결과 페이지 3 - 국가: 멕시코 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
멕시코 (917)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Mexico (1105)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (6)
- 화학약품 (6)
- 특수 화학약품 (19)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 구리 (2)
- 기타 산업용 금속 및 채광 (7)
- 금 (6)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (10)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (10)
- 자동차 부품 (10)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (7)
- 의류 제조 (2)
- 신발 및 액세서리 (1)
- 포장 및 용기 (4)
- 개인 서비스 (1)
- 식당 (10)
- 의류 소매 (8)
- 백화점 (10)
- 주택 개조 소매 (2)
- 명품 (1)
- 인터넷 소매 (9)
- 전문 소매 (12)
- 레저 (3)
- 숙박 (5)
- 리조트 및 카지노 (7)
- 여행 서비스 (5)
- 자산 관리 (12)
- 은행 - 종합 (9)
- 은행 - 지역 (18)
- 모기지 금융 (1)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (4)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (1)
- 금융 대기업 (2)
- 신용 서비스 (13)
- 부동산 - 개발 (1)
- 부동산 서비스 (7)
- 부동산 - 종합 (1)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (2)
- REIT - 특수 (4)
- REIT - 종합 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (10)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (3)
- 할인점 (5)
- 식료품점 (4)
- 담배 (2)
- 생명공학 (28)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 의료 플랜 (6)
- 요양 시설 (4)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (11)
- 진단 및 연구 (17)
- 의료 유통 (2)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (5)
- 유틸리티 - 종합 (1)
- 통신 서비스 (12)
- 광고 대행사 (1)
- 방송 (2)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (13)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 E&P (12)
- 석유 및 가스 통합 (4)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (4)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 특수 산업 기계 (9)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (3)
- 공항 및 항공 서비스 (3)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (34)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (2)
- 전자 부품 (3)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (5)
- 반도체 (14)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Altria Group, Inc. MO.MX | MX$1,075.00 63.65 USD |
+0.43
|
MX$1.80T 106.85B USD | MX$20.00 1.18 USD | MX$1,075.00 63.65 USD | MX$1,080.00 63.95 USD | MX$1.80T 106.85B USD | 11.19 | MX$96.00 5.68 USD | |
| GSK plc GSKN.MX | MX$866.15 51.29 USD |
+0.05
|
MX$1.77T 104.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.77T 104.6B USD | 13.52 | MX$64.06 3.79 USD | |
| Fiserv, Inc. FISV.MX | MX$2,839.25 168.12 USD |
0
|
MX$1.75T 103.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.75T 103.78B USD | 42.92 | MX$66.15 3.92 USD | |
| NIKE, Inc. NKE.MX | MX$1,176.30 69.65 USD |
+1.67
|
MX$1.74T 102.97B USD | MX$3.14K 185.63 USD | MX$1,171.00 69.34 USD | MX$1,183.99 70.11 USD | MX$1.74T 102.97B USD | 32.89 | MX$35.76 2.12 USD | |
| General Dynamics Corporation GD.MX | MX$6,250.00 370.08 USD |
0
|
MX$1.73T 102.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.73T 102.42B USD | 22.12 | MX$282.50 16.73 USD | |
| BP p.l.c. BPN.MX | MX$676.00 40.03 USD |
+0.93
|
MX$1.73T 102.39B USD | MX$1.74K 102.73 USD | MX$676.00 40.03 USD | MX$676.32 40.05 USD | MX$1.73T 102.39B USD | 59.87 | MX$11.29 0.67 USD | |
| Dell Technologies Inc. DELLC.MX | MX$2,590.61 153.4 USD |
+0.78
|
MX$1.73T 102.32B USD | MX$711.00 42.1 USD | MX$2,584.00 153 USD | MX$2,590.61 153.4 USD | MX$1.73T 102.32B USD | 20.61 | MX$125.64 7.44 USD | |
| Snowflake Inc. SNOW.MX | MX$4,926.75 291.72 USD |
-1.37
|
MX$1.68T 99.18B USD | MX$285.00 16.88 USD | MX$4,921.00 291.38 USD | MX$4,926.75 291.72 USD | MX$1.68T 99.18B USD | 0 | -MX$75.87 -4.4 USD | |
| 3M Company MMM.MX | MX$3,040.00 180.01 USD |
0
|
MX$1.67T 98.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.67T 98.6B USD | 26.45 | MX$114.91 6.8 USD | |
| NetEase, Inc. NTESN.MX | MX$2,545.00 150.7 USD |
0
|
MX$1.65T 97.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.65T 97.94B USD | 18.58 | MX$136.92 8.11 USD | |
| Intercontinental Exchange, Inc. ICE.MX | MX$2,800.00 165.79 USD |
+2.3
|
MX$1.61T 95.3B USD | MX$9.00 0.53 USD | MX$2,800.00 165.79 USD | MX$2,800.00 165.79 USD | MX$1.61T 95.3B USD | 27.85 | MX$100.52 5.95 USD | |
| Moody's Corporation MCO.MX | MX$8,606.10 509.59 USD |
0
|
MX$1.60T 95.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.60T 95.01B USD | 37.73 | MX$228.06 13.5 USD | |
| Cadence Design Systems, Inc. CDNS.MX | MX$5,785.00 342.54 USD |
-3.9
|
MX$1.57T 93.24B USD | MX$11.00 0.65 USD | MX$5,785.00 342.54 USD | MX$5,785.00 342.54 USD | MX$1.57T 93.24B USD | 81.29 | MX$71.16 4.21 USD | |
| American Tower Corporation AMT.MX | MX$3,363.00 199.13 USD |
+0.81
|
MX$1.57T 93.22B USD | MX$3.32K 196.58 USD | MX$3,350.00 198.36 USD | MX$3,363.00 199.13 USD | MX$1.57T 93.22B USD | 29.24 | MX$115.01 6.81 USD | |
| The Sherwin-Williams Company SHW.MX | MX$6,350.75 376.04 USD |
+0.43
|
MX$1.57T 93.22B USD | MX$23.00 1.36 USD | MX$6,350.75 376.04 USD | MX$6,350.75 376.04 USD | MX$1.57T 93.22B USD | 33.89 | MX$187.35 11.09 USD | |
| DoorDash, Inc. DASH.MX | MX$3,595.23 212.88 USD |
-4.22
|
MX$1.55T 91.89B USD | MX$74.00 4.38 USD | MX$3,595.23 212.88 USD | MX$3,595.23 212.88 USD | MX$1.55T 91.89B USD | 99.01 | MX$36.31 2.15 USD | |
| The Bank of Nova Scotia BNS.MX | MX$1,230.00 72.83 USD |
0
|
MX$1.54T 91.36B USD | MX$20.00 1.18 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.54T 91.36B USD | 17.98 | MX$68.39 4.05 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,743.99 103.27 USD |
0
|
MX$1.52T 89.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.52T 89.83B USD | 33.00 | MX$52.84 3.13 USD | |
| Waste Management, Inc. WMI.MX | MX$3,734.11 221.11 USD |
-1.44
|
MX$1.50T 89.08B USD | MX$161.00 9.53 USD | MX$3,725.00 220.57 USD | MX$3,750.91 222.1 USD | MX$1.50T 89.08B USD | 32.05 | MX$116.50 6.9 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | MX$246.00 14.57 USD |
0
|
MX$1.50T 88.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.50T 88.84B USD | 6.21 | MX$39.58 2.34 USD | |
| Northrop Grumman Corporation NOC.MX | MX$10,500.00 621.73 USD |
0
|
MX$1.50T 88.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.50T 88.73B USD | 20.61 | MX$509.25 30.15 USD | |
| United Parcel Service, Inc. UPS.MX | MX$1,756.00 103.98 USD |
+0.92
|
MX$1.50T 88.53B USD | MX$75.00 4.44 USD | MX$1,750.00 103.62 USD | MX$1,765.00 104.51 USD | MX$1.50T 88.53B USD | 14.81 | MX$118.53 7.02 USD | |
| Equinix, Inc. EQIX.MX | MX$15,178.65 898.76 USD |
0
|
MX$1.49T 88.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.49T 88.25B USD | 76.33 | MX$198.84 11.77 USD | |
| Atlas Copco AB (publ) ACOFN.MX | MX$312.36 18.5 USD |
0
|
MX$1.47T 86.87B USD | MX$0.00 0 USD | MX$312.36 18.5 USD | MX$312.36 18.5 USD | MX$1.47T 86.87B USD | 28.49 | MX$10.96 0.65 USD | |
| Cloudflare, Inc. NET.MX | MX$4,152.00 245.85 USD |
0
|
MX$1.45T 85.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.45T 85.77B USD | 0 | -MX$5.40 -0.3 USD | |
| Barclays PLC BCSN.MX | MX$408.10 24.16 USD |
0
|
MX$1.44T 85.2B USD | MX$137.00 8.11 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.44T 85.2B USD | 10.42 | MX$39.14 2.32 USD | |
| Marriott International, Inc. MAR.MX | MX$5,006.00 296.42 USD |
0
|
MX$1.43T 84.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.43T 84.92B USD | 28.81 | MX$173.71 10.29 USD | |
| BAE Systems plc BA1N.MX | MX$448.77 26.57 USD |
0
|
MX$1.43T 84.77B USD | MX$0.00 0 USD | MX$448.77 26.57 USD | MX$448.77 26.57 USD | MX$1.43T 84.77B USD | 33.03 | MX$13.59 0.8 USD | |
| Marvell Technology, Inc. MRVL1.MX | MX$1,650.00 97.7 USD |
+0.64
|
MX$1.42T 84.23B USD | MX$1.01K 59.86 USD | MX$1,650.00 97.7 USD | MX$1,691.00 100.13 USD | MX$1.42T 84.23B USD | 0 | -MX$2.15 -0.1 USD | |
| Ecolab Inc. ECL.MX | MX$5,007.21 296.49 USD |
0
|
MX$1.42T 83.98B USD | MX$0.00 0 USD | MX$5,007.21 296.49 USD | MX$5,007.21 296.49 USD | MX$1.42T 83.98B USD | 39.37 | MX$127.18 7.53 USD | |
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$1.42T 83.89B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$1.42T 83.89B USD | 6.00 | MX$41.13 2.44 USD | |
| Itaú Unibanco Holding S.A. ITUBN.MX | MX$142.79 8.45 USD |
0
|
MX$1.41T 83.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.41T 83.69B USD | 10.04 | MX$14.21 0.84 USD | |
| Corning Incorporated GLW.MX | MX$1,580.00 93.56 USD |
0
|
MX$1.40T 82.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.40T 82.8B USD | 55.24 | MX$28.60 1.69 USD | |
| Ferrari N.V. RACEN.MX | MX$7,728.39 457.62 USD |
+0.04
|
MX$1.39T 82.3B USD | MX$1.53K 90.65 USD | MX$7,728.39 457.62 USD | MX$7,840.00 464.22 USD | MX$1.39T 82.3B USD | 40.65 | MX$190.12 11.26 USD | |
| Motorola Solutions, Inc. MSI.MX | MX$8,280.00 490.28 USD |
0
|
MX$1.38T 81.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38T 81.66B USD | 36.23 | MX$228.53 13.53 USD | |
| Cintas Corporation CTAS.MX | MX$3,264.01 193.27 USD |
0
|
MX$1.36T 80.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.79B USD | 39.52 | MX$82.58 4.89 USD | |
| U.S. Bancorp USB.MX | MX$870.00 51.51 USD |
0
|
MX$1.36T 80.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.36T 80.77B USD | 10.86 | MX$80.04 4.74 USD | |
| Deutsche Bank Aktiengesellschaft DBN.MX | MX$706.33 41.82 USD |
+1.92
|
MX$1.36T 80.75B USD | MX$20.00K 1.18K USD | MX$705.55 41.78 USD | MX$706.55 41.84 USD | MX$1.36T 80.75B USD | 13.26 | MX$53.26 3.15 USD | |
| Synopsys, Inc. SNPS.MX | MX$7,340.00 434.62 USD |
+1.8
|
MX$1.36T 80.73B USD | MX$12.00 0.71 USD | MX$7,340.00 434.62 USD | MX$7,340.00 434.62 USD | MX$1.36T 80.73B USD | 54.05 | MX$135.79 8.04 USD | |
| Emerson Electric Co. EMR.MX | MX$2,391.00 141.58 USD |
0
|
MX$1.36T 80.73B USD | MX$6.01K 355.87 USD | MX$2,391.00 141.58 USD | MX$2,391.00 141.58 USD | MX$1.36T 80.73B USD | 32.36 | MX$73.88 4.37 USD | |
| Mondelez International, Inc. MDLZ.MX | MX$1,048.00 62.05 USD |
+0.29
|
MX$1.35T 80.07B USD | MX$56.00 3.32 USD | MX$1,048.00 62.05 USD | MX$1,048.00 62.05 USD | MX$1.35T 80.07B USD | 21.41 | MX$48.94 2.9 USD | |
| Airbnb, Inc. ABNB.MX | MX$2,230.00 132.04 USD |
-0.89
|
MX$1.35T 80.06B USD | MX$22.00 1.3 USD | MX$2,230.00 132.04 USD | MX$2,230.00 132.04 USD | MX$1.35T 80.06B USD | 28.98 | MX$76.94 4.56 USD | |
| Republic Services, Inc. RSGA.MX | MX$4,367.08 258.58 USD |
0
|
MX$1.35T 80.05B USD | MX$0.00 0 USD | MX$4,367.08 258.58 USD | MX$4,367.08 258.58 USD | MX$1.35T 80.05B USD | 35.33 | MX$123.59 7.32 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,426.50 202.89 USD |
0
|
MX$1.34T 79.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.57B USD | 12.07 | MX$283.71 16.8 USD | |
| The Cigna Group CI.MX | MX$4,848.00 287.06 USD |
0
|
MX$1.32T 78.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.32T 78.43B USD | 11.70 | MX$414.02 24.52 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,845.55 286.92 USD |
+0.95
|
MX$1.32T 78.25B USD | MX$102.00 6.04 USD | MX$4,845.55 286.92 USD | MX$4,940.00 292.51 USD | MX$1.32T 78.25B USD | 17.79 | MX$272.32 16.12 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$12,155.00 719.72 USD |
0
|
MX$1.31T 77.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.74B USD | 15.89 | MX$764.55 45.27 USD | |
| Simon Property Group, Inc. SPG.MX | MX$3,400.00 201.32 USD |
0
|
MX$1.27T 75.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.27T 75.22B USD | 27.02 | MX$125.80 7.45 USD | |
| Monster Beverage Corporation MNST.MX | MX$1,247.41 73.86 USD |
0
|
MX$1.26T 74.71B USD | MX$24.00 1.42 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.26T 74.71B USD | 38.60 | MX$32.31 1.91 USD | |
| General Motors Company GM.MX | MX$1,320.00 78.16 USD |
+2.33
|
MX$1.23T 72.91B USD | MX$348.00 20.61 USD | MX$1,312.50 77.72 USD | MX$1,320.00 78.16 USD | MX$1.23T 72.91B USD | 13.75 | MX$95.96 5.68 USD | |
| Datadog, Inc. DDOG.MX | MX$3,510.00 207.83 USD |
-3.04
|
MX$1.23T 72.63B USD | MX$6.00 0.36 USD | MX$3,510.00 207.83 USD | MX$3,510.00 207.83 USD | MX$1.23T 72.63B USD | 624.55 | MX$5.62 0.33 USD | |
| Lloyds Banking Group plc LYGN.MX | MX$82.00 4.86 USD |
0
|
MX$1.21T 71.86B USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$1.21T 71.86B USD | 12.59 | MX$6.51 0.39 USD | |
| Cummins Inc. CMI.MX | MX$8,554.31 506.52 USD |
0
|
MX$1.21T 71.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.81B USD | 24.21 | MX$353.29 20.92 USD | |
| Air Products and Chemicals, Inc. APD.MX | MX$5,266.58 311.85 USD |
0
|
MX$1.20T 71.33B USD | MX$0.00 0 USD | MX$5,266.58 311.85 USD | MX$5,266.58 311.85 USD | MX$1.20T 71.33B USD | 40.48 | MX$130.08 7.7 USD | |
| American Electric Power Company, Inc. AEP.MX | MX$1,850.00 109.54 USD |
0
|
MX$1.20T 71.25B USD | MX$0.00 0 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$1.20T 71.25B USD | 18.83 | MX$98.24 5.82 USD | |
| Norfolk Southern Corporation NSC.MX | MX$5,194.67 307.59 USD |
0
|
MX$1.20T 71.07B USD | MX$0.00 0 USD | MX$5,194.67 307.59 USD | MX$5,194.67 307.59 USD | MX$1.20T 71.07B USD | 19.08 | MX$272.20 16.12 USD | |
| NXP Semiconductors N.V. NXPIN.MX | MX$3,800.00 225.01 USD |
0
|
MX$1.19T 70.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.19T 70.48B USD | 23.48 | MX$161.80 9.58 USD | |
| Strategy Inc MSTR.MX | MX$4,057.00 240.22 USD |
-5.1
|
MX$1.18T 70.03B USD | MX$1.08K 64.13 USD | MX$4,040.00 239.22 USD | MX$4,279.00 253.37 USD | MX$1.18T 70.03B USD | 9.09 | MX$446.27 26.42 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,077.00 300.62 USD |
0
|
MX$1.18T 69.87B USD | MX$0.00 0 USD | MX$5,077.00 300.62 USD | MX$5,077.00 300.62 USD | MX$1.18T 69.87B USD | 40.15 | MX$126.42 7.49 USD | |
| Autodesk, Inc. ADSK.MX | MX$5,442.60 322.27 USD |
0
|
MX$1.18T 69.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.18T 69.73B USD | 61.72 | MX$88.17 5.22 USD | |
| Colgate-Palmolive Company CL.MX | MX$1,456.00 86.21 USD |
0
|
MX$1.17T 69.49B USD | MX$1.44K 85.44 USD | MX$1,456.00 86.21 USD | MX$1,456.00 86.21 USD | MX$1.17T 69.49B USD | 22.27 | MX$65.37 3.87 USD | |
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.17T 69.25B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.17T 69.25B USD | 10.69 | MX$465.80 27.58 USD | |
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | MX$1,966.50 116.44 USD |
-1.84
|
MX$1.17T 69.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.17T 69.06B USD | 47.12 | MX$41.73 2.47 USD | |
| FedEx Corporation FDX.MX | MX$4,935.00 292.21 USD |
+2.02
|
MX$1.16T 68.95B USD | MX$196.00 11.61 USD | MX$4,935.00 292.21 USD | MX$4,949.00 293.04 USD | MX$1.16T 68.95B USD | 15.79 | MX$312.39 18.5 USD | |
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | |
| Vale S.A. VALEN.MX | MX$226.00 13.38 USD |
-0.08
|
MX$1.16T 68.65B USD | MX$9.70K 574.3 USD | MX$226.00 13.38 USD | MX$226.00 13.38 USD | MX$1.16T 68.65B USD | 2.47 | MX$91.44 5.41 USD | |
| PayPal Holdings, Inc. PYPL.MX | MX$1,230.00 72.83 USD |
-0.56
|
MX$1.15T 68.22B USD | MX$295.00 17.47 USD | MX$1,225.01 72.54 USD | MX$1,246.00 73.78 USD | MX$1.15T 68.22B USD | 13.47 | MX$91.27 5.4 USD | |
| Sempra SRE.MX | MX$1,724.76 102.13 USD |
0
|
MX$1.13T 66.66B USD | MX$3.00K 177.64 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.13T 66.66B USD | 28.98 | MX$59.50 3.52 USD | |
| W.W. Grainger, Inc. GWW.MX | MX$23,652.42 1400.51 USD |
0
|
MX$1.12T 66.59B USD | MX$0.00 0 USD | MX$23,652.42 1400.51 USD | MX$23,652.42 1400.51 USD | MX$1.12T 66.59B USD | 29.94 | MX$789.99 46.78 USD | |
| Fortinet, Inc. FTNT.MX | MX$1,504.40 89.08 USD |
+0.23
|
MX$1.12T 66.27B USD | MX$1.22K 72.18 USD | MX$1,502.00 88.94 USD | MX$1,511.00 89.47 USD | MX$1.12T 66.27B USD | 33.78 | MX$44.53 2.64 USD | |
| Seagate Technology Holdings plc STXN.MX | MX$5,225.50 309.41 USD |
-0.29
|
MX$1.12T 66.08B USD | MX$49.00 2.9 USD | MX$5,187.00 307.13 USD | MX$5,225.50 309.41 USD | MX$1.12T 66.08B USD | 36.62 | MX$142.66 8.45 USD | |
| Workday, Inc. WDAY.MX | MX$4,191.11 248.17 USD |
0
|
MX$1.11T 65.45B USD | MX$21.00 1.24 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.11T 65.45B USD | 106.37 | MX$39.40 2.33 USD | |
| Canadian National Railway Company CNIN.MX | MX$1,698.94 100.6 USD |
0
|
MX$1.10T 65.32B USD | MX$0.00 0 USD | MX$1,698.94 100.6 USD | MX$1,698.94 100.6 USD | MX$1.10T 65.32B USD | 17.66 | MX$96.16 5.69 USD | |
| Kinder Morgan, Inc. KMI.MX | MX$495.55 29.34 USD |
0
|
MX$1.10T 65.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.10T 65.28B USD | 22.17 | MX$22.35 1.32 USD | |
| Freeport-McMoRan Inc. FCX.MX | MX$764.80 45.29 USD |
+1.16
|
MX$1.10T 65.14B USD | MX$24.44K 1.45K USD | MX$763.00 45.18 USD | MX$772.80 45.76 USD | MX$1.10T 65.14B USD | 29.15 | MX$26.23 1.55 USD | |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | MX$345.28 20.44 USD |
-0.54
|
MX$1.10T 64.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.10T 64.97B USD | 12.96 | MX$26.64 1.58 USD | |
| Digital Realty Trust, Inc. DLR.MX | MX$3,171.00 187.76 USD |
0
|
MX$1.09T 64.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.09T 64.5B USD | 44.84 | MX$70.71 4.19 USD | |
| Danone S.A. BNN.MX | MX$1,640.93 97.16 USD |
0
|
MX$1.08T 64.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.08T 64.23B USD | 27.10 | MX$60.55 3.59 USD | |
| Marathon Petroleum Corporation MPC.MX | MX$3,591.00 212.63 USD |
0
|
MX$1.08T 64.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.08T 64.22B USD | 20.83 | MX$172.37 10.21 USD | |
| United Rentals, Inc. URI.MX | MX$17,001.23 1006.68 USD |
0
|
MX$1.08T 64.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.08T 64.06B USD | 23.92 | MX$710.65 42.08 USD | |
| EOG Resources, Inc. EOG.MX | MX$1,976.15 117.01 USD |
0
|
MX$1.08T 64.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.08T 64.02B USD | 10.70 | MX$184.57 10.93 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | MX$207.01 12.26 USD |
0
|
MX$1.07T 63.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.64B USD | 2.28 | MX$90.52 5.36 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | MX$13,434.00 795.46 USD |
0
|
MX$1.07T 63.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.52B USD | 58.14 | MX$231.06 13.68 USD | |
| Truist Financial Corporation TFC.MX | MX$830.00 49.15 USD |
0
|
MX$1.07T 63.35B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.35B USD | 12.15 | MX$68.31 4.04 USD | |
| Western Digital Corporation WDC.MX | MX$3,115.00 184.45 USD |
0
|
MX$1.07T 63.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.06B USD | 23.92 | MX$130.21 7.71 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.06T 62.85B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.06T 62.85B USD | 9.61 | MX$198.52 11.75 USD | |
| Volkswagen AG VOW3N.MX | MX$1,824.80 108.05 USD |
0
|
MX$1.06T 62.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.06T 62.62B USD | 6.41 | MX$284.67 16.86 USD | |
| Honda Motor Co., Ltd. HMCN.MX | MX$590.00 34.94 USD |
0
|
MX$1.05T 62.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.05T 62.42B USD | 9.56 | MX$61.69 3.65 USD | |
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | |
| L3Harris Technologies, Inc. LHX.MX | MX$5,178.00 306.6 USD |
0
|
MX$1.03T 60.93B USD | MX$0.00 0 USD | MX$5,178.00 306.6 USD | MX$5,178.00 306.6 USD | MX$1.03T 60.93B USD | 30.39 | MX$170.36 10.09 USD | |
| Becton, Dickinson and Company BDX.MX | MX$3,353.59 198.57 USD |
0
|
MX$1.01T 59.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.01T 59.75B USD | 31.44 | MX$106.64 6.31 USD | |
| SLB N.V. SLBN.MX | MX$675.00 39.97 USD |
0
|
MX$1.01T 59.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.01T 59.71B USD | 14.32 | MX$47.12 2.79 USD | |
| Valero Energy Corporation VLO.MX | MX$3,269.73 193.61 USD |
-0.69
|
MX$997.30B 59.05B USD | MX$46.00 2.72 USD | MX$3,268.73 193.55 USD | MX$3,269.73 193.61 USD | MX$997.30B 59.05B USD | 37.03 | MX$88.28 5.23 USD | |
| Diageo plc DEON.MX | MX$1,783.00 105.58 USD |
+1.89
|
MX$995.25B 58.93B USD | MX$12.07K 714.81 USD | MX$1,783.00 105.58 USD | MX$1,800.00 106.58 USD | MX$995.25B 58.93B USD | 22.98 | MX$77.56 4.59 USD | |
| DSV A/S 0JN9N.MX | MX$3,813.65 225.81 USD |
0
|
MX$991.42B 58.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$991.42B 58.7B USD | 33.55 | MX$113.65 6.73 USD | |
| Ford Motor Company F.MX | MX$244.77 14.49 USD |
-0.5
|
MX$981.99B 58.15B USD | MX$59.00 3.49 USD | MX$244.77 14.49 USD | MX$246.00 14.57 USD | MX$981.99B 58.15B USD | 11.41 | MX$21.44 1.27 USD | |
| Zoetis Inc. ZTS.MX | MX$2,226.00 131.81 USD |
+0.72
|
MX$980.98B 58.09B USD | MX$3.81K 225.48 USD | MX$2,210.00 130.86 USD | MX$2,245.00 132.93 USD | MX$980.98B 58.09B USD | 20.45 | MX$108.85 6.45 USD | |
| Heineken N.V. HEIAN.MX | MX$1,667.89 98.76 USD |
0
|
MX$979.07B 57.97B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$979.07B 57.97B USD | 13.51 | MX$123.42 7.31 USD | |
| Ross Stores, Inc. ROST.MX | MX$2,992.00 177.16 USD |
0
|
MX$973.08B 57.62B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$973.08B 57.62B USD | 25.90 | MX$115.49 6.84 USD | |
| Suncor Energy Inc. SUUN.MX | MX$769.00 45.53 USD |
0
|
MX$972.34B 57.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$972.34B 57.57B USD | 13.71 | MX$56.06 3.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||