0.00 0 USD | 20.93 | MX$77.35 4.58 USD | |
| A.P. Møller - Mærsk A/S MAERSKBN.MX | MX$37,797.68 2238.09 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$37,797.68 2238.09 USD | MX$37,797.68 2238.09 USD | MX$0.00 0 USD | 1.58 | MX$23.79K 1408.37 USD | |
| Link Real Estate Investment Trust 823N.MX | MX$101.16 5.99 USD |
+0.14
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$102.06 6.04 USD | MX$102.06 6.04 USD | MX$0.00 0 USD | 11.95 | MX$8.46 0.5 USD | |
| Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E) FCFE18.MX | MX$22.00 1.3 USD |
+0.23
|
MX$0.00 0 USD | MX$115.30K 6.83K USD | MX$21.94 1.3 USD | MX$22.00 1.3 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | |
| Elastic N.V. ESTCN.MX | MX$1,691.85 100.18 USD |
-2.32
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,639.80 97.1 USD | MX$1,639.80 97.1 USD | MX$0.00 0 USD | 0 | -MX$44.65 -2.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||