국가: 대만 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (817)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (459)
- Taiwan (358)
테크놀로지 (817)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $967 30.73 USD |
0
|
$25.08T 796.82B USD | $49.16M 1.56M USD | $967 30.73 USD | $986 31.33 USD | $25.08T 796.82B USD | 19.37 | $49.9 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $156 4.96 USD |
+2.63
|
$2.17T 68.85B USD | $89.44M 2.84M USD | $154 4.89 USD | $158 5.02 USD | $2.17T 68.85B USD | 12.78 | $12.2 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,260 40.04 USD |
-1.56
|
$2.01T 63.81B USD | $19.41M 616.88K USD | $1,260 40.04 USD | $1,305 41.47 USD | $2.01T 63.81B USD | 19.26 | $65.39 2.08 USD | |
| Quanta Computer Inc. 2382.TW | $271.5 8.63 USD |
+0.93
|
$1.05T 33.25B USD | $27.41M 870.86K USD | $271.5 8.63 USD | $276 8.77 USD | $1.05T 33.25B USD | 15.79 | $17.19 0.55 USD | |
| Delta Electronics, Inc. 2308.TW | $374 11.88 USD |
+1.08
|
$971.48B 30.87B USD | $13.13M 417.19K USD | $372.5 11.84 USD | $381.5 12.12 USD | $971.48B 30.87B USD | 24.57 | $15.22 0.48 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $138 4.38 USD |
-2.82
|
$599.75B 19.06B USD | $29.37M 933.19K USD | $138 4.38 USD | $142.5 4.53 USD | $599.75B 19.06B USD | 18.20 | $7.58 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $46.75 1.49 USD |
-0.64
|
$587.02B 18.65B USD | $147.7M 4.69M USD | $46.75 1.49 USD | $48.1 1.53 USD | $587.02B 18.65B USD | 12.53 | $3.73 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $625 19.86 USD |
+0.97
|
$464.23B 14.75B USD | $7.5M 238.21K USD | $614 19.51 USD | $630 20.02 USD | $464.23B 14.75B USD | 12.04 | $51.88 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,420 76.9 USD |
+1.68
|
$449.74B 14.29B USD | $3.79M 120.32K USD | $2,420 76.9 USD | $2,465 78.33 USD | $449.74B 14.29B USD | 16.47 | $146.89 4.67 USD | |
| Accton Technology Corporation 2345.TW | $745 23.67 USD |
+1.22
|
$416.39B 13.23B USD | $5.61M 178.36K USD | $741 23.55 USD | $752 23.9 USD | $416.39B 13.23B USD | 28.16 | $26.45 0.84 USD | |
| Wistron Corporation 3231.TW | $116.5 3.7 USD |
+0.87
|
$337.18B 10.71B USD | $63.47M 2.02M USD | $115.5 3.67 USD | $119 3.78 USD | $337.18B 10.71B USD | 17.51 | $6.65 0.21 USD | |
| Novatek Microelectronics Corp. 3034.TW | $516 16.4 USD |
-0.19
|
$313.99B 9.98B USD | $8.74M 277.65K USD | $510 16.21 USD | $520 16.52 USD | $313.99B 9.98B USD | 15.17 | $34 1.08 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,315 73.56 USD |
+1.98
|
$308.98B 9.82B USD | $1.1M 35.06K USD | $2,310 73.4 USD | $2,380 75.63 USD | $308.98B 9.82B USD | 11.72 | $197.47 6.27 USD | |
| Advantech Co., Ltd. 2395.TW | $342 10.87 USD |
-1.01
|
$298.57B 9.49B USD | $3.94M 125.23K USD | $341.5 10.85 USD | $349 11.09 USD | $298.57B 9.49B USD | 30.75 | $11.12 0.35 USD | |
| Realtek Semiconductor Corp. 2379.TW | $541 17.19 USD |
+0.37
|
$277.46B 8.82B USD | $4.67M 148.52K USD | $532 16.9 USD | $546 17.35 USD | $277.46B 8.82B USD | 16.69 | $32.41 1.03 USD | |
| Elite Material Co., Ltd. 2383.TW | $749 23.8 USD |
+3.88
|
$259.73B 8.25B USD | $10.14M 322.31K USD | $742 23.58 USD | $766 24.34 USD | $259.73B 8.25B USD | 23.92 | $31.31 0.99 USD | |
| Yageo Corporation 2327.TW | $490 15.57 USD |
+1.03
|
$251.91B 8B USD | $3.17M 100.64K USD | $487.5 15.49 USD | $493.5 15.68 USD | $251.91B 8B USD | 12.42 | $39.45 1.25 USD | |
| E Ink Holdings Inc. 8069.TWO | $212 6.74 USD |
+1.92
|
$243.78B 7.75B USD | $12.36M 392.66K USD | $211.5 6.72 USD | $218 6.93 USD | $243.78B 7.75B USD | 25.17 | $8.42 0.27 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $620 19.7 USD |
+0.98
|
$240.28B 7.64B USD | $6.9M 219.16K USD | $619 19.67 USD | $626 19.89 USD | $240.28B 7.64B USD | 25.06 | $24.74 0.79 USD | |
| Alchip Technologies, Limited 3661.TW | $2,810 89.29 USD |
-1.58
|
$227.21B 7.22B USD | $2.4M 76.25K USD | $2,805 89.13 USD | $2,930 93.1 USD | $227.21B 7.22B USD | 34.48 | $81.49 2.59 USD | |
| Lite-On Technology Corporation 2301.TW | $101.5 3.23 USD |
-1.46
|
$225.83B 7.18B USD | $18.46M 586.5K USD | $101 3.21 USD | $104 3.3 USD | $225.83B 7.18B USD | 18.06 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $83.9 2.67 USD |
-0.94
|
$223.44B 7.1B USD | $9.64M 306.26K USD | $83.9 2.67 USD | $85.8 2.73 USD | $223.44B 7.1B USD | 12.57 | $6.67 0.21 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,355 43.06 USD |
+1.5
|
$193.66B 6.15B USD | $2.08M 66.02K USD | $1,335 42.42 USD | $1,380 43.85 USD | $193.66B 6.15B USD | 46.72 | $29 0.92 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $276 8.77 USD |
+2.22
|
$184.89B 5.87B USD | $14.35M 456.03K USD | $268.5 8.53 USD | $277 8.8 USD | $184.89B 5.87B USD | 17.15 | $16.09 0.51 USD | |
| eMemory Technology Inc. 3529.TWO | $2,405 76.42 USD |
+2.56
|
$179.57B 5.71B USD | $944.27K 30K USD | $2,355 74.83 USD | $2,415 76.74 USD | $179.57B 5.71B USD | 96.16 | $25.01 0.79 USD | |
| Unimicron Technology Corp. 3037.TW | $106 3.37 USD |
-3.2
|
$162.04B 5.15B USD | $31.94M 1.01M USD | $106 3.37 USD | $111.5 3.54 USD | $162.04B 5.15B USD | 45.68 | $2.32 0.07 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $83.6 2.66 USD |
+0.36
|
$156.13B 4.96B USD | $26.8M 851.66K USD | $82.8 2.63 USD | $84.8 2.69 USD | $156.13B 4.96B USD | 17.82 | $4.69 0.15 USD | |
| Global Unichip Corp. 3443.TW | $1,165 37.02 USD |
+0.43
|
$156.12B 4.96B USD | $829.86K 26.37K USD | $1,160 36.86 USD | $1,185 37.65 USD | $156.12B 4.96B USD | 42.01 | $27.73 0.88 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $315 10.01 USD |
-1.41
|
$152.76B 4.85B USD | $2.35M 74.74K USD | $315 10.01 USD | $323.5 10.28 USD | $152.76B 4.85B USD | 20.07 | $15.69 0.5 USD | |
| Inventec Corporation 2356.TW | $42.15 1.34 USD |
+0.72
|
$151.21B 4.8B USD | $37.86M 1.2M USD | $41.55 1.32 USD | $42.5 1.35 USD | $151.21B 4.8B USD | 19.24 | $2.19 0.07 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,940 125.19 USD |
+4.23
|
$149.01B 4.73B USD | $759.21K 24.12K USD | $3,840 122.02 USD | $3,975 126.31 USD | $149.01B 4.73B USD | 48.78 | $80.77 2.57 USD | |
| Lotes Co., Ltd 3533.TW | $1,315 41.78 USD |
-0.38
|
$147.26B 4.68B USD | $1.45M 45.93K USD | $1,305 41.47 USD | $1,340 42.58 USD | $147.26B 4.68B USD | 15.64 | $84.03 2.67 USD | |
| ASMedia Technology Inc. 5269.TW | $1,955 62.12 USD |
+1.82
|
$145.96B 4.64B USD | $466.39K 14.82K USD | $1,920 61.01 USD | $1,965 62.44 USD | $145.96B 4.64B USD | 35.58 | $54.94 1.75 USD | |
| Chroma ATE Inc. 2360.TW | $335.5 10.66 USD |
+1.05
|
$142.14B 4.52B USD | $1.48M 46.93K USD | $332 10.55 USD | $338 10.74 USD | $142.14B 4.52B USD | 21.97 | $15.27 0.49 USD | |
| Nanya Technology Corporation 2408.TW | $45.55 1.45 USD |
+9.23
|
$141.14B 4.48B USD | $164.25M 5.22M USD | $42.2 1.34 USD | $45.85 1.46 USD | $141.14B 4.48B USD | 0 | -$1.88 -0.05 USD | |
| Silergy Corp. 6415.TW | $350 11.12 USD |
-2.91
|
$139.27B 4.43B USD | $3.02M 95.96K USD | $349 11.09 USD | $365.5 11.61 USD | $139.27B 4.43B USD | 53.76 | $6.51 0.21 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $124 3.94 USD |
+0.81
|
$139.04B 4.42B USD | $2.55M 81.18K USD | $123 3.91 USD | $124 3.94 USD | $139.04B 4.42B USD | 13.80 | $8.98 0.29 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $260 8.26 USD |
+5.48
|
$126.54B 4.02B USD | $29.71M 944.18K USD | $246 7.82 USD | $262.5 8.34 USD | $126.54B 4.02B USD | 21.10 | $12.32 0.39 USD | |
| Compal Electronics, Inc. 2324.TW | $28.8 0.92 USD |
+3.41
|
$125.49B 3.99B USD | $112.73M 3.58M USD | $27.55 0.88 USD | $28.8 0.92 USD | $125.49B 3.99B USD | 11.85 | $2.43 0.08 USD | |
| Bizlink Holding Inc. 3665.TW | $645 20.5 USD |
+4.54
|
$122.6B 3.9B USD | $5.66M 179.95K USD | $626 19.89 USD | $650 20.65 USD | $122.6B 3.9B USD | 22.41 | $28.77 0.91 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $142.5 4.53 USD |
+2.15
|
$120.39B 3.83B USD | $19.3M 613.41K USD | $136.5 4.34 USD | $142.5 4.53 USD | $120.39B 3.83B USD | 22.47 | $6.34 0.2 USD | |
| Synnex Technology International Corporation 2347.TW | $71.2 2.26 USD |
-0.84
|
$118.76B 3.77B USD | $9.09M 288.74K USD | $71.2 2.26 USD | $72.6 2.31 USD | $118.76B 3.77B USD | 13.43 | $5.3 0.17 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $97 3.08 USD |
+1.78
|
$118.61B 3.77B USD | $20.55M 653.1K USD | $95.8 3.04 USD | $99.4 3.16 USD | $118.61B 3.77B USD | 23.04 | $4.21 0.13 USD | |
| WPG Holdings Limited 3702.TW | $70.4 2.24 USD |
+1.88
|
$118.21B 3.76B USD | $38.58M 1.23M USD | $68.4 2.17 USD | $71.2 2.26 USD | $118.21B 3.76B USD | 17.25 | $4.08 0.13 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $169 5.37 USD |
+1.2
|
$117.51B 3.73B USD | $7.22M 229.4K USD | $168.5 5.35 USD | $171 5.43 USD | $117.51B 3.73B USD | 14.04 | $12.03 0.38 USD | |
| Tripod Technology Corporation 3044.TW | $214 6.8 USD |
+3.38
|
$112.48B 3.57B USD | $3.74M 118.7K USD | $209.5 6.66 USD | $215 6.83 USD | $112.48B 3.57B USD | 12.29 | $17.4 0.55 USD | |
| Phison Electronics Corp. 8299.TWO | $506 16.08 USD |
+3.05
|
$104.52B 3.32B USD | $3.02M 96.11K USD | $498 15.82 USD | $509 16.17 USD | $104.52B 3.32B USD | 17.12 | $29.55 0.94 USD | |
| Acer Incorporated 2353.TW | $34.7 1.1 USD |
-1.28
|
$104.32B 3.31B USD | $17.03M 541.14K USD | $34.7 1.1 USD | $35.4 1.12 USD | $104.32B 3.31B USD | 21.55 | $1.61 0.05 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $103 3.27 USD |
-0.96
|
$98.32B 3.12B USD | $4.88M 155.16K USD | $102.5 3.26 USD | $104.5 3.32 USD | $98.32B 3.12B USD | 11.61 | $8.87 0.28 USD | |
| Innolux Corporation 3481.TW | $12.2 0.39 USD |
-1.21
|
$97.37B 3.09B USD | $68.98M 2.19M USD | $12.15 0.39 USD | $12.5 0.4 USD | $97.37B 3.09B USD | 9.24 | $1.32 0.04 USD | |
| AUO Corporation 2409.TW | $12.85 0.41 USD |
-2.65
|
$96.98B 3.08B USD | $56.74M 1.8M USD | $12.85 0.41 USD | $13.2 0.42 USD | $96.98B 3.08B USD | 26.22 | $0.49 0.02 USD | |
| Powertech Technology Inc. 6239.TW | $117 3.72 USD |
0
|
$86.61B 2.75B USD | $2.9M 92.18K USD | $117 3.72 USD | $118.5 3.77 USD | $86.61B 2.75B USD | 12.95 | $9.03 0.29 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $60.6 1.93 USD |
+1.85
|
$85.72B 2.72B USD | $7.32M 232.51K USD | $59.8 1.9 USD | $60.9 1.94 USD | $85.72B 2.72B USD | 23.30 | $2.6 0.08 USD | |
| Winbond Electronics Corporation 2344.TW | $17.7 0.56 USD |
+1.72
|
$79.65B 2.53B USD | $48.85M 1.55M USD | $17.4 0.55 USD | $17.9 0.57 USD | $79.65B 2.53B USD | 1770.00 | $0.01 0.0003 USD | |
| Getac Holdings Corporation 3005.TW | $121.5 3.86 USD |
-0.41
|
$75.67B 2.4B USD | $1.84M 58.58K USD | $120.5 3.83 USD | $123 3.91 USD | $75.67B 2.4B USD | 16.68 | $7.28 0.23 USD | |
| MPI Corporation 6223.TWO | $795 25.26 USD |
+5.86
|
$74.91B 2.38B USD | $5.31M 168.77K USD | $747 23.74 USD | $802 25.48 USD | $74.91B 2.38B USD | 28.81 | $27.59 0.88 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $61.3 1.95 USD |
0
|
$73.06B 2.32B USD | $7.51M 238.51K USD | $60.7 1.93 USD | $62.1 1.97 USD | $73.06B 2.32B USD | 13.07 | $4.69 0.15 USD | |
| MiTAC Holdings Corporation 3706.TW | $59.7 1.9 USD |
+0.17
|
$72.03B 2.29B USD | $21.69M 689.35K USD | $59.4 1.89 USD | $61 1.94 USD | $72.03B 2.29B USD | 15.71 | $3.8 0.12 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $113 3.59 USD |
0
|
$69.4B 2.21B USD | $3.15M 99.96K USD | $112.5 3.57 USD | $114.5 3.64 USD | $69.4B 2.21B USD | 16.11 | $7.01 0.22 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.61 0.21 USD |
+1.54
|
$69.07B 2.19B USD | $14.19M 450.75K USD | $6.52 0.21 USD | $6.69 0.21 USD | $69.07B 2.19B USD | 27.54 | $0.24 0.007 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $147.5 4.69 USD |
+1.03
|
$67.97B 2.16B USD | $2.02M 64.26K USD | $146.5 4.66 USD | $148.5 4.72 USD | $67.97B 2.16B USD | 10.82 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $105 3.34 USD |
-1.41
|
$67.85B 2.16B USD | $4.32M 137.35K USD | $104 3.3 USD | $108 3.43 USD | $67.85B 2.16B USD | 119.31 | $0.88 0.03 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.5 0.49 USD |
+0.65
|
$65.21B 2.07B USD | $12.49M 396.94K USD | $15.4 0.49 USD | $15.8 0.5 USD | $65.21B 2.07B USD | 0 | -$1.79 -0.05 USD | |
| WNC Corporation 6285.TW | $123 3.91 USD |
+2.07
|
$59.55B 1.89B USD | $1.8M 57.18K USD | $121 3.84 USD | $123.5 3.92 USD | $59.55B 1.89B USD | 16.53 | $7.44 0.24 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $637 20.24 USD |
+3.07
|
$59.07B 1.88B USD | $3.47M 110.17K USD | $613 19.48 USD | $637 20.24 USD | $59.07B 1.88B USD | 74.06 | $8.6 0.27 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $232.5 7.39 USD |
-1.27
|
$55.82B 1.77B USD | $1.9M 60.42K USD | $231.5 7.36 USD | $237.5 7.55 USD | $55.82B 1.77B USD | 15.92 | $14.6 0.46 USD | |
| Qisda Corporation 2352.TW | $26.95 0.86 USD |
+0.56
|
$51.94B 1.65B USD | $1.16M 36.78K USD | $26.7 0.85 USD | $27.15 0.86 USD | $51.94B 1.65B USD | 21.91 | $1.23 0.04 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $570 18.11 USD |
+1.06
|
$51.46B 1.64B USD | $1.44M 45.64K USD | $567 18.02 USD | $573 18.21 USD | $51.46B 1.64B USD | 26.11 | $21.83 0.69 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $262 8.33 USD |
+1.95
|
$50.13B 1.59B USD | $627.94K 19.95K USD | $256 8.13 USD | $262 8.33 USD | $50.13B 1.59B USD | 13.35 | $19.62 0.62 USD | |
| Chipbond Technology Corporation 6147.TWO | $64.7 2.06 USD |
+3.03
|
$48.18B 1.53B USD | $3.75M 119.13K USD | $63.4 2.01 USD | $64.8 2.06 USD | $48.18B 1.53B USD | 13.67 | $4.73 0.15 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $171.5 5.45 USD |
+2.69
|
$47.33B 1.5B USD | $17.84M 566.79K USD | $167.5 5.32 USD | $173.5 5.51 USD | $47.33B 1.5B USD | 16.83 | $10.19 0.32 USD | |
| Arcadyan Technology Corporation 3596.TW | $214 6.8 USD |
+1.18
|
$47.16B 1.5B USD | $3.26M 103.61K USD | $207.5 6.59 USD | $217.5 6.91 USD | $47.16B 1.5B USD | 18.80 | $11.38 0.36 USD | |
| Faraday Technology Corporation 3035.TW | $176 5.59 USD |
+1.44
|
$45.86B 1.46B USD | $3.17M 100.62K USD | $173.5 5.51 USD | $178 5.66 USD | $45.86B 1.46B USD | 41.02 | $4.29 0.14 USD | |
| AP Memory Technology Corporation 6531.TW | $280.5 8.91 USD |
+4.66
|
$45.58B 1.45B USD | $2.88M 91.56K USD | $266 8.45 USD | $285.5 9.07 USD | $45.58B 1.45B USD | 29.68 | $9.45 0.3 USD | |
| Transcend Information, Inc. 2451.TW | $103 3.27 USD |
-2.37
|
$45.44B 1.44B USD | $2.16M 68.64K USD | $103 3.27 USD | $107.5 3.42 USD | $45.44B 1.44B USD | 24.12 | $4.27 0.14 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $86.7 2.75 USD |
-9.97
|
$45.34B 1.44B USD | $26.82M 852.22K USD | $86.7 2.75 USD | $90.5 2.88 USD | $45.34B 1.44B USD | 13.69 | $6.33 0.2 USD | |
| Parade Technologies, Ltd. 4966.TWO | $577 18.33 USD |
+0.7
|
$44.76B 1.42B USD | $212.38K 6.75K USD | $572 18.18 USD | $580 18.43 USD | $44.76B 1.42B USD | 17.06 | $33.81 1.07 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $393 12.49 USD |
+1.68
|
$44.31B 1.41B USD | $727.39K 23.11K USD | $390 12.39 USD | $399 12.68 USD | $44.31B 1.41B USD | 10.81 | $36.35 1.16 USD | |
| Ennoconn Corporation 6414.TW | $303 9.63 USD |
+1
|
$41.67B 1.32B USD | $530.05K 16.84K USD | $300 9.53 USD | $303 9.63 USD | $41.67B 1.32B USD | 16.69 | $18.15 0.58 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.55 0.68 USD |
-0.69
|
$39.95B 1.27B USD | $19.75M 627.69K USD | $21.4 0.68 USD | $22.3 0.71 USD | $39.95B 1.27B USD | 0 | -$1.62 -0.05 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,110 35.27 USD |
+6.73
|
$39.79B 1.26B USD | $4.14M 131.39K USD | $1,035 32.89 USD | $1,140 36.22 USD | $39.79B 1.26B USD | 24.75 | $44.84 1.42 USD | |
| Walsin Technology Corporation 2492.TW | $81.8 2.6 USD |
+0.37
|
$39.66B 1.26B USD | $679.74K 21.6K USD | $81.4 2.59 USD | $83.3 2.65 USD | $39.66B 1.26B USD | 13.52 | $6.05 0.19 USD | |
| ELAN Microelectronics Corporation 2458.TW | $138 4.38 USD |
+3.76
|
$39.51B 1.26B USD | $3.51M 111.64K USD | $132.5 4.21 USD | $138.5 4.4 USD | $39.51B 1.26B USD | 14.83 | $9.3 0.3 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $323.5 10.28 USD |
0
|
$39.14B 1.24B USD | $2.62M 83.1K USD | $319 10.14 USD | $333 10.58 USD | $39.14B 1.24B USD | 17.98 | $17.99 0.57 USD | |
| Xintec Inc. 3374.TWO | $139.5 4.43 USD |
+2.2
|
$37.86B 1.2B USD | $1.57M 49.92K USD | $136.5 4.34 USD | $141 4.48 USD | $37.86B 1.2B USD | 22.07 | $6.32 0.2 USD | |
| Asia Optical Co., Inc. 3019.TW | $134 4.26 USD |
+3.08
|
$37.42B 1.19B USD | $8.04M 255.46K USD | $129.5 4.11 USD | $135 4.29 USD | $37.42B 1.19B USD | 21.89 | $6.12 0.19 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $77.2 2.45 USD |
+0.92
|
$37.36B 1.19B USD | $3.89M 123.46K USD | $76.7 2.44 USD | $77.8 2.47 USD | $37.36B 1.19B USD | 13.56 | $5.69 0.18 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $81.7 2.6 USD |
0
|
$37.3B 1.19B USD | $3.51M 111.37K USD | $81.1 2.58 USD | $83.2 2.64 USD | $37.3B 1.19B USD | 121.94 | $0.67 0.02 USD | |
| VIA Technologies, Inc. 2388.TW | $67 2.13 USD |
+1.52
|
$37.22B 1.18B USD | $1.92M 60.93K USD | $66.1 2.1 USD | $68.2 2.17 USD | $37.22B 1.18B USD | 34.71 | $1.93 0.06 USD | |
| Primax Electronics Ltd. 4915.TW | $78 2.48 USD |
+1.96
|
$36.46B 1.16B USD | $3.48M 110.46K USD | $76.5 2.43 USD | $78.7 2.5 USD | $36.46B 1.16B USD | 13.06 | $5.97 0.19 USD | |
| WIN Semiconductors Corp. 3105.TWO | $85.7 2.72 USD |
+0.12
|
$36.33B 1.15B USD | $1.96M 62.43K USD | $85 2.7 USD | $86.9 2.76 USD | $36.33B 1.15B USD | 96.29 | $0.89 0.03 USD | |
| Ardentec Corporation 3264.TWO | $76.3 2.42 USD |
+2.55
|
$36.16B 1.15B USD | $6.9M 219.13K USD | $75 2.38 USD | $76.4 2.43 USD | $36.16B 1.15B USD | 16.95 | $4.5 0.14 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $81.3 2.58 USD |
+1.75
|
$36.05B 1.15B USD | $1.78M 56.68K USD | $78.5 2.49 USD | $81.4 2.59 USD | $36.05B 1.15B USD | 13.11 | $6.2 0.2 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,190 37.81 USD |
-2.86
|
$35.79B 1.14B USD | $1.23M 39.15K USD | $1,190 37.81 USD | $1,255 39.88 USD | $35.79B 1.14B USD | 38.61 | $30.82 0.98 USD | |
| EZconn Corporation 6442.TW | $463 14.71 USD |
+0.22
|
$35.19B 1.12B USD | $1.11M 35.29K USD | $460.5 14.63 USD | $473 15.03 USD | $35.19B 1.12B USD | 27.62 | $16.76 0.53 USD | |
| Marketech International Corp. 6196.TW | $173 5.5 USD |
+0.29
|
$34.98B 1.11B USD | $1.55M 49.16K USD | $170 5.4 USD | $173.5 5.51 USD | $34.98B 1.11B USD | 17.17 | $10.07 0.32 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $48.3 1.53 USD |
+4.21
|
$34.06B 1.08B USD | $11.07M 351.91K USD | $46.25 1.47 USD | $48.5 1.54 USD | $34.06B 1.08B USD | 21.18 | $2.28 0.07 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $350 11.12 USD |
-1.69
|
$33.55B 1.07B USD | $1.5M 47.51K USD | $346.5 11.01 USD | $364 11.57 USD | $33.55B 1.07B USD | 28.90 | $12.11 0.38 USD | |
| PixArt Imaging Inc. 3227.TWO | $221 7.02 USD |
+2.31
|
$32.98B 1.05B USD | $1.5M 47.72K USD | $216.5 6.88 USD | $221 7.02 USD | $32.98B 1.05B USD | 15.94 | $13.86 0.44 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $34.9 1.11 USD |
-1.41
|
$32.75B 1.04B USD | $1.28M 40.77K USD | $34.9 1.11 USD | $35.45 1.13 USD | $32.75B 1.04B USD | 17.53 | $1.99 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||