결과 페이지 7 - 국가: 멕시코 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
멕시코 (917)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Mexico (1105)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (19)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 구리 (2)
- 기타 산업용 금속 및 채광 (7)
- 금 (6)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (10)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (10)
- 자동차 부품 (10)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (7)
- 의류 제조 (2)
- 신발 및 액세서리 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (10)
- 의류 소매 (8)
- 백화점 (10)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (9)
- 전문 소매 (12)
- 레저 (3)
- 숙박 (5)
- 리조트 및 카지노 (7)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 종합 (9)
- 은행 - 지역 (18)
- 모기지 금융 (1)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (13)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (1)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 특수 (4)
- REIT - 종합 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (3)
- 할인점 (5)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (28)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (6)
- 요양 시설 (4)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (11)
- 진단 및 연구 (17)
- 의료 유통 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 종합 (1)
- 통신 서비스 (12)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 E&P (12)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (4)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 특수 산업 기계 (9)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lemonade, Inc. LMND.MX | MX$1,260.00 74.61 USD |
-2.7
|
MX$105.44B 6.24B USD | MX$10.00 0.59 USD | MX$1,260.00 74.61 USD | MX$1,260.00 74.61 USD | MX$105.44B 6.24B USD | 0 | -MX$43.46 -2.5 USD | ||
| Telecom Argentina S.A. TEON.MX | MX$142.68 8.45 USD |
0
|
MX$104.61B 6.19B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$104.61B 6.19B USD | 0 | -MX$15.50 -0.9 USD | ||
| National Beverage Corp. FIZZ.MX | MX$1,115.00 66.02 USD |
0
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.39B 6.18B USD | 37.45 | MX$29.77 1.76 USD | ||
| Valeo SE FRTN.MX | MX$345.70 20.47 USD |
0
|
MX$103.96B 6.16B USD | MX$0.00 0 USD | MX$345.70 20.47 USD | MX$345.70 20.47 USD | MX$103.96B 6.16B USD | 22.98 | MX$15.04 0.89 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$103.06B 6.1B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$103.06B 6.1B USD | 69.46 | MX$19.73 1.17 USD | ||
| NOV Inc. NOV.MX | MX$249.04 14.75 USD |
0
|
MX$102.93B 6.09B USD | MX$0.00 0 USD | MX$249.04 14.75 USD | MX$249.04 14.75 USD | MX$102.93B 6.09B USD | 13.73 | MX$18.13 1.07 USD | ||
| Macy's, Inc. M.MX | MX$378.80 22.43 USD |
0
|
MX$101.71B 6.02B USD | MX$46.00 2.72 USD | MX$378.80 22.43 USD | MX$378.80 22.43 USD | MX$101.71B 6.02B USD | 11.74 | MX$32.24 1.91 USD | ||
| The Timken Company TKR.MX | MX$1,434.84 84.96 USD |
0
|
MX$100.40B 5.94B USD | MX$20.00 1.18 USD | MX$1,434.84 84.96 USD | MX$1,434.84 84.96 USD | MX$100.40B 5.94B USD | 18.51 | MX$77.48 4.59 USD | ||
| Lucid Group, Inc. LCID.MX | MX$263.95 15.63 USD |
-5.21
|
MX$98.54B 5.83B USD | MX$562.00 33.28 USD | MX$260.41 15.42 USD | MX$275.07 16.29 USD | MX$98.54B 5.83B USD | 0 | -MX$192.50 -11.4 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,686.60 159.08 USD |
-0.67
|
MX$96.59B 5.72B USD | MX$0.00 0 USD | MX$2,873.00 170.12 USD | MX$2,873.00 170.12 USD | MX$96.59B 5.72B USD | 19.48 | MX$137.90 8.17 USD | ||
| Bank OZK OZK.MX | MX$859.00 50.86 USD |
0
|
MX$96.10B 5.69B USD | MX$0.00 0 USD | MX$859.00 50.86 USD | MX$859.00 50.86 USD | MX$96.10B 5.69B USD | 7.52 | MX$114.16 6.76 USD | ||
| Riot Platforms, Inc. RIOT.MX | MX$257.59 15.25 USD |
+1.92
|
MX$95.77B 5.67B USD | MX$9.88K 584.96 USD | MX$240.00 14.21 USD | MX$268.00 15.87 USD | MX$95.77B 5.67B USD | 27.02 | MX$9.53 0.56 USD | ||
| Vista Energy, S.A.B. de C.V. VISTAA.MX | MX$915.00 54.18 USD |
+4.69
|
MX$95.61B 5.66B USD | MX$143.00 8.47 USD | MX$871.01 51.57 USD | MX$915.25 54.19 USD | MX$95.61B 5.66B USD | 7.38 | MX$123.98 7.34 USD | ||
| Caesars Entertainment, Inc. CZR1.MX | MX$467.00 27.65 USD |
-8.69
|
MX$95.32B 5.64B USD | MX$0.00 0 USD | MX$467.00 27.65 USD | MX$467.00 27.65 USD | MX$95.32B 5.64B USD | 0 | -MX$21.05 -1.2 USD | ||
| Qualys, Inc. QLYS.MX | MX$2,650.00 156.91 USD |
0
|
MX$95.02B 5.63B USD | MX$0.00 0 USD | MX$2,650.00 156.91 USD | MX$2,650.00 156.91 USD | MX$95.02B 5.63B USD | 28.00 | MX$94.61 5.6 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCCN.MX | MX$259.00 15.34 USD |
0
|
MX$91.33B 5.41B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$91.33B 5.41B USD | 8.71 | MX$29.74 1.76 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | MX$186.00 11.01 USD |
-0.53
|
MX$90.96B 5.39B USD | MX$3.88K 229.74 USD | MX$186.00 11.01 USD | MX$186.00 11.01 USD | MX$90.96B 5.39B USD | 4.82 | MX$38.56 2.28 USD | ||
| MARA Holdings, Inc. MARA.MX | MX$220.96 13.08 USD |
-5.74
|
MX$88.53B 5.24B USD | MX$78.60K 4.65K USD | MX$219.69 13.01 USD | MX$232.00 13.74 USD | MX$88.53B 5.24B USD | 4.69 | MX$47.09 2.79 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLHN.MX | MX$335.21 19.85 USD |
-1.98
|
MX$86.57B 5.13B USD | MX$719.00 42.57 USD | MX$335.00 19.84 USD | MX$340.00 20.13 USD | MX$86.57B 5.13B USD | 0 | -MX$217.40 -12.8 USD | ||
| Bath & Body Works, Inc. BBWI.MX | MX$409.07 24.22 USD |
0
|
MX$84.63B 5.01B USD | MX$1.45K 85.74 USD | MX$409.07 24.22 USD | MX$409.07 24.22 USD | MX$84.63B 5.01B USD | 6.68 | MX$61.20 3.62 USD | ||
| Transocean Ltd. RIGN.MX | MX$73.81 4.37 USD |
-1.2
|
MX$83.35B 4.94B USD | MX$100.03K 5.92K USD | MX$73.81 4.37 USD | MX$74.71 4.42 USD | MX$83.35B 4.94B USD | 0 | -MX$61.20 -3.6 USD | ||
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | MX$181.00 10.72 USD |
+0.56
|
MX$83.35B 4.94B USD | MX$935.00 55.36 USD | MX$180.00 10.66 USD | MX$181.00 10.72 USD | MX$83.35B 4.94B USD | 25.89 | MX$6.99 0.41 USD | ||
| PBF Energy Inc. PBF.MX | MX$717.00 42.46 USD |
+0.7
|
MX$83.06B 4.92B USD | MX$1.45K 86.04 USD | MX$712.79 42.21 USD | MX$717.00 42.46 USD | MX$83.06B 4.92B USD | 0 | -MX$84.09 -4.9 USD | ||
| Sunrun Inc. RUN.MX | MX$343.50 20.34 USD |
-1.86
|
MX$82.66B 4.89B USD | MX$269.00 15.93 USD | MX$343.50 20.34 USD | MX$348.00 20.61 USD | MX$82.66B 4.89B USD | 0 | -MX$207.58 -12.2 USD | ||
| Herc Holdings Inc. HRI.MX | MX$1,863.25 110.33 USD |
0
|
MX$81.39B 4.82B USD | MX$0.00 0 USD | MX$1,863.25 110.33 USD | MX$1,863.25 110.33 USD | MX$81.39B 4.82B USD | 9.78 | MX$190.42 11.28 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COLN.MX | MX$132.21 7.83 USD |
0
|
MX$81.13B 4.8B USD | MX$0.00 0 USD | MX$132.21 7.83 USD | MX$132.21 7.83 USD | MX$81.13B 4.8B USD | 7.95 | MX$16.61 0.98 USD | ||
| StoneCo Ltd. STNEN.MX | MX$306.50 18.15 USD |
0
|
MX$81.07B 4.8B USD | MX$1.72K 102.02 USD | MX$306.50 18.15 USD | MX$306.50 18.15 USD | MX$81.07B 4.8B USD | 0 | -MX$11.09 -0.6 USD | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,080.00 63.95 USD |
-10.71
|
MX$80.96B 4.79B USD | MX$0.00 0 USD | MX$1,080.00 63.95 USD | MX$1,080.00 63.95 USD | MX$80.96B 4.79B USD | 89.25 | MX$12.10 0.72 USD | ||
| GDS Holdings Limited GDSN.MX | MX$648.44 38.4 USD |
0
|
MX$80.89B 4.79B USD | MX$0.00 0 USD | MX$648.44 38.4 USD | MX$648.44 38.4 USD | MX$80.89B 4.79B USD | 0 | -MX$26.37 -1.5 USD | ||
| Golar LNG Limited GLNGN.MX | MX$756.00 44.76 USD |
0
|
MX$77.41B 4.58B USD | MX$0.00 0 USD | MX$756.00 44.76 USD | MX$756.00 44.76 USD | MX$77.41B 4.58B USD | 75.22 | MX$10.05 0.6 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$77.19B 4.57B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$77.19B 4.57B USD | 0 | -MX$20.56 -1.2 USD | ||
| CIE Automotive, S.A. CIEAN.MX | MX$614.47 36.38 USD |
0
|
MX$74.62B 4.42B USD | MX$0.00 0 USD | MX$614.47 36.38 USD | MX$614.47 36.38 USD | MX$74.62B 4.42B USD | 10.57 | MX$58.13 3.44 USD | ||
| Shake Shack Inc. SHAK.MX | MX$1,680.00 99.48 USD |
-6.35
|
MX$73.26B 4.34B USD | MX$790.00 46.78 USD | MX$1,680.00 99.48 USD | MX$1,680.00 99.48 USD | MX$73.26B 4.34B USD | 90.08 | MX$18.65 1.1 USD | ||
| KB Home KBH.MX | MX$1,074.00 63.59 USD |
0
|
MX$72.77B 4.31B USD | MX$0.00 0 USD | MX$1,074.00 63.59 USD | MX$1,074.00 63.59 USD | MX$72.77B 4.31B USD | 8.24 | MX$130.28 7.71 USD | ||
| Agios Pharmaceuticals, Inc. AGIO.MX | MX$1,222.00 72.36 USD |
0
|
MX$71.26B 4.22B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$71.26B 4.22B USD | 5.16 | MX$236.58 14.01 USD | ||
| Autohome Inc. ATHMN.MX | MX$600.00 35.53 USD |
0
|
MX$70.70B 4.19B USD | MX$0.00 0 USD | MX$600.00 35.53 USD | MX$600.00 35.53 USD | MX$70.70B 4.19B USD | 13.77 | MX$43.56 2.58 USD | ||
| Upstart Holdings, Inc. UPST.MX | MX$706.66 41.84 USD |
+2.27
|
MX$70.63B 4.18B USD | MX$70.00 4.14 USD | MX$706.35 41.82 USD | MX$706.66 41.84 USD | MX$70.63B 4.18B USD | 149.39 | MX$4.73 0.28 USD | ||
| Industrias CH, S. A. B. de C. V. ICHB.MX | MX$169.94 10.06 USD |
-0.04
|
MX$69.78B 4.13B USD | MX$5.90K 349.41 USD | MX$166.68 9.87 USD | MX$170.00 10.07 USD | MX$69.78B 4.13B USD | 0 | -MX$0.46 -0.02 USD | ||
| Plug Power Inc. PLUG.MX | MX$41.51 2.46 USD |
-8.77
|
MX$69.60B 4.12B USD | MX$6.94K 410.87 USD | MX$41.50 2.46 USD | MX$45.00 2.66 USD | MX$69.60B 4.12B USD | 0 | -MX$43.60 -2.5 USD | ||
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | MX$81.00 4.8 USD |
0
|
MX$69.04B 4.09B USD | MX$37.00 2.19 USD | MX$81.00 4.8 USD | MX$81.00 4.8 USD | MX$69.04B 4.09B USD | 11.21 | MX$7.22 0.43 USD | ||
| PUMA SE PUMN.MX | MX$469.00 27.77 USD |
0
|
MX$69.01B 4.09B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$69.01B 4.09B USD | 0 | -MX$40.90 -2.4 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$68.23B 4.04B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$68.23B 4.04B USD | 0 | -MX$48.52 -2.8 USD | ||
| Harley-Davidson, Inc. HOG.MX | MX$468.00 27.71 USD |
0
|
MX$65.29B 3.87B USD | MX$0.00 0 USD | MX$468.00 27.71 USD | MX$468.00 27.71 USD | MX$65.29B 3.87B USD | 12.20 | MX$38.33 2.27 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | ||
| Cinemark Holdings, Inc. CNK.MX | MX$534.00 31.62 USD |
0
|
MX$64.62B 3.83B USD | MX$0.00 0 USD | MX$534.00 31.62 USD | MX$534.00 31.62 USD | MX$64.62B 3.83B USD | 26.52 | MX$20.13 1.19 USD | ||
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$52.49 3.11 USD |
0
|
MX$64.44B 3.82B USD | MX$54.00 3.2 USD | MX$52.49 3.11 USD | MX$52.49 3.11 USD | MX$64.44B 3.82B USD | 17.43 | MX$3.01 0.18 USD | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$63.98B 3.79B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$63.98B 3.79B USD | 14.82 | MX$10.81 0.64 USD | ||
| Scorpio Tankers Inc. STNGN.MX | MX$1,068.31 63.26 USD |
0
|
MX$59.77B 3.54B USD | MX$0.00 0 USD | MX$1,068.31 63.26 USD | MX$1,068.31 63.26 USD | MX$59.77B 3.54B USD | 9.73 | MX$109.72 6.5 USD | ||
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$59.27B 3.51B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$59.27B 3.51B USD | 5.47 | MX$131.91 7.81 USD | ||
| CleanSpark, Inc. CLSK.MX | MX$200.22 11.86 USD |
-8.55
|
MX$58.67B 3.47B USD | MX$2.15K 127.42 USD | MX$200.22 11.86 USD | MX$211.00 12.49 USD | MX$58.67B 3.47B USD | 12.70 | MX$15.76 0.93 USD | ||
| Acerinox, S.A. ACXN.MX | MX$206.72 12.24 USD |
0
|
MX$58.37B 3.46B USD | MX$0.00 0 USD | MX$206.72 12.24 USD | MX$206.72 12.24 USD | MX$58.37B 3.46B USD | 12.91 | MX$16.00 0.95 USD | ||
| Peloton Interactive, Inc. PTON.MX | MX$133.63 7.91 USD |
+0.47
|
MX$57.38B 3.4B USD | MX$10.00 0.59 USD | MX$133.00 7.88 USD | MX$133.00 7.88 USD | MX$57.38B 3.4B USD | 0 | -MX$4.91 -0.2 USD | ||
| Silicon Motion Technology Corporation SIMON.MX | MX$1,335.00 79.05 USD |
0
|
MX$55.68B 3.3B USD | MX$0.00 0 USD | MX$1,335.00 79.05 USD | MX$1,335.00 79.05 USD | MX$55.68B 3.3B USD | 31.34 | MX$42.59 2.52 USD | ||
| YETI Holdings, Inc. YETI.MX | MX$637.00 37.72 USD |
0
|
MX$55.05B 3.26B USD | MX$0.00 0 USD | MX$637.00 37.72 USD | MX$637.00 37.72 USD | MX$55.05B 3.26B USD | 18.11 | MX$35.16 2.08 USD | ||
| Victoria's Secret & Co. VSCO.MX | MX$665.00 39.38 USD |
+2.62
|
MX$53.31B 3.16B USD | MX$10.00 0.59 USD | MX$665.00 39.38 USD | MX$665.00 39.38 USD | MX$53.31B 3.16B USD | 19.30 | MX$34.45 2.04 USD | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$549.00 32.51 USD |
+1.67
|
MX$53.09B 3.14B USD | MX$106.00 6.28 USD | MX$540.25 31.99 USD | MX$549.99 32.57 USD | MX$53.09B 3.14B USD | 11.49 | MX$47.76 2.83 USD | ||
| The Western Union Company WU.MX | MX$165.00 9.77 USD |
-4.62
|
MX$52.44B 3.11B USD | MX$10.00 0.59 USD | MX$165.00 9.77 USD | MX$165.00 9.77 USD | MX$52.44B 3.11B USD | 3.91 | MX$42.14 2.5 USD | ||
| Manchester United plc MANUN.MX | MX$340.68 20.17 USD |
0
|
MX$51.74B 3.06B USD | MX$0.00 0 USD | MX$340.68 20.17 USD | MX$340.68 20.17 USD | MX$51.74B 3.06B USD | 0 | -MX$23.11 -1.3 USD | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$8.02 0.47 USD |
-2.55
|
MX$50.91B 3.01B USD | MX$17.56K 1.04K USD | MX$7.90 0.47 USD | MX$8.21 0.49 USD | MX$50.91B 3.01B USD | 53.46 | MX$0.15 0.008 USD | ||
| Magnite, Inc. MGNI.MX | MX$350.88 20.78 USD |
0
|
MX$50.40B 2.98B USD | MX$0.00 0 USD | MX$350.88 20.78 USD | MX$350.88 20.78 USD | MX$50.40B 2.98B USD | 47.86 | MX$7.33 0.43 USD | ||
| Axcelis Technologies, Inc. ACLS.MX | MX$1,586.00 93.91 USD |
0
|
MX$49.16B 2.91B USD | MX$1.00 0.06 USD | MX$1,586.00 93.91 USD | MX$1,586.00 93.91 USD | MX$49.16B 2.91B USD | 20.40 | MX$77.71 4.6 USD | ||
| Atkore Inc. ATKR.MX | MX$1,282.42 75.93 USD |
0
|
MX$48.63B 2.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$48.63B 2.88B USD | 12.82 | MX$100.03 5.92 USD | ||
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$27.39 1.62 USD |
+0.33
|
MX$48.48B 2.87B USD | MX$1.49K 88.05 USD | MX$27.30 1.62 USD | MX$27.39 1.62 USD | MX$48.48B 2.87B USD | 9.81 | MX$2.79 0.17 USD | ||
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$47.74B 2.83B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$47.74B 2.83B USD | 0 | -MX$7.16 -0.4 USD | ||
| Bausch Health Companies Inc. BHCN.MX | MX$130.00 7.7 USD |
0
|
MX$46.26B 2.74B USD | MX$0.00 0 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$46.26B 2.74B USD | 0 | -MX$22.92 -1.3 USD | ||
| eXp World Holdings, Inc. EXPI.MX | MX$288.00 17.05 USD |
0
|
MX$45.74B 2.71B USD | MX$0.00 0 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$45.74B 2.71B USD | 0 | -MX$4.52 -0.2 USD | ||
| Nomad Foods Limited NOMDN.MX | MX$210.22 12.45 USD |
0
|
MX$45.37B 2.69B USD | MX$0.00 0 USD | MX$210.22 12.45 USD | MX$210.22 12.45 USD | MX$45.37B 2.69B USD | 9.32 | MX$22.55 1.34 USD | ||
| Ambarella, Inc. AMBAN.MX | MX$1,294.97 76.68 USD |
0
|
MX$45.16B 2.67B USD | MX$0.00 0 USD | MX$1,294.97 76.68 USD | MX$1,294.97 76.68 USD | MX$45.16B 2.67B USD | 0 | -MX$14.50 -0.8 USD | ||
| DRDGOLD Limited DRDN.MX | MX$471.00 27.89 USD |
0
|
MX$45.13B 2.67B USD | MX$0.00 0 USD | MX$471.00 27.89 USD | MX$471.00 27.89 USD | MX$45.13B 2.67B USD | 16.94 | MX$27.79 1.65 USD | ||
| BlackBerry Limited BBN.MX | MX$79.00 4.68 USD |
-1
|
MX$44.82B 2.65B USD | MX$42.00 2.49 USD | MX$79.00 4.68 USD | MX$79.00 4.68 USD | MX$44.82B 2.65B USD | 0 | -MX$6.23 -0.3 USD | ||
| Trinity Industries, Inc. TRN.MX | MX$551.50 32.66 USD |
0
|
MX$44.22B 2.62B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$44.22B 2.62B USD | 13.47 | MX$40.92 2.42 USD | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,830.00 226.78 USD |
0
|
MX$44.02B 2.61B USD | MX$0.00 0 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$44.02B 2.61B USD | 28.81 | MX$132.90 7.87 USD | ||
| RingCentral, Inc. RNG.MX | MX$516.37 30.58 USD |
0
|
MX$43.76B 2.59B USD | MX$0.00 0 USD | MX$516.37 30.58 USD | MX$516.37 30.58 USD | MX$43.76B 2.59B USD | 200.14 | MX$2.58 0.15 USD | ||
| Ocado Group plc OCDON.MX | MX$61.61 3.65 USD |
0
|
MX$43.50B 2.58B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$43.50B 2.58B USD | 0 | -MX$7.49 -0.4 USD | ||
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.18B 2.56B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.18B 2.56B USD | 0 | -MX$1.10 -0.06 USD | ||
| 10x Genomics, Inc. TXG.MX | MX$298.89 17.7 USD |
-4.81
|
MX$41.96B 2.48B USD | MX$0.00 0 USD | MX$270.00 15.99 USD | MX$270.00 15.99 USD | MX$41.96B 2.48B USD | 0 | -MX$11.52 -0.6 USD | ||
| Marqeta, Inc. MQ.MX | MX$90.67 5.37 USD |
+0.74
|
MX$40.86B 2.42B USD | MX$3.00K 177.64 USD | MX$90.00 5.33 USD | MX$90.00 5.33 USD | MX$40.86B 2.42B USD | 0 | -MX$1.65 -0.09 USD | ||
| Upwork Inc. UPWK.MX | MX$301.00 17.82 USD |
-4.14
|
MX$40.79B 2.42B USD | MX$3.78K 224 USD | MX$301.00 17.82 USD | MX$307.00 18.18 USD | MX$40.79B 2.42B USD | 9.44 | MX$31.88 1.89 USD | ||
| Globant S.A. GLOBN.MX | MX$1,132.00 67.03 USD |
-3.91
|
MX$40.64B 2.41B USD | MX$1.76K 104.27 USD | MX$1,127.00 66.73 USD | MX$1,159.00 68.63 USD | MX$40.64B 2.41B USD | 21.38 | MX$52.93 3.13 USD | ||
| PENN Entertainment, Inc. PENN.MX | MX$305.82 18.11 USD |
0
|
MX$40.63B 2.41B USD | MX$0.00 0 USD | MX$305.82 18.11 USD | MX$305.82 18.11 USD | MX$40.63B 2.41B USD | 0 | -MX$111.30 -6.5 USD | ||
| The Goodyear Tire & Rubber Company GT.MX | MX$138.00 8.17 USD |
-1.08
|
MX$40.53B 2.4B USD | MX$301.00 17.82 USD | MX$138.00 8.17 USD | MX$139.45 8.26 USD | MX$40.53B 2.4B USD | 0 | -MX$110.20 -6.5 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAFEN.MX | MX$1,178.88 69.8 USD |
0
|
MX$40.38B 2.39B USD | MX$0.00 0 USD | MX$1,178.88 69.8 USD | MX$1,178.88 69.8 USD | MX$40.38B 2.39B USD | 15.19 | MX$77.57 4.59 USD | ||
| Companhia Siderúrgica Nacional SIDN.MX | MX$29.50 1.75 USD |
0
|
MX$40.22B 2.38B USD | MX$0.00 0 USD | MX$29.50 1.75 USD | MX$29.50 1.75 USD | MX$40.22B 2.38B USD | 0 | -MX$5.89 -0.3 USD | ||
| Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX | MX$104.00 6.16 USD |
0
|
MX$40.13B 2.38B USD | MX$0.00 0 USD | MX$104.00 6.16 USD | MX$104.00 6.16 USD | MX$40.13B 2.38B USD | 22.90 | MX$4.54 0.27 USD | ||
| Daqo New Energy Corp. DQN.MX | MX$485.00 28.72 USD |
0
|
MX$39.50B 2.34B USD | MX$0.00 0 USD | MX$485.00 28.72 USD | MX$485.00 28.72 USD | MX$39.50B 2.34B USD | 0 | -MX$93.98 -5.5 USD | ||
| Gestamp Automoción, S.A. GESTN.MX | MX$68.30 4.04 USD |
0
|
MX$38.86B 2.3B USD | MX$0.00 0 USD | MX$68.30 4.04 USD | MX$68.30 4.04 USD | MX$38.86B 2.3B USD | 11.03 | MX$6.19 0.37 USD | ||
| The Greenbrier Companies, Inc. GBX.MX | MX$1,240.00 73.42 USD |
0
|
MX$38.39B 2.27B USD | MX$0.00 0 USD | MX$1,240.00 73.42 USD | MX$1,240.00 73.42 USD | MX$38.39B 2.27B USD | 9.60 | MX$129.08 7.64 USD | ||
| The GEO Group, Inc. GEO1.MX | MX$272.51 16.14 USD |
0
|
MX$38.08B 2.25B USD | MX$0.00 0 USD | MX$272.51 16.14 USD | MX$272.51 16.14 USD | MX$38.08B 2.25B USD | 8.80 | MX$30.96 1.83 USD | ||
| Kohl's Corporation KSS.MX | MX$309.00 18.3 USD |
0
|
MX$37.09B 2.2B USD | MX$0.00 0 USD | MX$309.00 18.3 USD | MX$309.00 18.3 USD | MX$37.09B 2.2B USD | 9.06 | MX$34.08 2.02 USD | ||
| Organon & Co. OGN.MX | MX$138.40 8.19 USD |
+0.29
|
MX$36.73B 2.17B USD | MX$10.00 0.59 USD | MX$138.40 8.19 USD | MX$138.40 8.19 USD | MX$36.73B 2.17B USD | 3.95 | MX$34.99 2.07 USD | ||
| Under Armour, Inc. UAA.MX | MX$86.87 5.14 USD |
0
|
MX$36.48B 2.16B USD | MX$3.00 0.18 USD | MX$86.87 5.14 USD | MX$86.87 5.14 USD | MX$36.48B 2.16B USD | 0 | -MX$3.85 -0.2 USD | ||
| Tripadvisor, Inc. TRIP.MX | MX$302.65 17.92 USD |
0
|
MX$35.38B 2.1B USD | MX$0.00 0 USD | MX$302.65 17.92 USD | MX$302.65 17.92 USD | MX$35.38B 2.1B USD | 27.53 | MX$10.99 0.65 USD | ||
| The Chemours Company CC.MX | MX$232.02 13.74 USD |
0
|
MX$34.78B 2.06B USD | MX$5.00 0.3 USD | MX$232.02 13.74 USD | MX$232.02 13.74 USD | MX$34.78B 2.06B USD | 0 | -MX$39.03 -2.3 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$0.00 0 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$34.21B 2.03B USD | 9.33 | MX$12.85 0.76 USD | ||
| Fastly, Inc. FSLY.MX | MX$227.00 13.44 USD |
0
|
MX$33.91B 2.01B USD | MX$15.00 0.89 USD | MX$227.00 13.44 USD | MX$227.00 13.44 USD | MX$33.91B 2.01B USD | 0 | -MX$17.58 -1.04 USD | ||
| UP Fintech Holding Limited TIGRN.MX | MX$175.00 10.36 USD |
-7.87
|
MX$30.60B 1.81B USD | MX$31.00 1.84 USD | MX$190.00 11.25 USD | MX$190.00 11.25 USD | MX$30.60B 1.81B USD | 14.46 | MX$12.10 0.72 USD | ||
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | MX$30.45 1.8 USD |
0
|
MX$30.27B 1.79B USD | MX$5.00 0.3 USD | MX$30.45 1.8 USD | MX$30.45 1.8 USD | MX$30.27B 1.79B USD | 17.01 | MX$1.79 0.11 USD | ||
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$96.49 5.71 USD |
0
|
MX$29.94B 1.77B USD | MX$2.00 0.12 USD | MX$96.49 5.71 USD | MX$96.49 5.71 USD | MX$29.94B 1.77B USD | 22.97 | MX$4.20 0.25 USD | ||
| Ubisoft Entertainment SA UBIN.MX | MX$247.39 14.65 USD |
0
|
MX$29.88B 1.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.88B 1.77B USD | 17.79 | MX$13.90 0.82 USD | ||
| Arcos Dorados Holdings Inc. ARCON.MX | MX$134.00 7.93 USD |
-3.51
|
MX$29.79B 1.76B USD | MX$1.00 0.06 USD | MX$131.80 7.8 USD | MX$131.80 7.8 USD | MX$29.79B 1.76B USD | 6.25 | MX$21.43 1.27 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||