국가: 대만 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (817)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (459)
- Taiwan (358)
테크놀로지 (817)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $920 29.23 USD |
-1.92
|
$23.86T 758.1B USD | $38.79M 1.23M USD | $916 29.11 USD | $930 29.55 USD | $23.86T 758.1B USD | 18.43 | $49.9 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,280 40.67 USD |
-1.16
|
$2.04T 64.83B USD | $7.38M 234.37K USD | $1,275 40.51 USD | $1,300 41.31 USD | $2.04T 64.83B USD | 19.15 | $66.82 2.12 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $146 4.64 USD |
+2.46
|
$2.03T 64.43B USD | $52.98M 1.68M USD | $142 4.51 USD | $146.5 4.66 USD | $2.03T 64.43B USD | 13.53 | $10.79 0.34 USD | |
| Quanta Computer Inc. 2382.TW | $254 8.07 USD |
+3.04
|
$979.05B 31.11B USD | $21.82M 693.34K USD | $245 7.78 USD | $255 8.1 USD | $979.05B 31.11B USD | 16.56 | $15.33 0.49 USD | |
| Delta Electronics, Inc. 2308.TW | $359 11.41 USD |
+0.28
|
$932.52B 29.63B USD | $7.44M 236.51K USD | $353 11.22 USD | $363 11.53 USD | $932.52B 29.63B USD | 23.58 | $15.22 0.48 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $136.5 4.34 USD |
+1.87
|
$592.89B 18.84B USD | $17.41M 553.28K USD | $134.5 4.27 USD | $141 4.48 USD | $592.89B 18.84B USD | 18.03 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $45.4 1.44 USD |
+0.78
|
$570.13B 18.12B USD | $43.49M 1.38M USD | $44.6 1.42 USD | $45.8 1.46 USD | $570.13B 18.12B USD | 12.17 | $3.73 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $587 18.65 USD |
+2.09
|
$436B 13.85B USD | $3.13M 99.39K USD | $572 18.18 USD | $592 18.81 USD | $436B 13.85B USD | 13.96 | $42.03 1.34 USD | |
| Wiwynn Corporation 6669.TW | $2,125 67.52 USD |
+4.17
|
$394.91B 12.55B USD | $3.1M 98.39K USD | $2,030 64.5 USD | $2,155 68.48 USD | $394.91B 12.55B USD | 17.36 | $122.4 3.89 USD | |
| Accton Technology Corporation 2345.TW | $638 20.27 USD |
+4.25
|
$356.58B 11.33B USD | $7.02M 223.08K USD | $610 19.38 USD | $649 20.62 USD | $356.58B 11.33B USD | 29.86 | $21.36 0.68 USD | |
| Novatek Microelectronics Corp. 3034.TW | $522 16.59 USD |
+0.38
|
$317.64B 10.09B USD | $2.53M 80.36K USD | $522 16.59 USD | $534 16.97 USD | $317.64B 10.09B USD | 15.34 | $34.01 1.08 USD | |
| Wistron Corporation 3231.TW | $109 3.46 USD |
+5.31
|
$315.43B 10.02B USD | $54.91M 1.74M USD | $103 3.27 USD | $109 3.46 USD | $315.43B 10.02B USD | 18.19 | $5.99 0.19 USD | |
| Advantech Co., Ltd. 2395.TW | $345 10.96 USD |
+1.77
|
$298.14B 9.47B USD | $1.6M 50.89K USD | $339 10.77 USD | $349 11.09 USD | $298.14B 9.47B USD | 30.74 | $11.22 0.36 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,110 67.05 USD |
-1.17
|
$281.62B 8.95B USD | $665.59K 21.15K USD | $2,070 65.77 USD | $2,120 67.36 USD | $281.62B 8.95B USD | 11.01 | $191.51 6.09 USD | |
| E Ink Holdings Inc. 8069.TWO | $233.5 7.42 USD |
0
|
$268.11B 8.52B USD | $3.91M 124.28K USD | $231.5 7.36 USD | $237.5 7.55 USD | $268.11B 8.52B USD | 30.48 | $7.66 0.24 USD | |
| Realtek Semiconductor Corp. 2379.TW | $499.5 15.87 USD |
+0.1
|
$256.18B 8.14B USD | $2.4M 76.16K USD | $497 15.79 USD | $507 16.11 USD | $256.18B 8.14B USD | 17.02 | $29.34 0.93 USD | |
| Yageo Corporation 2327.TW | $453.5 14.41 USD |
+1
|
$233.14B 7.41B USD | $1.43M 45.51K USD | $446.5 14.19 USD | $455.5 14.47 USD | $233.14B 7.41B USD | 12.03 | $37.67 1.2 USD | |
| Lite-On Technology Corporation 2301.TW | $100 3.18 USD |
-0.5
|
$227.49B 7.23B USD | $10.36M 329.3K USD | $99.9 3.17 USD | $103 3.27 USD | $227.49B 7.23B USD | 17.79 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $82.5 2.62 USD |
+2.87
|
$219.71B 6.98B USD | $4.78M 151.86K USD | $80.3 2.55 USD | $83 2.64 USD | $219.71B 6.98B USD | 13.13 | $6.28 0.2 USD | |
| Elite Material Co., Ltd. 2383.TW | $624 19.83 USD |
+0.16
|
$216.39B 6.88B USD | $7.32M 232.64K USD | $611 19.41 USD | $635 20.18 USD | $216.39B 6.88B USD | 19.91 | $31.34 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $513 16.3 USD |
+2.19
|
$198.89B 6.32B USD | $6.64M 211.11K USD | $495 15.73 USD | $516 16.4 USD | $198.89B 6.32B USD | 24.86 | $20.63 0.66 USD | |
| eMemory Technology Inc. 3529.TWO | $2,555 81.19 USD |
-1.73
|
$190.77B 6.06B USD | $505.5K 16.06K USD | $2,515 79.91 USD | $2,600 82.62 USD | $190.77B 6.06B USD | 102.36 | $24.96 0.79 USD | |
| Alchip Technologies, Limited 3661.TW | $2,275 72.29 USD |
0
|
$183.48B 5.83B USD | $2.33M 73.91K USD | $2,240 71.18 USD | $2,335 74.2 USD | $183.48B 5.83B USD | 28.81 | $78.94 2.51 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $88.4 2.81 USD |
-1.45
|
$165.1B 5.25B USD | $12.7M 403.58K USD | $87.3 2.77 USD | $90.4 2.87 USD | $165.1B 5.25B USD | 21.25 | $4.16 0.13 USD | |
| Silergy Corp. 6415.TW | $415 13.19 USD |
+3.23
|
$160.54B 5.1B USD | $1.74M 55.21K USD | $398.5 12.66 USD | $415 13.19 USD | $160.54B 5.1B USD | 71.67 | $5.79 0.18 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $239.5 7.61 USD |
+3.01
|
$160.44B 5.1B USD | $2.98M 94.75K USD | $232.5 7.39 USD | $242 7.69 USD | $160.44B 5.1B USD | 16.56 | $14.46 0.46 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,060 33.68 USD |
+5.47
|
$151.5B 4.81B USD | $1.43M 45.37K USD | $999 31.74 USD | $1,070 34 USD | $151.5B 4.81B USD | 43.94 | $24.12 0.77 USD | |
| Inventec Corporation 2356.TW | $41.3 1.31 USD |
+1.23
|
$148.16B 4.71B USD | $10.32M 328.01K USD | $40.75 1.29 USD | $41.7 1.33 USD | $148.16B 4.71B USD | 20.44 | $2.02 0.06 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $307 9.76 USD |
+0.82
|
$146.78B 4.66B USD | $946.76K 30.08K USD | $303 9.63 USD | $308 9.79 USD | $146.78B 4.66B USD | 14.86 | $20.65 0.66 USD | |
| Global Unichip Corp. 3443.TW | $1,075 34.16 USD |
-3.59
|
$144.06B 4.58B USD | $2.51M 79.78K USD | $1,055 33.52 USD | $1,100 34.95 USD | $144.06B 4.58B USD | 38.72 | $27.76 0.88 USD | |
| Lotes Co., Ltd 3533.TW | $1,275 40.51 USD |
0
|
$143.09B 4.55B USD | $1.36M 43.13K USD | $1,235 39.24 USD | $1,290 40.99 USD | $143.09B 4.55B USD | 15.50 | $82.24 2.61 USD | |
| Unimicron Technology Corp. 3037.TW | $92.3 2.93 USD |
-0.22
|
$141.1B 4.48B USD | $8.9M 282.89K USD | $91 2.89 USD | $93.2 2.96 USD | $141.1B 4.48B USD | 39.78 | $2.32 0.07 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,550 112.8 USD |
+9.91
|
$134.26B 4.27B USD | $1.35M 42.9K USD | $3,265 103.75 USD | $3,550 112.8 USD | $134.26B 4.27B USD | 52.33 | $67.83 2.16 USD | |
| Chroma ATE Inc. 2360.TW | $313 9.95 USD |
-0.63
|
$132.61B 4.21B USD | $2.22M 70.55K USD | $312 9.91 USD | $321 10.2 USD | $132.61B 4.21B USD | 25.28 | $12.38 0.39 USD | |
| ASMedia Technology Inc. 5269.TW | $1,750 55.61 USD |
-1.96
|
$130.66B 4.15B USD | $650.54K 20.67K USD | $1,745 55.45 USD | $1,815 57.67 USD | $130.66B 4.15B USD | 34.04 | $51.41 1.63 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $115.5 3.67 USD |
+1.76
|
$129.03B 4.1B USD | $2.74M 87.18K USD | $111.5 3.54 USD | $115.5 3.67 USD | $129.03B 4.1B USD | 14.34 | $8.05 0.26 USD | |
| Synnex Technology International Corporation 2347.TW | $72.5 2.3 USD |
+2.11
|
$120.93B 3.84B USD | $4.18M 132.75K USD | $71.2 2.26 USD | $73 2.32 USD | $120.93B 3.84B USD | 13.13 | $5.52 0.18 USD | |
| Compal Electronics, Inc. 2324.TW | $27.3 0.87 USD |
+0.37
|
$118.95B 3.78B USD | $10.82M 343.93K USD | $27.1 0.86 USD | $27.55 0.88 USD | $118.95B 3.78B USD | 11.97 | $2.28 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $140 4.45 USD |
+1.82
|
$118.28B 3.76B USD | $3.4M 108.11K USD | $136.5 4.34 USD | $141 4.48 USD | $118.28B 3.76B USD | 17.50 | $8 0.25 USD | |
| Bizlink Holding Inc. 3665.TW | $597 18.97 USD |
-1
|
$113.16B 3.6B USD | $4.56M 145.04K USD | $590 18.75 USD | $618 19.64 USD | $113.16B 3.6B USD | 25.06 | $23.82 0.76 USD | |
| WPG Holdings Limited 3702.TW | $66.6 2.12 USD |
-1.33
|
$111.83B 3.55B USD | $7.38M 234.46K USD | $66.4 2.11 USD | $68.2 2.17 USD | $111.83B 3.55B USD | 16.40 | $4.06 0.13 USD | |
| Innolux Corporation 3481.TW | $14 0.44 USD |
+0.36
|
$111.73B 3.55B USD | $33.83M 1.07M USD | $13.8 0.44 USD | $14.05 0.45 USD | $111.73B 3.55B USD | 18.66 | $0.75 0.02 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $158 5.02 USD |
+0.96
|
$109.86B 3.49B USD | $2.04M 64.85K USD | $156.5 4.97 USD | $159.5 5.07 USD | $109.86B 3.49B USD | 12.87 | $12.27 0.39 USD | |
| Nanya Technology Corporation 2408.TW | $35.4 1.12 USD |
+3.36
|
$109.69B 3.49B USD | $47.27M 1.5M USD | $34.1 1.08 USD | $35.85 1.14 USD | $109.69B 3.49B USD | 0 | -$1.88 -0.05 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $221 7.02 USD |
+2.31
|
$107.56B 3.42B USD | $10.81M 343.53K USD | $208.5 6.63 USD | $224.5 7.13 USD | $107.56B 3.42B USD | 19.64 | $11.25 0.36 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $87.2 2.77 USD |
+0.58
|
$106.62B 3.39B USD | $5.94M 188.68K USD | $86.3 2.74 USD | $88.4 2.81 USD | $106.62B 3.39B USD | 22.18 | $3.93 0.12 USD | |
| Acer Incorporated 2353.TW | $33.9 1.08 USD |
+0.89
|
$101.91B 3.24B USD | $9.33M 296.39K USD | $33.25 1.06 USD | $34.1 1.08 USD | $101.91B 3.24B USD | 18.42 | $1.84 0.06 USD | |
| AUO Corporation 2409.TW | $13.45 0.43 USD |
+1.51
|
$101.51B 3.23B USD | $31.02M 985.67K USD | $13.1 0.42 USD | $13.45 0.43 USD | $101.51B 3.23B USD | 0 | -$0.4 -0.01 USD | |
| Tripod Technology Corporation 3044.TW | $184 5.85 USD |
-0.54
|
$96.71B 3.07B USD | $1.44M 45.7K USD | $184 5.85 USD | $187 5.94 USD | $96.71B 3.07B USD | 11.60 | $15.85 0.5 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $99.5 3.16 USD |
+2.79
|
$94.98B 3.02B USD | $4.47M 141.91K USD | $96.5 3.07 USD | $99.5 3.16 USD | $94.98B 3.02B USD | 10.76 | $9.24 0.29 USD | |
| Phison Electronics Corp. 8299.TWO | $445.5 14.16 USD |
+1.95
|
$91.69B 2.91B USD | $1.74M 55.32K USD | $433.5 13.77 USD | $447.5 14.22 USD | $91.69B 2.91B USD | 12.49 | $35.66 1.13 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $60.1 1.91 USD |
+2.04
|
$85.01B 2.7B USD | $8.81M 279.9K USD | $59.3 1.88 USD | $60.3 1.92 USD | $85.01B 2.7B USD | 23.75 | $2.53 0.08 USD | |
| Powertech Technology Inc. 6239.TW | $108 3.43 USD |
+2.37
|
$80.58B 2.56B USD | $3.98M 126.41K USD | $103.5 3.29 USD | $109 3.46 USD | $80.58B 2.56B USD | 11.96 | $9.03 0.29 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $60.1 1.91 USD |
+3.98
|
$71.63B 2.28B USD | $16.06M 510.27K USD | $56.5 1.8 USD | $60.4 1.92 USD | $71.63B 2.28B USD | 12.81 | $4.69 0.15 USD | |
| Winbond Electronics Corporation 2344.TW | $15.7 0.5 USD |
+1.62
|
$70.65B 2.24B USD | $24.61M 782K USD | $15.25 0.48 USD | $15.8 0.5 USD | $70.65B 2.24B USD | 1570.00 | $0.01 0.0003 USD | |
| Getac Holdings Corporation 3005.TW | $108 3.43 USD |
+2.37
|
$66.76B 2.12B USD | $2.49M 78.99K USD | $105.5 3.35 USD | $109.5 3.48 USD | $66.76B 2.12B USD | 15.18 | $7.11 0.23 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $108.5 3.45 USD |
+1.4
|
$66.64B 2.12B USD | $2.11M 67.1K USD | $106 3.37 USD | $110 3.5 USD | $66.64B 2.12B USD | 11.78 | $9.21 0.29 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $143 4.54 USD |
+0.7
|
$66.15B 2.1B USD | $2.22M 70.56K USD | $140.5 4.46 USD | $144.5 4.59 USD | $66.15B 2.1B USD | 10.49 | $13.63 0.43 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.33 0.2 USD |
+0.8
|
$66.15B 2.1B USD | $17.42M 553.6K USD | $6.19 0.2 USD | $6.46 0.21 USD | $66.15B 2.1B USD | 26.37 | $0.24 0.007 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $99.3 3.16 USD |
+0.61
|
$64.16B 2.04B USD | $2.21M 70.2K USD | $98.7 3.14 USD | $101.5 3.23 USD | $64.16B 2.04B USD | 310.31 | $0.32 0.01 USD | |
| MiTAC Holdings Corporation 3706.TW | $51.9 1.65 USD |
+1.96
|
$62.62B 1.99B USD | $6.84M 217.32K USD | $50.5 1.6 USD | $52.1 1.66 USD | $62.62B 1.99B USD | 15.92 | $3.26 0.1 USD | |
| MPI Corporation 6223.TWO | $657 20.88 USD |
-0.15
|
$61.91B 1.97B USD | $1.58M 50.32K USD | $648 20.59 USD | $670 21.29 USD | $61.91B 1.97B USD | 26.91 | $24.41 0.78 USD | |
| Wistron NeWeb Corporation 6285.TW | $125.5 3.99 USD |
+2.87
|
$60.76B 1.93B USD | $3.32M 105.49K USD | $119 3.78 USD | $126.5 4.02 USD | $60.76B 1.93B USD | 17.65 | $7.11 0.23 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $14.1 0.45 USD |
0
|
$59.11B 1.88B USD | $5.19M 164.92K USD | $14 0.44 USD | $14.2 0.45 USD | $59.11B 1.88B USD | 0 | -$1.64 -0.05 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $218 6.93 USD |
-1.8
|
$52.34B 1.66B USD | $1.04M 33.06K USD | $214.5 6.82 USD | $221.5 7.04 USD | $52.34B 1.66B USD | 14.92 | $14.61 0.46 USD | |
| Qisda Corporation 2352.TW | $25.8 0.82 USD |
+0.98
|
$49.73B 1.58B USD | $2.73M 86.9K USD | $25.55 0.81 USD | $26.05 0.83 USD | $49.73B 1.58B USD | 23.45 | $1.1 0.03 USD | |
| Arcadyan Technology Corporation 3596.TW | $224.5 7.13 USD |
+1.35
|
$49.47B 1.57B USD | $1M 31.83K USD | $220.5 7.01 USD | $228.5 7.26 USD | $49.47B 1.57B USD | 20.15 | $11.14 0.35 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $243 7.72 USD |
-1.02
|
$46.42B 1.48B USD | $159.2K 5.06K USD | $242 7.69 USD | $246 7.82 USD | $46.42B 1.48B USD | 12.93 | $18.78 0.6 USD | |
| Faraday Technology Corporation 3035.TW | $178 5.66 USD |
+2.59
|
$46.38B 1.47B USD | $6.47M 205.49K USD | $171.5 5.45 USD | $178 5.66 USD | $46.38B 1.47B USD | 42.08 | $4.23 0.13 USD | |
| Chipbond Technology Corporation 6147.TWO | $62.1 1.97 USD |
-0.64
|
$46.24B 1.47B USD | $2.42M 76.97K USD | $62.1 1.97 USD | $63.3 2.01 USD | $46.24B 1.47B USD | 13.12 | $4.73 0.15 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $506 16.08 USD |
+2.22
|
$45.67B 1.45B USD | $2.68M 85.26K USD | $488.5 15.52 USD | $508 16.14 USD | $45.67B 1.45B USD | 24.45 | $20.69 0.66 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $464 14.74 USD |
+4.15
|
$42.9B 1.36B USD | $979.43K 31.12K USD | $438.5 13.93 USD | $469.5 14.92 USD | $42.9B 1.36B USD | 55.10 | $8.42 0.27 USD | |
| Transcend Information, Inc. 2451.TW | $98.6 3.13 USD |
-0.6
|
$42.38B 1.35B USD | $999.21K 31.75K USD | $97.6 3.1 USD | $100 3.18 USD | $42.38B 1.35B USD | 18.29 | $5.39 0.17 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $363 11.53 USD |
-0.95
|
$40.93B 1.3B USD | $424.06K 13.47K USD | $359.5 11.42 USD | $366.5 11.65 USD | $40.93B 1.3B USD | 9.48 | $38.26 1.22 USD | |
| Parade Technologies, Ltd. 4966.TWO | $532 16.9 USD |
+1.14
|
$40.75B 1.29B USD | $255.18K 8.11K USD | $524 16.65 USD | $533 16.94 USD | $40.75B 1.29B USD | 15.85 | $33.56 1.07 USD | |
| VIA Technologies, Inc. 2388.TW | $71.4 2.27 USD |
0
|
$39.66B 1.26B USD | $1.1M 34.85K USD | $71 2.26 USD | $72.3 2.3 USD | $39.66B 1.26B USD | 34.66 | $2.06 0.07 USD | |
| AP Memory Technology Corporation 6531.TW | $241 7.66 USD |
+4.1
|
$39.13B 1.24B USD | $681.12K 21.64K USD | $231.5 7.36 USD | $242 7.69 USD | $39.13B 1.24B USD | 25.50 | $9.45 0.3 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $140 4.45 USD |
+1.45
|
$38.64B 1.23B USD | $2.69M 85.51K USD | $136.5 4.34 USD | $141.5 4.5 USD | $38.64B 1.23B USD | 14.75 | $9.49 0.3 USD | |
| Walsin Technology Corporation 2492.TW | $79 2.51 USD |
+2.86
|
$38.3B 1.22B USD | $1.26M 40.15K USD | $76.6 2.43 USD | $80.2 2.55 USD | $38.3B 1.22B USD | 12.99 | $6.08 0.19 USD | |
| Macronix International Co., Ltd. 2337.TW | $20.55 0.65 USD |
+4.31
|
$38.1B 1.21B USD | $12M 381.34K USD | $19.65 0.62 USD | $20.55 0.65 USD | $38.1B 1.21B USD | 0 | -$1.62 -0.05 USD | |
| Xintec Inc. 3374.TWO | $137 4.35 USD |
+2.24
|
$37.18B 1.18B USD | $1.7M 53.98K USD | $131 4.16 USD | $138 4.38 USD | $37.18B 1.18B USD | 22.38 | $6.12 0.19 USD | |
| Ennoconn Corporation 6414.TW | $267 8.48 USD |
-0.37
|
$36.72B 1.17B USD | $215.04K 6.83K USD | $265.5 8.44 USD | $270 8.58 USD | $36.72B 1.17B USD | 15.81 | $16.88 0.54 USD | |
| Ardentec Corporation 3264.TWO | $75.8 2.41 USD |
+1.07
|
$35.92B 1.14B USD | $8.81M 279.97K USD | $74.4 2.36 USD | $76.9 2.44 USD | $35.92B 1.14B USD | 16.84 | $4.5 0.14 USD | |
| ELAN Microelectronics Corporation 2458.TW | $125.5 3.99 USD |
-2.33
|
$35.92B 1.14B USD | $2.01M 63.76K USD | $124.5 3.96 USD | $128 4.07 USD | $35.92B 1.14B USD | 13.29 | $9.44 0.3 USD | |
| WIN Semiconductors Corp. 3105.TWO | $83.7 2.66 USD |
-0.95
|
$35.48B 1.13B USD | $3.85M 122.18K USD | $83.3 2.65 USD | $85.9 2.73 USD | $35.48B 1.13B USD | 46.24 | $1.81 0.06 USD | |
| Primax Electronics Ltd. 4915.TW | $75.4 2.4 USD |
+2.59
|
$35.24B 1.12B USD | $1.49M 47.33K USD | $72.8 2.31 USD | $76.3 2.42 USD | $35.24B 1.12B USD | 13.65 | $5.52 0.18 USD | |
| Asia Optical Co., Inc. 3019.TW | $125 3.97 USD |
+0.81
|
$34.91B 1.11B USD | $11.05M 351.05K USD | $123.5 3.92 USD | $127.5 4.05 USD | $34.91B 1.11B USD | 21.77 | $5.74 0.18 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $363.5 11.55 USD |
+1.11
|
$34.84B 1.11B USD | $693.72K 22.04K USD | $353 11.22 USD | $370 11.76 USD | $34.84B 1.11B USD | 29.99 | $12.12 0.39 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $77.6 2.47 USD |
+0.91
|
$34.41B 1.09B USD | $1.4M 44.37K USD | $76.3 2.42 USD | $78.8 2.5 USD | $34.41B 1.09B USD | 11.84 | $6.55 0.21 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $70.8 2.25 USD |
+0.57
|
$34.26B 1.09B USD | $1.6M 50.74K USD | $70.5 2.24 USD | $71.7 2.28 USD | $34.26B 1.09B USD | 12.44 | $5.69 0.18 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $74.7 2.37 USD |
+0.81
|
$34.11B 1.08B USD | $1.48M 46.89K USD | $72.8 2.31 USD | $75.4 2.4 USD | $34.11B 1.08B USD | 679.09 | $0.11 0.003 USD | |
| Marketech International Corp. 6196.TW | $161.5 5.13 USD |
+0.31
|
$32.51B 1.03B USD | $420.68K 13.37K USD | $158 5.02 USD | $162 5.15 USD | $32.51B 1.03B USD | 19.50 | $8.28 0.26 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $34.4 1.09 USD |
+0.73
|
$32.27B 1.03B USD | $661.85K 21.03K USD | $34 1.08 USD | $34.65 1.1 USD | $32.27B 1.03B USD | 17.02 | $2.02 0.06 USD | |
| HTC Corporation 2498.TW | $38.5 1.22 USD |
+1.32
|
$32.13B 1.02B USD | $2.62M 83.13K USD | $37.65 1.2 USD | $38.55 1.22 USD | $32.13B 1.02B USD | 0 | -$4.11 -0.1 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $265 8.42 USD |
+3.31
|
$32.06B 1.02B USD | $947.67K 30.11K USD | $254 8.07 USD | $268.5 8.53 USD | $32.06B 1.02B USD | 16.98 | $15.6 0.5 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $875 27.8 USD |
+3.31
|
$31.38B 997.04M USD | $1.55M 49.26K USD | $844 26.82 USD | $893 28.38 USD | $31.38B 997.04M USD | 26.01 | $33.63 1.07 USD | |
| PixArt Imaging Inc. 3227.TWO | $209 6.64 USD |
+0.24
|
$31.19B 991.08M USD | $2.11M 67.12K USD | $208 6.61 USD | $212.5 6.75 USD | $31.19B 991.08M USD | 17.15 | $12.18 0.39 USD | |
| Systex Corporation 6214.TW | $123.5 3.92 USD |
+3.78
|
$30.98B 984.33M USD | $1.45M 46.02K USD | $119 3.78 USD | $124 3.94 USD | $30.98B 984.33M USD | 16.16 | $7.64 0.24 USD | |
| Greatek Electronics Inc. 2441.TW | $54.4 1.73 USD |
+0.37
|
$30.95B 983.29M USD | $305.94K 9.72K USD | $53.5 1.7 USD | $54.7 1.74 USD | $30.95B 983.29M USD | 12.19 | $4.46 0.14 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $43.55 1.38 USD |
+0.81
|
$30.71B 975.96M USD | $3.24M 102.81K USD | $43.05 1.37 USD | $44.05 1.4 USD | $30.71B 975.96M USD | 19.18 | $2.27 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||