국가: 대만 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (262)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (147)
- Taiwan (115)
테크놀로지 (262)
- {{item.name}}
- 모든 업종
- 테크놀로지 (262)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $153 4.86 USD |
-1.61
|
$2.13T 67.53B USD | $16.57M 526.5K USD | $153 4.86 USD | $155.5 4.94 USD | $2.13T 67.53B USD | 12.53 | $12.21 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $395 12.55 USD |
-0.75
|
$1.03T 32.6B USD | $6M 190.71K USD | $392.5 12.47 USD | $399 12.68 USD | $1.03T 32.6B USD | 25.91 | $15.24 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,320 73.72 USD |
0
|
$309.65B 9.84B USD | $237.54K 7.55K USD | $2,295 72.92 USD | $2,325 73.88 USD | $309.65B 9.84B USD | 11.99 | $193.49 6.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $788 25.04 USD |
-0.13
|
$273.26B 8.68B USD | $3.17M 100.61K USD | $783 24.88 USD | $799 25.39 USD | $273.26B 8.68B USD | 25.15 | $31.32 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $679 21.58 USD |
+0.44
|
$263.57B 8.37B USD | $8.15M 258.82K USD | $666 21.16 USD | $685 21.77 USD | $263.57B 8.37B USD | 27.44 | $24.74 0.79 USD | |
| Yageo Corporation 2327.TW | $492.5 15.65 USD |
-1.5
|
$253.19B 8.05B USD | $1.64M 52.12K USD | $492 15.63 USD | $503 15.98 USD | $253.19B 8.05B USD | 12.48 | $39.45 1.25 USD | |
| E Ink Holdings Inc. 8069.TWO | $214 6.8 USD |
0
|
$246.08B 7.82B USD | $2.95M 93.75K USD | $213.5 6.78 USD | $216.5 6.88 USD | $246.08B 7.82B USD | 25.44 | $8.41 0.27 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,365 43.37 USD |
+0.37
|
$195.09B 6.2B USD | $312.62K 9.93K USD | $1,340 42.58 USD | $1,365 43.37 USD | $195.09B 6.2B USD | 47.79 | $28.56 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $102.5 3.26 USD |
-0.49
|
$156.69B 4.98B USD | $4.82M 153.21K USD | $102 3.24 USD | $104.5 3.32 USD | $156.69B 4.98B USD | 44.18 | $2.32 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,360 43.21 USD |
+0.37
|
$152.3B 4.84B USD | $635.93K 20.21K USD | $1,345 42.74 USD | $1,380 43.85 USD | $152.3B 4.84B USD | 16.16 | $84.15 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $126 4 USD |
+0.8
|
$141.28B 4.49B USD | $1.35M 42.85K USD | $124.5 3.96 USD | $126.5 4.02 USD | $141.28B 4.49B USD | 14.15 | $8.9 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $271.5 8.63 USD |
-2.69
|
$132.14B 4.2B USD | $9.86M 313.35K USD | $268.5 8.53 USD | $277 8.8 USD | $132.14B 4.2B USD | 22.01 | $12.33 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $214 6.8 USD |
-0.93
|
$112.48B 3.57B USD | $1.66M 52.62K USD | $212 6.74 USD | $217.5 6.91 USD | $112.48B 3.57B USD | 12.71 | $16.83 0.53 USD | |
| AUO Corporation 2409.TW | $13 0.41 USD |
-0.77
|
$98.11B 3.12B USD | $27.23M 865.33K USD | $12.85 0.41 USD | $13.25 0.42 USD | $98.11B 3.12B USD | 26.53 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $12.15 0.39 USD |
+0.41
|
$96.97B 3.08B USD | $34.26M 1.09M USD | $12.05 0.38 USD | $12.3 0.39 USD | $96.97B 3.08B USD | 9.20 | $1.32 0.04 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $58.8 1.87 USD |
-2.49
|
$70.08B 2.23B USD | $6.66M 211.48K USD | $58.8 1.87 USD | $60.8 1.93 USD | $70.08B 2.23B USD | 12.53 | $4.69 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $152 4.83 USD |
+3.05
|
$70.05B 2.23B USD | $3.68M 116.9K USD | $148 4.7 USD | $154 4.89 USD | $70.05B 2.23B USD | 11.15 | $13.63 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $106 3.37 USD |
0
|
$68.49B 2.18B USD | $1.02M 32.35K USD | $104.5 3.32 USD | $107 3.4 USD | $68.49B 2.18B USD | 120.45 | $0.88 0.03 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $223 7.09 USD |
-0.45
|
$53.54B 1.7B USD | $711.27K 22.6K USD | $223 7.09 USD | $226 7.18 USD | $53.54B 1.7B USD | 15.27 | $14.6 0.46 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $189.5 6.02 USD |
+0.53
|
$52.3B 1.66B USD | $17.94M 569.91K USD | $187.5 5.96 USD | $194 6.16 USD | $52.3B 1.66B USD | 18.57 | $10.2 0.32 USD | |
| Walsin Technology Corporation 2492.TW | $81 2.57 USD |
+1.12
|
$39.27B 1.25B USD | $371.16K 11.79K USD | $80.2 2.55 USD | $81.3 2.58 USD | $39.27B 1.25B USD | 13.38 | $6.05 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $80 2.54 USD |
-1.72
|
$37.66B 1.2B USD | $45.18M 1.44M USD | $77.3 2.46 USD | $83.9 2.67 USD | $37.66B 1.2B USD | 12.63 | $6.33 0.2 USD | |
| Asia Optical Co., Inc. 3019.TW | $134.5 4.27 USD |
-2.53
|
$37.56B 1.19B USD | $7.93M 252.12K USD | $133 4.23 USD | $138 4.38 USD | $37.56B 1.19B USD | 21.94 | $6.13 0.19 USD | |
| EZconn Corporation 6442.TW | $480 15.25 USD |
+4.35
|
$36.48B 1.16B USD | $6.84M 217.24K USD | $454 14.43 USD | $495 15.73 USD | $36.48B 1.16B USD | 28.67 | $16.74 0.53 USD | |
| Marketech International Corp. 6196.TW | $170 5.4 USD |
-2.3
|
$34.37B 1.09B USD | $596.38K 18.95K USD | $168.5 5.35 USD | $172.5 5.48 USD | $34.37B 1.09B USD | 16.88 | $10.07 0.32 USD | |
| TXC Corporation 3042.TW | $98.6 3.13 USD |
+0.61
|
$33.82B 1.07B USD | $842.47K 26.77K USD | $97.2 3.09 USD | $98.7 3.14 USD | $33.82B 1.07B USD | 16.19 | $6.09 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $74.5 2.37 USD |
-0.67
|
$33.03B 1.05B USD | $1.32M 42.05K USD | $74.2 2.36 USD | $75.6 2.4 USD | $33.03B 1.05B USD | 12.01 | $6.2 0.2 USD | |
| ITEQ Corporation 6213.TW | $85.1 2.7 USD |
-3.29
|
$30.89B 981.46M USD | $11.21M 356.14K USD | $84.5 2.69 USD | $88.4 2.81 USD | $30.89B 981.46M USD | 30.72 | $2.77 0.09 USD | |
| HannStar Board Corporation 5469.TW | $60.3 1.92 USD |
-0.82
|
$28.97B 920.48M USD | $3.03M 96.19K USD | $59.5 1.89 USD | $61.6 1.96 USD | $28.97B 920.48M USD | 9.39 | $6.42 0.2 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $55 1.75 USD |
-3.34
|
$25.46B 808.85M USD | $6.49M 206.24K USD | $54.7 1.74 USD | $56.1 1.78 USD | $25.46B 808.85M USD | 17.91 | $3.07 0.1 USD | |
| ENNOSTAR Inc. 3714.TW | $33.9 1.08 USD |
-0.29
|
$24.93B 792.13M USD | $655.23K 20.82K USD | $33.75 1.07 USD | $34.25 1.09 USD | $24.93B 792.13M USD | 0 | -$1.85 -0.05 USD | |
| Solomon Technology Corporation 2359.TW | $137.5 4.37 USD |
-1.08
|
$23.56B 748.74M USD | $1.03M 32.8K USD | $137 4.35 USD | $139 4.42 USD | $23.56B 748.74M USD | 196.42 | $0.7 0.02 USD | |
| HannStar Display Corporation 6116.TW | $7.16 0.23 USD |
0
|
$20.47B 650.37M USD | $1.16M 36.71K USD | $7.11 0.23 USD | $7.19 0.23 USD | $20.47B 650.37M USD | 0 | -$1.66 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.45 1.25 USD |
+2.34
|
$20.45B 649.76M USD | $12.46M 395.89K USD | $38.35 1.22 USD | $39.75 1.26 USD | $20.45B 649.76M USD | 19.05 | $2.07 0.07 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $39.25 1.25 USD |
+0.13
|
$20.34B 646.36M USD | $69.97M 2.22M USD | $38.35 1.22 USD | $39.65 1.26 USD | $20.34B 646.36M USD | 66.52 | $0.59 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $203 6.45 USD |
+4.37
|
$18.87B 599.73M USD | $18.87M 599.68K USD | $188.5 5.99 USD | $204.5 6.5 USD | $18.87B 599.73M USD | 46.55 | $4.36 0.14 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.4 0.81 USD |
-1.74
|
$18.02B 572.56M USD | $2.88M 91.6K USD | $25.3 0.8 USD | $26 0.83 USD | $18.02B 572.56M USD | 9.92 | $2.56 0.08 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $76.2 2.42 USD |
-1.8
|
$17.83B 566.48M USD | $3.26M 103.53K USD | $75.1 2.39 USD | $78.5 2.49 USD | $17.83B 566.48M USD | 761.99 | $0.1 0.003 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $125 3.97 USD |
-1.95
|
$17.81B 565.79M USD | $208.97K 6.64K USD | $124 3.94 USD | $127.5 4.05 USD | $17.81B 565.79M USD | 64.10 | $1.95 0.06 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $135.5 4.31 USD |
-0.37
|
$17.36B 551.6M USD | $151.8K 4.82K USD | $135 4.29 USD | $136.5 4.34 USD | $17.36B 551.6M USD | 10.90 | $12.42 0.39 USD | |
| Flexium Interconnect, Inc. 6269.TW | $51.9 1.65 USD |
-1.33
|
$16.77B 532.95M USD | $631.66K 20.07K USD | $51.7 1.64 USD | $52.6 1.67 USD | $16.77B 532.95M USD | 0 | -$4.38 -0.1 USD | |
| Nichidenbo Corporation 3090.TW | $77.2 2.45 USD |
+0.92
|
$16.41B 521.51M USD | $1.07M 34.1K USD | $75.8 2.41 USD | $77.2 2.45 USD | $16.41B 521.51M USD | 15.81 | $4.88 0.16 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $46.65 1.48 USD |
+1.63
|
$15.76B 500.93M USD | $289.77K 9.21K USD | $46.05 1.46 USD | $46.9 1.49 USD | $15.76B 500.93M USD | 466.50 | $0.1 0.003 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $50.1 1.59 USD |
-2.14
|
$14.5B 460.65M USD | $1.74M 55.4K USD | $50 1.59 USD | $51.3 1.63 USD | $14.5B 460.65M USD | 30.00 | $1.67 0.05 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $225.5 7.17 USD |
-0.44
|
$14.43B 458.66M USD | $66.3K 2.11K USD | $225 7.15 USD | $227.5 7.23 USD | $14.43B 458.66M USD | 14.18 | $15.9 0.51 USD | |
| Cosmo Electronics Corporation 2466.TW | $83 2.64 USD |
-1.43
|
$14.4B 457.47M USD | $331.33K 10.53K USD | $82.2 2.61 USD | $84.6 2.69 USD | $14.4B 457.47M USD | 0 | -$0.27 -0.008 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $86.1 2.74 USD |
+0.47
|
$14.28B 453.85M USD | $790.07K 25.1K USD | $85.1 2.7 USD | $86.3 2.74 USD | $14.28B 453.85M USD | 13.97 | $6.16 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $33.45 1.06 USD |
0
|
$13.3B 422.49M USD | $600.48K 19.08K USD | $33.4 1.06 USD | $33.9 1.08 USD | $13.3B 422.49M USD | 13.11 | $2.55 0.08 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.8 0.98 USD |
-0.16
|
$12.53B 397.99M USD | $280.17K 8.9K USD | $30.7 0.98 USD | $31.2 0.99 USD | $12.53B 397.99M USD | 24.25 | $1.27 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $76 2.41 USD |
-0.52
|
$12.52B 397.82M USD | $357.1K 11.35K USD | $75.6 2.4 USD | $76.7 2.44 USD | $12.52B 397.82M USD | 10.58 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.2 1.21 USD |
-0.26
|
$11.7B 371.79M USD | $831.07K 26.41K USD | $38 1.21 USD | $38.75 1.23 USD | $11.7B 371.79M USD | 16.25 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.55 1.45 USD |
-4.31
|
$11.69B 371.47M USD | $2.01M 63.73K USD | $45.25 1.44 USD | $46.95 1.49 USD | $11.69B 371.47M USD | 21.58 | $2.11 0.07 USD | |
| Syncmold Enterprise Corp. 1582.TW | $78.4 2.49 USD |
-0.63
|
$11.31B 359.4M USD | $620.4K 19.71K USD | $78.1 2.48 USD | $79 2.51 USD | $11.31B 359.4M USD | 12.28 | $6.38 0.2 USD | |
| Winmate Inc. 3416.TW | $139 4.42 USD |
-0.36
|
$11.08B 352.22M USD | $73.13K 2.32K USD | $138 4.38 USD | $140.5 4.46 USD | $11.08B 352.22M USD | 19.30 | $7.2 0.23 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $71 2.26 USD |
0
|
$10.49B 333.29M USD | $217.24K 6.9K USD | $70.2 2.23 USD | $71.6 2.28 USD | $10.49B 333.29M USD | 11.26 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $101.5 3.23 USD |
0
|
$10.36B 329.08M USD | $29.07K 923.83 USD | $101 3.21 USD | $102.5 3.26 USD | $10.36B 329.08M USD | 13.46 | $7.54 0.24 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $103.5 3.29 USD |
0
|
$9.41B 299.12M USD | $69.23K 2.2K USD | $102.5 3.26 USD | $104.5 3.32 USD | $9.41B 299.12M USD | 17.27 | $5.99 0.19 USD | |
| JPP Holding Company Limited 5284.TW | $180 5.72 USD |
+4.35
|
$9.17B 291.29M USD | $12.67M 402.67K USD | $170.5 5.42 USD | $186 5.91 USD | $9.17B 291.29M USD | 37.50 | $4.8 0.15 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $52.5 1.67 USD |
+3.75
|
$8.85B 281.14M USD | $1.17M 37.26K USD | $50.9 1.62 USD | $53.3 1.69 USD | $8.85B 281.14M USD | 14.03 | $3.74 0.12 USD | |
| Nextronics Engineering Corp. 8147.TWO | $105 3.34 USD |
-2.78
|
$8.5B 269.98M USD | $123.87K 3.94K USD | $105 3.34 USD | $108 3.43 USD | $8.5B 269.98M USD | 53.84 | $1.95 0.06 USD | |
| Shenmao Technology Inc 3305.TW | $64.3 2.04 USD |
-1.83
|
$8.32B 264.47M USD | $553.8K 17.6K USD | $64.1 2.04 USD | $66.4 2.11 USD | $8.32B 264.47M USD | 19.36 | $3.32 0.11 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $31.1 0.99 USD |
-1.58
|
$8.22B 261.24M USD | $142.26K 4.52K USD | $31.1 0.99 USD | $31.7 1.01 USD | $8.22B 261.24M USD | 10.50 | $2.96 0.09 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $44.6 1.42 USD |
+0.9
|
$8.09B 257.13M USD | $385.62K 12.25K USD | $44.05 1.4 USD | $45.3 1.44 USD | $8.09B 257.13M USD | 9.38 | $4.75 0.15 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $53.4 1.7 USD |
-1.48
|
$8.08B 256.77M USD | $79.57K 2.53K USD | $53.2 1.69 USD | $54.2 1.72 USD | $8.08B 256.77M USD | 10.61 | $5.03 0.16 USD | |
| BenQ Materials Corporation 8215.TW | $24.6 0.78 USD |
+0.82
|
$7.89B 250.66M USD | $176.62K 5.61K USD | $24.4 0.78 USD | $24.95 0.79 USD | $7.89B 250.66M USD | 37.27 | $0.66 0.02 USD | |
| Taimide Tech. Inc. 3645.TW | $57.5 1.83 USD |
-1.54
|
$7.86B 249.86M USD | $2.47M 78.53K USD | $57.3 1.82 USD | $59 1.87 USD | $7.86B 249.86M USD | 32.67 | $1.76 0.06 USD | |
| U.D. Electronic Corp. 3689.TWO | $96.7 3.07 USD |
+5.11
|
$7.84B 248.99M USD | $9.27M 294.65K USD | $92.7 2.95 USD | $98.4 3.13 USD | $7.84B 248.99M USD | 13.03 | $7.42 0.24 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $118.5 3.77 USD |
-1.66
|
$7.83B 248.86M USD | $239.95K 7.62K USD | $118 3.75 USD | $121.5 3.86 USD | $7.83B 248.86M USD | 17.42 | $6.8 0.22 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $53.7 1.71 USD |
-0.56
|
$7.83B 248.66M USD | $1.87M 59.51K USD | $53.5 1.7 USD | $54.5 1.73 USD | $7.83B 248.66M USD | 15.16 | $3.54 0.11 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.45 0.43 USD |
+1.51
|
$7.69B 244.33M USD | $430.02K 13.66K USD | $13.25 0.42 USD | $13.5 0.43 USD | $7.69B 244.33M USD | 0 | -$1.09 -0.03 USD | |
| Eris Technology Corporation 3675.TWO | $142.5 4.53 USD |
-2.4
|
$7.64B 242.74M USD | $352.56K 11.2K USD | $141 4.48 USD | $144.5 4.59 USD | $7.64B 242.74M USD | 18.33 | $7.77 0.25 USD | |
| Speed Tech Corp. 5457.TWO | $43.5 1.38 USD |
-0.46
|
$7.6B 241.6M USD | $147.58K 4.69K USD | $43.45 1.38 USD | $44.1 1.4 USD | $7.6B 241.6M USD | 14.35 | $3.03 0.1 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $133.5 4.24 USD |
-1.12
|
$7.44B 236.57M USD | $4.23M 134.41K USD | $131.5 4.18 USD | $138.5 4.4 USD | $7.44B 236.57M USD | 26.69 | $5 0.16 USD | |
| Darwin Precisions Corporation 6120.TW | $11.15 0.35 USD |
0
|
$7.42B 235.8M USD | $312.21K 9.92K USD | $11.1 0.35 USD | $11.3 0.36 USD | $7.42B 235.8M USD | 29.34 | $0.38 0.01 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.5 0.37 USD |
+1.77
|
$7.32B 232.47M USD | $916.41K 29.12K USD | $11.3 0.36 USD | $11.6 0.37 USD | $7.32B 232.47M USD | 0 | -$4.48 -0.1 USD | |
| Asia Tech Image Inc. 4974.TWO | $93.5 2.97 USD |
-1.48
|
$6.78B 215.4M USD | $164.63K 5.23K USD | $93 2.96 USD | $94.7 3.01 USD | $6.78B 215.4M USD | 12.51 | $7.47 0.24 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $46 1.46 USD |
+0.88
|
$6.57B 208.62M USD | $8.1K 257.38 USD | $45.6 1.45 USD | $46 1.46 USD | $6.57B 208.62M USD | 15.03 | $3.06 0.1 USD | |
| Ubright Optronics Corporation 4933.TWO | $78.7 2.5 USD |
-0.63
|
$6.45B 204.89M USD | $295.29K 9.38K USD | $78.6 2.5 USD | $80.1 2.55 USD | $6.45B 204.89M USD | 10.72 | $7.34 0.23 USD | |
| Kaimei Electronic Corp. 2375.TW | $59 1.87 USD |
-1.17
|
$6.41B 203.74M USD | $155.01K 4.93K USD | $58.8 1.87 USD | $59.7 1.9 USD | $6.41B 203.74M USD | 11.75 | $5.02 0.16 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $64.6 2.05 USD |
-2.71
|
$6.03B 191.63M USD | $1.22M 38.91K USD | $64.3 2.04 USD | $66.2 2.1 USD | $6.03B 191.63M USD | 7.37 | $8.76 0.28 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $149 4.73 USD |
-0.33
|
$5.92B 188.23M USD | $101.66K 3.23K USD | $147.5 4.69 USD | $151 4.8 USD | $5.92B 188.23M USD | 21.84 | $6.82 0.22 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $71.8 2.28 USD |
-0.42
|
$5.92B 188.01M USD | $58.39K 1.86K USD | $71.4 2.27 USD | $72.4 2.3 USD | $5.92B 188.01M USD | 20.93 | $3.43 0.11 USD | |
| Powertip Image Corp 6498.TWO | $119.5 3.8 USD |
+9.63
|
$5.59B 177.49M USD | $778.4K 24.73K USD | $107 3.4 USD | $119.5 3.8 USD | $5.59B 177.49M USD | 19.81 | $6.03 0.19 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $50.7 1.61 USD |
+4.97
|
$5.53B 175.76M USD | $14.44M 458.68K USD | $48.8 1.55 USD | $52.5 1.67 USD | $5.53B 175.76M USD | 59.64 | $0.85 0.03 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.5 0.4 USD |
+0.81
|
$5.52B 175.38M USD | $158.32K 5.03K USD | $12.35 0.39 USD | $12.5 0.4 USD | $5.52B 175.38M USD | 125.00 | $0.1 0.003 USD | |
| Abonmax Co., Ltd 2429.TW | $63.7 2.02 USD |
+0.63
|
$5.45B 173.06M USD | $4.15M 131.96K USD | $62.5 1.99 USD | $64.2 2.04 USD | $5.45B 173.06M USD | 0 | -$2.05 -0.06 USD | |
| HannsTouch Holdings Company 3049.TW | $6.62 0.21 USD |
-1.05
|
$5.31B 168.7M USD | $388.75K 12.35K USD | $6.6 0.21 USD | $6.69 0.21 USD | $5.31B 168.7M USD | 0 | -$1.05 -0.03 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $21.6 0.69 USD |
+0.47
|
$5.26B 167.28M USD | $165.86K 5.27K USD | $21.15 0.67 USD | $21.75 0.69 USD | $5.26B 167.28M USD | 21.81 | $0.99 0.03 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $73.5 2.34 USD |
-0.94
|
$5.25B 166.84M USD | $265.84K 8.45K USD | $73 2.32 USD | $74.6 2.37 USD | $5.25B 166.84M USD | 15.47 | $4.75 0.15 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $77.8 2.47 USD |
+4.42
|
$5.17B 164.2M USD | $2.27M 72.09K USD | $75.5 2.4 USD | $80.4 2.55 USD | $5.17B 164.2M USD | 0 | -$0.41 -0.01 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.65 0.97 USD |
-1.61
|
$5.15B 163.59M USD | $1.06M 33.78K USD | $30.5 0.97 USD | $31.15 0.99 USD | $5.15B 163.59M USD | 0 | $0 0 USD | |
| Utechzone Co., Ltd. 3455.TWO | $85.8 2.73 USD |
-1.49
|
$5.14B 163.17M USD | $125.34K 3.98K USD | $85.8 2.73 USD | $87.8 2.79 USD | $5.14B 163.17M USD | 18.53 | $4.63 0.15 USD | |
| Apex International Co., Ltd. 4927.TW | $22.2 0.71 USD |
-1.99
|
$4.88B 155.15M USD | $468.95K 14.9K USD | $22.05 0.7 USD | $22.5 0.71 USD | $4.88B 155.15M USD | 0 | -$9.05 -0.2 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $55.8 1.77 USD |
+0.18
|
$4.88B 155.07M USD | $128.81K 4.09K USD | $55.1 1.75 USD | $55.9 1.78 USD | $4.88B 155.07M USD | 19.78 | $2.82 0.09 USD | |
| Megaforce Company Limited 3294.TWO | $36.6 1.16 USD |
-1.48
|
$4.83B 153.53M USD | $514.08K 16.33K USD | $36.1 1.15 USD | $37.8 1.2 USD | $4.83B 153.53M USD | 0 | -$0.03 -0.0009 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.55 0.72 USD |
-0.88
|
$4.6B 146.31M USD | $240.57K 7.64K USD | $22.55 0.72 USD | $23 0.73 USD | $4.6B 146.31M USD | 0 | -$2.66 -0.08 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39 1.24 USD |
-0.89
|
$4.54B 144.27M USD | $125.37K 3.98K USD | $38.55 1.22 USD | $39.55 1.26 USD | $4.54B 144.27M USD | 229.41 | $0.17 0.005 USD | |
| Optimax Technology Corporation 3051.TW | $27.5 0.87 USD |
-1.79
|
$4.54B 144.18M USD | $316.17K 10.05K USD | $27.5 0.87 USD | $28 0.89 USD | $4.54B 144.18M USD | 14.86 | $1.85 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.65 0.82 USD |
-1.54
|
$4.47B 142.12M USD | $241.99K 7.69K USD | $25.6 0.81 USD | $26.15 0.83 USD | $4.47B 142.12M USD | 0 | -$0.63 -0.02 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $46.2 1.47 USD |
-0.32
|
$4.47B 142.04M USD | $632.43K 20.1K USD | $46.1 1.46 USD | $47.6 1.51 USD | $4.47B 142.04M USD | 0 | -$1.89 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}