국가: 대만 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (776)
- {{country.name}}
- 모든 나라들
- 미국 (1171)
- 아르헨티나 (36)
- 호주 (129)
- 오스트리아 (89)
- 벨기에 (9)
- 브라질 (103)
- 캐나다 (157)
- 칠레 (5)
- 중국 (736)
- 체코 공화국 (6)
- 덴마크 (21)
- 핀란드 (27)
- 프랑스 (90)
- 독일 (1226)
- 그리스 (13)
- 홍콩 (215)
- 헝가리 (3)
- 인도 (227)
- 인도네시아 (31)
- 이스라엘 (56)
- 이탈리아 (36)
- 일본 (597)
- 말레이시아 (102)
- 멕시코 (118)
- 네덜란드 (13)
- 뉴질랜드 (10)
- 노르웨이 (26)
- 폴란드 (39)
- 포르투갈 (3)
- 카타르 (1)
- 러시아 (5)
- 싱가포르 (46)
- 남아프리카 (12)
- 대한민국 (103)
- 스페인 (16)
- 수리남 (4)
- 스웨덴 (114)
- 스위스 (15)
- 대만 (776)
- 태국 (94)
- 칠면조 (24)
- 영국 (80)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (421)
- Taiwan (355)
테크놀로지 (776)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,430.00 45.44 USD |
+1.42
|
NT$37.08T 1.18T USD | NT$24.15M 767.52K USD | NT$1,420.00 45.12 USD | NT$1,440.00 45.76 USD | NT$37.08T 1.18T USD | 23.58 | NT$60.63 1.93 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$222.00 7.05 USD |
0
|
NT$3.10T 98.49B USD | NT$49.18M 1.56M USD | NT$220.50 7.01 USD | NT$225.00 7.15 USD | NT$3.10T 98.49B USD | 16.53 | NT$13.43 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$989.00 31.43 USD |
+1.64
|
NT$2.57T 81.63B USD | NT$20.29M 644.6K USD | NT$974.00 30.95 USD | NT$998.00 31.71 USD | NT$2.57T 81.63B USD | 51.59 | NT$19.17 0.61 USD | ||
| MediaTek Inc. 2454.TW | NT$1,415.00 44.96 USD |
-2.08
|
NT$2.26T 71.77B USD | NT$11.86M 376.93K USD | NT$1,410.00 44.8 USD | NT$1,460.00 46.39 USD | NT$2.26T 71.77B USD | 21.24 | NT$66.61 2.12 USD | ||
| Quanta Computer Inc. 2382.TW | NT$288.50 9.17 USD |
+0.52
|
NT$1.11T 35.34B USD | NT$15.81M 502.28K USD | NT$287.50 9.14 USD | NT$293.00 9.31 USD | NT$1.11T 35.34B USD | 16.61 | NT$17.36 0.55 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$228.50 7.26 USD |
+1.78
|
NT$996.99B 31.68B USD | NT$23.64M 751.24K USD | NT$227.00 7.21 USD | NT$233.50 7.42 USD | NT$996.99B 31.68B USD | 29.48 | NT$7.75 0.25 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,480.00 142.35 USD |
+1.13
|
NT$832.57B 26.46B USD | NT$2.19M 69.47K USD | NT$4,480.00 142.35 USD | NT$4,675.00 148.55 USD | NT$832.57B 26.46B USD | 19.41 | NT$230.80 7.33 USD | ||
| United Microelectronics Corporation 2303.TW | NT$47.20 1.5 USD |
+1.51
|
NT$592.66B 18.83B USD | NT$45.80M 1.46M USD | NT$46.50 1.48 USD | NT$47.60 1.51 USD | NT$592.66B 18.83B USD | 13.96 | NT$3.38 0.11 USD | ||
| Accton Technology Corporation 2345.TW | NT$1,050.00 33.36 USD |
+2.94
|
NT$586.85B 18.65B USD | NT$6.65M 211.36K USD | NT$1,035.00 32.89 USD | NT$1,075.00 34.16 USD | NT$586.85B 18.65B USD | 26.26 | NT$39.98 1.27 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,440.00 45.76 USD |
-2.37
|
NT$514.85B 16.36B USD | NT$3.78M 119.95K USD | NT$1,440.00 45.76 USD | NT$1,540.00 48.93 USD | NT$514.85B 16.36B USD | 38.13 | NT$37.76 1.2 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,315.00 41.78 USD |
-1.87
|
NT$513.79B 16.33B USD | NT$7.66M 243.27K USD | NT$1,310.00 41.63 USD | NT$1,410.00 44.8 USD | NT$513.79B 16.33B USD | 35.16 | NT$37.39 1.19 USD | ||
| Yageo Corporation 2327.TW | NT$227.50 7.23 USD |
-0.66
|
NT$471.47B 14.98B USD | NT$16.73M 531.48K USD | NT$227.00 7.21 USD | NT$232.50 7.39 USD | NT$471.47B 14.98B USD | 22.79 | NT$9.98 0.32 USD | ||
| Nanya Technology Corporation 2408.TW | NT$149.50 4.75 USD |
0
|
NT$463.24B 14.72B USD | NT$122.02M 3.88M USD | NT$144.50 4.59 USD | NT$152.50 4.85 USD | NT$463.24B 14.72B USD | 0 | -NT$1.96 -0.06 USD | ||
| Wistron Corporation 3231.TW | NT$143.00 4.54 USD |
+1.42
|
NT$454.80B 14.45B USD | NT$45.71M 1.45M USD | NT$141.00 4.48 USD | NT$146.00 4.64 USD | NT$454.80B 14.45B USD | 17.54 | NT$8.15 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$607.00 19.29 USD |
+0.66
|
NT$450.86B 14.33B USD | NT$2.03M 64.36K USD | NT$601.00 19.1 USD | NT$608.00 19.32 USD | NT$450.86B 14.33B USD | 13.02 | NT$46.61 1.48 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,800.00 88.97 USD |
0
|
NT$405.64B 12.89B USD | NT$1.37M 43.59K USD | NT$2,790.00 88.65 USD | NT$2,860.00 90.88 USD | NT$405.64B 12.89B USD | 81.96 | NT$34.16 1.09 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$160.00 5.08 USD |
+0.63
|
NT$363.16B 11.54B USD | NT$9.70M 308.12K USD | NT$159.50 5.07 USD | NT$162.00 5.15 USD | NT$363.16B 11.54B USD | 25.72 | NT$6.22 0.2 USD | ||
| Chroma ATE Inc. 2360.TW | NT$778.00 24.72 USD |
-0.89
|
NT$329.58B 10.47B USD | NT$6.04M 192.01K USD | NT$763.00 24.24 USD | NT$797.00 25.32 USD | NT$329.58B 10.47B USD | 31.16 | NT$24.96 0.79 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$196.00 6.23 USD |
-0.51
|
NT$301.95B 9.59B USD | NT$43.88M 1.39M USD | NT$194.50 6.18 USD | NT$204.00 6.48 USD | NT$301.95B 9.59B USD | 94.68 | NT$2.07 0.07 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,535.00 48.78 USD |
-4.06
|
NT$299.26B 9.51B USD | NT$7.15M 227.25K USD | NT$1,535.00 48.78 USD | NT$1,740.00 55.29 USD | NT$299.26B 9.51B USD | 37.77 | NT$40.64 1.29 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$600.00 19.07 USD |
-3.54
|
NT$292.01B 9.28B USD | NT$18.21M 578.48K USD | NT$596.00 18.94 USD | NT$640.00 20.34 USD | NT$292.01B 9.28B USD | 37.83 | NT$15.86 0.5 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,170.00 68.95 USD |
-0.69
|
NT$290.80B 9.24B USD | NT$2.43M 77.34K USD | NT$2,160.00 68.63 USD | NT$2,235.00 71.02 USD | NT$290.80B 9.24B USD | 84.89 | NT$25.56 0.81 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,175.00 69.11 USD |
-0.23
|
NT$290.29B 9.22B USD | NT$220.31K 7K USD | NT$2,165.00 68.79 USD | NT$2,190.00 69.59 USD | NT$290.29B 9.22B USD | 12.67 | NT$171.57 5.45 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$542.00 17.22 USD |
+1.69
|
NT$277.97B 8.83B USD | NT$2.31M 73.45K USD | NT$527.00 16.75 USD | NT$542.00 17.22 USD | NT$277.97B 8.83B USD | 18.22 | NT$29.74 0.94 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,420.00 108.67 USD |
+3.95
|
NT$277.07B 8.8B USD | NT$2.31M 73.54K USD | NT$3,305.00 105.02 USD | NT$3,425.00 108.83 USD | NT$277.07B 8.8B USD | 47.25 | NT$72.38 2.3 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$226.50 7.2 USD |
+4.14
|
NT$276.95B 8.8B USD | NT$48.79M 1.55M USD | NT$221.50 7.04 USD | NT$232.50 7.39 USD | NT$276.95B 8.8B USD | 40.37 | NT$5.61 0.18 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$56.60 1.8 USD |
-1.74
|
NT$254.70B 8.09B USD | NT$116.39M 3.7M USD | NT$56.10 1.78 USD | NT$58.90 1.87 USD | NT$254.70B 8.09B USD | 0 | -NT$0.03 -0.0009 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,600.00 209.72 USD |
-4.56
|
NT$249.50B 7.93B USD | NT$642.76K 20.42K USD | NT$6,600.00 209.72 USD | NT$6,900.00 219.25 USD | NT$249.50B 7.93B USD | 68.17 | NT$96.81 3.08 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$287.00 9.12 USD |
-0.35
|
NT$248.31B 7.89B USD | NT$1.33M 42.28K USD | NT$285.00 9.06 USD | NT$290.00 9.21 USD | NT$248.31B 7.89B USD | 24.65 | NT$11.64 0.37 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$398.00 12.65 USD |
+1.4
|
NT$242.19B 7.7B USD | NT$2.10M 66.78K USD | NT$391.00 12.42 USD | NT$400.00 12.71 USD | NT$242.19B 7.7B USD | 13.89 | NT$28.65 0.91 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,070.00 34 USD |
-3.17
|
NT$222.67B 7.08B USD | NT$5.65M 179.57K USD | NT$1,070.00 34 USD | NT$1,125.00 35.75 USD | NT$222.67B 7.08B USD | 36.40 | NT$29.39 0.93 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$192.00 6.1 USD |
-1.54
|
NT$220.97B 7.02B USD | NT$3.22M 102.4K USD | NT$190.50 6.05 USD | NT$195.00 6.2 USD | NT$220.97B 7.02B USD | 17.21 | NT$11.15 0.35 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$92.50 2.94 USD |
+1.09
|
NT$207.98B 6.61B USD | NT$5.05M 160.45K USD | NT$91.10 2.89 USD | NT$92.50 2.94 USD | NT$207.98B 6.61B USD | 21.41 | NT$4.32 0.14 USD | ||
| MPI Corporation 6223.TWO | NT$2,160.00 68.63 USD |
+0.23
|
NT$205.05B 6.52B USD | NT$915.92K 29.1K USD | NT$2,155.00 68.48 USD | NT$2,235.00 71.02 USD | NT$205.05B 6.52B USD | 71.07 | NT$30.39 0.97 USD | ||
| Pegatron Corporation 4938.TW | NT$71.80 2.28 USD |
-0.14
|
NT$192.74B 6.12B USD | NT$4.66M 148.17K USD | NT$71.70 2.28 USD | NT$72.50 2.3 USD | NT$192.74B 6.12B USD | 15.02 | NT$4.78 0.15 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$378.50 12.03 USD |
0
|
NT$180.97B 5.75B USD | NT$1.45M 46.18K USD | NT$378.50 12.03 USD | NT$387.50 12.31 USD | NT$180.97B 5.75B USD | 32.88 | NT$11.51 0.37 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$262.00 8.33 USD |
-1.69
|
NT$169.30B 5.38B USD | NT$8.23M 261.61K USD | NT$258.50 8.21 USD | NT$268.00 8.52 USD | NT$169.30B 5.38B USD | 181.94 | NT$1.44 0.05 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$144.50 4.59 USD |
+4.71
|
NT$162.25B 5.16B USD | NT$10.70M 339.91K USD | NT$140.00 4.45 USD | NT$146.50 4.66 USD | NT$162.25B 5.16B USD | 14.04 | NT$10.29 0.33 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$242.00 7.69 USD |
-0.41
|
NT$162.11B 5.15B USD | NT$1.96M 62.16K USD | NT$241.50 7.67 USD | NT$246.00 7.82 USD | NT$162.11B 5.15B USD | 14.16 | NT$17.08 0.54 USD | ||
| Inventec Corporation 2356.TW | NT$44.15 1.4 USD |
+0.23
|
NT$158.39B 5.03B USD | NT$15.30M 486.25K USD | NT$43.85 1.39 USD | NT$44.70 1.42 USD | NT$158.39B 5.03B USD | 17.66 | NT$2.50 0.08 USD | ||
| Tripod Technology Corporation 3044.TW | NT$299.50 9.52 USD |
-1.32
|
NT$157.42B 5B USD | NT$3.49M 110.9K USD | NT$298.50 9.48 USD | NT$311.00 9.88 USD | NT$157.42B 5B USD | 15.86 | NT$18.88 0.6 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$2,050.00 65.14 USD |
+3.27
|
NT$153.11B 4.87B USD | NT$1.52M 48.18K USD | NT$2,000.00 63.55 USD | NT$2,125.00 67.52 USD | NT$153.11B 4.87B USD | 82.62 | NT$24.81 0.79 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$146.00 4.64 USD |
-1.02
|
NT$151.87B 4.83B USD | NT$5.05M 160.48K USD | NT$145.00 4.61 USD | NT$149.00 4.73 USD | NT$151.87B 4.83B USD | 18.15 | NT$8.04 0.26 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,275.00 40.51 USD |
0
|
NT$142.72B 4.53B USD | NT$352.83K 11.21K USD | NT$1,275.00 40.51 USD | NT$1,290.00 40.99 USD | NT$142.72B 4.53B USD | 17.39 | NT$73.31 2.33 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$32.80 1.04 USD |
-3.53
|
NT$138.05B 4.39B USD | NT$213.90M 6.8M USD | NT$32.75 1.04 USD | NT$34.50 1.1 USD | NT$138.05B 4.39B USD | 0 | -NT$2.08 -0.06 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.50 0.94 USD |
+0.17
|
NT$128.54B 4.08B USD | NT$13.27M 421.69K USD | NT$29.30 0.93 USD | NT$29.60 0.94 USD | NT$128.54B 4.08B USD | 19.66 | NT$1.50 0.05 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$88.60 2.82 USD |
-1.66
|
NT$117.59B 3.74B USD | NT$20.20M 641.86K USD | NT$88.30 2.81 USD | NT$90.70 2.88 USD | NT$117.59B 3.74B USD | 20.00 | NT$4.43 0.14 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$412.00 13.09 USD |
-0.72
|
NT$116.47B 3.7B USD | NT$13.94M 443.04K USD | NT$412.00 13.09 USD | NT$433.00 13.76 USD | NT$116.47B 3.7B USD | 38.18 | NT$10.79 0.34 USD | ||
| Powertech Technology Inc. 6239.TW | NT$155.50 4.94 USD |
+1.3
|
NT$114.88B 3.65B USD | NT$4.60M 146.17K USD | NT$153.50 4.88 USD | NT$157.50 5 USD | NT$114.88B 3.65B USD | 22.37 | NT$6.95 0.22 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$899.00 28.57 USD |
-1.32
|
NT$112.66B 3.58B USD | NT$1.92M 60.99K USD | NT$897.00 28.5 USD | NT$937.00 29.77 USD | NT$112.66B 3.58B USD | 37.94 | NT$23.69 0.75 USD | ||
| Innolux Corporation 3481.TW | NT$14.00 0.44 USD |
+2.94
|
NT$111.73B 3.55B USD | NT$71.85M 2.28M USD | NT$13.55 0.43 USD | NT$14.00 0.44 USD | NT$111.73B 3.55B USD | 13.08 | NT$1.07 0.03 USD | ||
| WPG Holdings Limited 3702.TW | NT$65.40 2.08 USD |
-1.21
|
NT$109.81B 3.49B USD | NT$5.86M 186.25K USD | NT$64.60 2.05 USD | NT$66.90 2.13 USD | NT$109.81B 3.49B USD | 13.31 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$61.90 1.97 USD |
+1.98
|
NT$103.25B 3.28B USD | NT$6.45M 205K USD | NT$60.70 1.93 USD | NT$61.90 1.97 USD | NT$103.25B 3.28B USD | 11.94 | NT$5.18 0.16 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$85.20 2.71 USD |
+3.02
|
NT$101.54B 3.23B USD | NT$27.28M 866.7K USD | NT$82.80 2.63 USD | NT$88.00 2.8 USD | NT$101.54B 3.23B USD | 17.07 | NT$4.99 0.16 USD | ||
| EZconn Corporation 6442.TW | NT$1,230.00 39.08 USD |
+4.24
|
NT$93.23B 2.96B USD | NT$1.17M 37.21K USD | NT$1,200.00 38.13 USD | NT$1,240.00 39.4 USD | NT$93.23B 2.96B USD | 63.96 | NT$19.23 0.61 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,240.00 39.4 USD |
+0.4
|
NT$92.72B 2.95B USD | NT$363.40K 11.55K USD | NT$1,230.00 39.08 USD | NT$1,250.00 39.72 USD | NT$92.72B 2.95B USD | 21.78 | NT$56.93 1.81 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$65.30 2.07 USD |
+0.77
|
NT$92.37B 2.93B USD | NT$3.15M 100.22K USD | NT$64.70 2.06 USD | NT$65.80 2.09 USD | NT$92.37B 2.93B USD | 28.26 | NT$2.31 0.07 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,560.00 81.34 USD |
+0.39
|
NT$92.29B 2.93B USD | NT$1.32M 41.79K USD | NT$2,490.00 79.12 USD | NT$2,585.00 82.14 USD | NT$92.29B 2.93B USD | 59.39 | NT$43.10 1.37 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$102.00 3.24 USD |
-0.49
|
NT$86.18B 2.74B USD | NT$4.77M 151.69K USD | NT$101.50 3.23 USD | NT$104.00 3.3 USD | NT$86.18B 2.74B USD | 18.88 | NT$5.40 0.17 USD | ||
| AUO Corporation 2409.TW | NT$11.35 0.36 USD |
0
|
NT$85.66B 2.72B USD | NT$45.02M 1.43M USD | NT$11.25 0.36 USD | NT$11.50 0.37 USD | NT$85.66B 2.72B USD | 15.54 | NT$0.73 0.02 USD | ||
| Acer Incorporated 2353.TW | NT$27.35 0.87 USD |
+0.18
|
NT$82.22B 2.61B USD | NT$21.26M 675.65K USD | NT$27.20 0.86 USD | NT$27.60 0.88 USD | NT$82.22B 2.61B USD | 19.96 | NT$1.37 0.04 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$116.50 3.7 USD |
-1.27
|
NT$81.01B 2.57B USD | NT$2.29M 72.61K USD | NT$116.50 3.7 USD | NT$118.50 3.77 USD | NT$81.01B 2.57B USD | 10.05 | NT$11.59 0.37 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$881.00 27.99 USD |
-0.56
|
NT$80.42B 2.56B USD | NT$4.74M 150.77K USD | NT$881.00 27.99 USD | NT$922.00 29.3 USD | NT$80.42B 2.56B USD | 38.84 | NT$22.68 0.72 USD | ||
| Silergy Corp. 6415.TW | NT$200.00 6.36 USD |
-2.44
|
NT$77.57B 2.46B USD | NT$4.54M 144.23K USD | NT$199.00 6.32 USD | NT$205.00 6.51 USD | NT$77.57B 2.46B USD | 30.76 | NT$6.50 0.21 USD | ||
| Transcend Information, Inc. 2451.TW | NT$176.50 5.61 USD |
-1.12
|
NT$76.02B 2.42B USD | NT$4.77M 151.6K USD | NT$174.50 5.54 USD | NT$180.50 5.74 USD | NT$76.02B 2.42B USD | 27.62 | NT$6.39 0.2 USD | ||
| Getac Holdings Corporation 3005.TW | NT$122.00 3.88 USD |
-1.61
|
NT$75.74B 2.41B USD | NT$2.66M 84.58K USD | NT$122.00 3.88 USD | NT$124.50 3.96 USD | NT$75.74B 2.41B USD | 15.32 | NT$7.96 0.25 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$797.00 25.32 USD |
-0.13
|
NT$73.91B 2.35B USD | NT$497.66K 15.81K USD | NT$797.00 25.32 USD | NT$813.00 25.83 USD | NT$73.91B 2.35B USD | 85.33 | NT$9.34 0.3 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$407.50 12.95 USD |
-2.98
|
NT$66.29B 2.11B USD | NT$2.63M 83.59K USD | NT$407.00 12.93 USD | NT$424.50 13.49 USD | NT$66.29B 2.11B USD | 66.91 | NT$6.09 0.19 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$141.00 4.48 USD |
-0.35
|
NT$64.41B 2.05B USD | NT$14.00M 444.77K USD | NT$139.00 4.42 USD | NT$147.00 4.67 USD | NT$64.41B 2.05B USD | 91.55 | NT$1.54 0.05 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$104.50 3.32 USD |
+0.97
|
NT$64.18B 2.04B USD | NT$2.68M 85.29K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$64.18B 2.04B USD | 22.71 | NT$4.60 0.15 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$151.00 4.8 USD |
+7.09
|
NT$64.01B 2.03B USD | NT$34.65M 1.1M USD | NT$140.00 4.45 USD | NT$154.50 4.91 USD | NT$64.01B 2.03B USD | 206.84 | NT$0.73 0.02 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$33.50 1.06 USD |
-1.03
|
NT$62.10B 1.97B USD | NT$122.94M 3.91M USD | NT$33.35 1.06 USD | NT$36.05 1.15 USD | NT$62.10B 1.97B USD | 0 | -NT$2.45 -0.07 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$124.00 3.94 USD |
-3.13
|
NT$61.91B 1.97B USD | NT$23.03M 731.66K USD | NT$123.00 3.91 USD | NT$129.50 4.11 USD | NT$61.91B 1.97B USD | 20.49 | NT$6.05 0.19 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.86 0.19 USD |
+0.34
|
NT$61.24B 1.95B USD | NT$8.55M 271.63K USD | NT$5.85 0.19 USD | NT$5.92 0.19 USD | NT$61.24B 1.95B USD | 29.30 | NT$0.20 0.006 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,845.00 58.63 USD |
+1.93
|
NT$60.50B 1.92B USD | NT$937.65K 29.79K USD | NT$1,790.00 56.88 USD | NT$1,885.00 59.9 USD | NT$60.50B 1.92B USD | 58.59 | NT$31.49 1 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$304.00 9.66 USD |
+2.01
|
NT$58.17B 1.85B USD | NT$432.12K 13.73K USD | NT$297.50 9.45 USD | NT$305.00 9.69 USD | NT$58.17B 1.85B USD | 15.26 | NT$19.91 0.63 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$227.00 7.21 USD |
-0.22
|
NT$57.32B 1.82B USD | NT$2.22M 70.41K USD | NT$226.50 7.2 USD | NT$233.00 7.4 USD | NT$57.32B 1.82B USD | 65.22 | NT$3.48 0.11 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$176.00 5.59 USD |
+0.57
|
NT$55.84B 1.77B USD | NT$5.51M 175.23K USD | NT$175.00 5.56 USD | NT$179.00 5.69 USD | NT$55.84B 1.77B USD | 16.25 | NT$10.83 0.34 USD | ||
| Walsin Technology Corporation 2492.TW | NT$113.50 3.61 USD |
-1.3
|
NT$55.03B 1.75B USD | NT$3.98M 126.34K USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$55.03B 1.75B USD | 23.54 | NT$4.82 0.15 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$118.00 3.75 USD |
-0.84
|
NT$54.38B 1.73B USD | NT$917.96K 29.17K USD | NT$118.00 3.75 USD | NT$119.00 3.78 USD | NT$54.38B 1.73B USD | 10.51 | NT$11.22 0.36 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$217.50 6.91 USD |
-1.14
|
NT$52.22B 1.66B USD | NT$1.03M 32.85K USD | NT$217.50 6.91 USD | NT$222.00 7.05 USD | NT$52.22B 1.66B USD | 16.75 | NT$12.98 0.41 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$454.00 14.43 USD |
+2.02
|
NT$51.19B 1.63B USD | NT$1.03M 32.77K USD | NT$448.50 14.25 USD | NT$454.50 14.44 USD | NT$51.19B 1.63B USD | 15.15 | NT$29.95 0.95 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$643.00 20.43 USD |
+0.16
|
NT$50.19B 1.59B USD | NT$325.31K 10.34K USD | NT$642.00 20.4 USD | NT$649.00 20.62 USD | NT$50.19B 1.59B USD | 17.79 | NT$36.14 1.15 USD | ||
| Marketech International Corp. 6196.TW | NT$228.50 7.26 USD |
-1.51
|
NT$49.81B 1.58B USD | NT$808.12K 25.68K USD | NT$228.00 7.24 USD | NT$235.00 7.47 USD | NT$49.81B 1.58B USD | 17.49 | NT$13.06 0.41 USD | ||
| WNC Corporation 6285.TW | NT$102.00 3.24 USD |
+0.49
|
NT$49.37B 1.57B USD | NT$1.73M 54.86K USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$49.37B 1.57B USD | 16.06 | NT$6.35 0.2 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$532.00 16.9 USD |
+0.38
|
NT$49.22B 1.56B USD | NT$769.79K 24.46K USD | NT$527.00 16.75 USD | NT$535.00 17 USD | NT$49.22B 1.56B USD | 200.75 | NT$2.65 0.08 USD | ||
| HannStar Board Corporation 5469.TW | NT$101.00 3.21 USD |
-9.42
|
NT$48.61B 1.54B USD | NT$32.62M 1.04M USD | NT$100.50 3.19 USD | NT$112.50 3.57 USD | NT$48.61B 1.54B USD | 15.51 | NT$6.51 0.21 USD | ||
| Faraday Technology Corporation 3035.TW | NT$172.00 5.47 USD |
-0.29
|
NT$44.81B 1.42B USD | NT$2.09M 66.56K USD | NT$172.00 5.47 USD | NT$175.00 5.56 USD | NT$44.81B 1.42B USD | 58.90 | NT$2.92 0.09 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$83.00 2.64 USD |
+5.2
|
NT$43.71B 1.39B USD | NT$128.35M 4.08M USD | NT$79.60 2.53 USD | NT$85.40 2.71 USD | NT$43.71B 1.39B USD | 75.45 | NT$1.10 0.03 USD | ||
| Innodisk Corporation 5289.TWO | NT$456.50 14.51 USD |
-5.49
|
NT$43.53B 1.38B USD | NT$4.89M 155.39K USD | NT$450.50 14.31 USD | NT$487.50 15.49 USD | NT$43.53B 1.38B USD | 30.01 | NT$15.21 0.48 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$90.70 2.88 USD |
-4.12
|
NT$43.43B 1.38B USD | NT$8.30M 263.68K USD | NT$90.70 2.88 USD | NT$95.50 3.03 USD | NT$43.43B 1.38B USD | 16.67 | NT$5.44 0.17 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,420.00 45.12 USD |
-2.41
|
NT$41.49B 1.32B USD | NT$992.59K 31.54K USD | NT$1,410.00 44.8 USD | NT$1,520.00 48.3 USD | NT$41.49B 1.32B USD | 41.00 | NT$34.63 1.1 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$187.50 5.96 USD |
+1.63
|
NT$41.32B 1.31B USD | NT$526.79K 16.74K USD | NT$184.50 5.86 USD | NT$187.50 5.96 USD | NT$41.32B 1.31B USD | 15.36 | NT$12.20 0.39 USD | ||
| Ardentec Corporation 3264.TWO | NT$86.50 2.75 USD |
-1.26
|
NT$40.99B 1.3B USD | NT$7.50M 238.44K USD | NT$86.10 2.74 USD | NT$88.60 2.82 USD | NT$40.99B 1.3B USD | 17.02 | NT$5.08 0.16 USD | ||
| HTC Corporation 2498.TW | NT$48.50 1.54 USD |
-0.92
|
NT$40.11B 1.27B USD | NT$4.41M 140.23K USD | NT$48.25 1.53 USD | NT$49.55 1.57 USD | NT$40.11B 1.27B USD | 7.11 | NT$6.82 0.22 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$70.50 2.24 USD |
+0.86
|
NT$40.10B 1.27B USD | NT$1.79M 57.02K USD | NT$70.50 2.24 USD | NT$72.50 2.3 USD | NT$40.10B 1.27B USD | 16.94 | NT$4.16 0.13 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$53.30 1.69 USD |
+0.57
|
NT$39.69B 1.26B USD | NT$1.24M 39.33K USD | NT$52.90 1.68 USD | NT$53.40 1.7 USD | NT$39.69B 1.26B USD | 14.02 | NT$3.80 0.12 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$380.00 12.07 USD |
+1.2
|
NT$39.38B 1.25B USD | NT$4.87M 154.9K USD | NT$369.00 11.73 USD | NT$389.00 12.36 USD | NT$39.38B 1.25B USD | 4750.00 | NT$0.08 0.002 USD | ||
| Ennoconn Corporation 6414.TW | NT$286.00 9.09 USD |
-0.69
|
NT$39.34B 1.25B USD | NT$669.24K 21.27K USD | NT$285.50 9.07 USD | NT$291.00 9.25 USD | NT$39.34B 1.25B USD | 14.22 | NT$20.10 0.64 USD | ||
| ITEQ Corporation 6213.TW | NT$107.50 3.42 USD |
-1.83
|
NT$39.04B 1.24B USD | NT$4.84M 153.91K USD | NT$107.00 3.4 USD | NT$112.00 3.56 USD | NT$39.04B 1.24B USD | 30.11 | NT$3.57 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||