국가: 대만 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (254)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (137)
- Taiwan (117)
테크놀로지 (254)
- {{item.name}}
- 모든 업종
- 테크놀로지 (254)
전자 부품 (254)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,150.00 68.32 USD |
-0.23
|
NT$5.58T 177.46B USD | NT$11.30M 359.13K USD | NT$2,150.00 68.32 USD | NT$2,210.00 70.22 USD | NT$5.58T 177.46B USD | 93.60 | NT$22.97 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$268.50 8.53 USD |
-1.29
|
NT$3.76T 119.46B USD | NT$68.43M 2.17M USD | NT$268.50 8.53 USD | NT$271.50 8.63 USD | NT$3.76T 119.46B USD | 20.03 | NT$13.40 0.43 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,080.00 34.32 USD |
+9.76
|
NT$2.22T 70.65B USD | NT$93.33M 2.97M USD | NT$974.00 30.95 USD | NT$1,080.00 34.32 USD | NT$2.22T 70.65B USD | 85.44 | NT$12.64 0.4 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,600.00 177.94 USD |
+7.69
|
NT$2.01T 63.76B USD | NT$1.90M 60.52K USD | NT$5,230.00 166.18 USD | NT$5,600.00 177.94 USD | NT$2.01T 63.76B USD | 121.52 | NT$46.08 1.46 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$968.00 30.76 USD |
-2.02
|
NT$1.52T 48.42B USD | NT$20.95M 665.66K USD | NT$965.00 30.66 USD | NT$1,005.00 31.93 USD | NT$1.52T 48.42B USD | 224.07 | NT$4.32 0.14 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,400.00 76.26 USD |
+1.48
|
NT$942.10B 29.94B USD | NT$3.31M 105.21K USD | NT$2,365.00 75.15 USD | NT$2,425.00 77.06 USD | NT$942.10B 29.94B USD | 40.02 | NT$59.96 1.91 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$642.00 20.4 USD |
+0.47
|
NT$692.99B 22.02B USD | NT$52.84M 1.68M USD | NT$628.00 19.95 USD | NT$654.00 20.78 USD | NT$692.99B 22.02B USD | 95.25 | NT$6.74 0.21 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,355.00 43.06 USD |
-1.09
|
NT$684.79B 21.76B USD | NT$3.57M 113.46K USD | NT$1,340.00 42.58 USD | NT$1,390.00 44.17 USD | NT$684.79B 21.76B USD | 71.46 | NT$18.96 0.6 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,195.00 165.07 USD |
+0.97
|
NT$679.50B 21.59B USD | NT$2.97M 94.41K USD | NT$5,090.00 161.74 USD | NT$5,295.00 168.25 USD | NT$679.50B 21.59B USD | 33.09 | NT$156.98 4.99 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,965.00 125.99 USD |
-0.63
|
NT$581.80B 18.49B USD | NT$2.00M 63.47K USD | NT$3,935.00 125.04 USD | NT$4,230.00 134.41 USD | NT$581.80B 18.49B USD | 110.26 | NT$35.96 1.14 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$874.00 27.77 USD |
-1.24
|
NT$564.75B 17.95B USD | NT$17.73M 563.27K USD | NT$874.00 27.77 USD | NT$912.00 28.98 USD | NT$564.75B 17.95B USD | 293.28 | NT$2.98 0.09 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,835.00 58.31 USD |
+9.88
|
NT$529.76B 16.83B USD | NT$3.85M 122.26K USD | NT$1,770.00 56.24 USD | NT$1,835.00 58.31 USD | NT$529.76B 16.83B USD | 132.49 | NT$13.85 0.44 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$64.40 2.05 USD |
+9.9
|
NT$513.98B 16.33B USD | NT$860.33M 27.34M USD | NT$58.50 1.86 USD | NT$64.40 2.05 USD | NT$513.98B 16.33B USD | 2146.66 | NT$0.03 0.0009 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$259.50 8.25 USD |
-1.7
|
NT$309.28B 9.83B USD | NT$40.41M 1.28M USD | NT$259.00 8.23 USD | NT$267.50 8.5 USD | NT$309.28B 9.83B USD | 47.35 | NT$5.48 0.17 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$573.00 18.21 USD |
+0.35
|
NT$301.17B 9.57B USD | NT$6.83M 216.96K USD | NT$562.00 17.86 USD | NT$583.00 18.52 USD | NT$301.17B 9.57B USD | 29.56 | NT$19.38 0.62 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$222.50 7.07 USD |
-0.67
|
NT$283.21B 9B USD | NT$15.92M 505.87K USD | NT$220.50 7.01 USD | NT$229.00 7.28 USD | NT$283.21B 9B USD | 19.34 | NT$11.50 0.37 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$561.00 17.83 USD |
+3.51
|
NT$271.98B 8.64B USD | NT$68.02M 2.16M USD | NT$501.00 15.92 USD | NT$590.00 18.75 USD | NT$271.98B 8.64B USD | 118.35 | NT$4.74 0.15 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,290.00 72.77 USD |
-0.43
|
NT$256.99B 8.17B USD | NT$1.09M 34.53K USD | NT$2,270.00 72.13 USD | NT$2,335.00 74.2 USD | NT$256.99B 8.17B USD | 32.71 | NT$70.00 2.22 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$204.00 6.48 USD |
+2.77
|
NT$235.08B 7.47B USD | NT$11.00M 349.68K USD | NT$200.00 6.36 USD | NT$211.50 6.72 USD | NT$235.08B 7.47B USD | 22.46 | NT$9.08 0.29 USD | ||
AUO Corporation
2409.TW
TW
|
NT$28.15 0.89 USD |
+7.24
|
NT$212.45B 6.75B USD | NT$826.49M 26.26M USD | NT$26.05 0.83 USD | NT$28.60 0.91 USD | NT$212.45B 6.75B USD | 31.27 | NT$0.90 0.03 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$700.00 22.24 USD |
+9.38
|
NT$176.74B 5.62B USD | NT$5.43M 172.7K USD | NT$657.00 20.88 USD | NT$700.00 22.24 USD | NT$176.74B 5.62B USD | 165.48 | NT$4.23 0.13 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,945.00 61.8 USD |
+5.99
|
NT$151.46B 4.81B USD | NT$654.52K 20.8K USD | NT$1,840.00 58.47 USD | NT$1,950.00 61.96 USD | NT$151.46B 4.81B USD | 85.00 | NT$22.88 0.73 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$567.00 18.02 USD |
+4.81
|
NT$124.93B 3.97B USD | NT$2.06M 65.39K USD | NT$539.00 17.13 USD | NT$567.00 18.02 USD | NT$124.93B 3.97B USD | 38.67 | NT$14.66 0.47 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$280.00 8.9 USD |
+4.67
|
NT$101.77B 3.23B USD | NT$22.23M 706.46K USD | NT$272.50 8.66 USD | NT$290.00 9.21 USD | NT$101.77B 3.23B USD | 68.62 | NT$4.08 0.13 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$332.50 10.57 USD |
+9.92
|
NT$95.62B 3.04B USD | NT$23.56M 748.74K USD | NT$316.00 10.04 USD | NT$332.50 10.57 USD | NT$95.62B 3.04B USD | 61.34 | NT$5.42 0.17 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$991.00 31.49 USD |
+5.43
|
NT$91.90B 2.92B USD | NT$1.53M 48.69K USD | NT$951.00 30.22 USD | NT$995.00 31.62 USD | NT$91.90B 2.92B USD | 87.38 | NT$11.34 0.36 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,570.00 81.66 USD |
-0.77
|
NT$87.16B 2.77B USD | NT$422.85K 13.44K USD | NT$2,485.00 78.96 USD | NT$2,665.00 84.68 USD | NT$87.16B 2.77B USD | 576.23 | NT$4.46 0.14 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$327.50 10.41 USD |
+4.63
|
NT$78.62B 2.5B USD | NT$1.45M 45.95K USD | NT$310.50 9.87 USD | NT$327.50 10.41 USD | NT$78.62B 2.5B USD | 25.64 | NT$12.77 0.41 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$216.00 6.86 USD |
-3.57
|
NT$73.44B 2.33B USD | NT$31.96M 1.02M USD | NT$215.00 6.83 USD | NT$229.00 7.28 USD | NT$73.44B 2.33B USD | 41.37 | NT$5.22 0.17 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$402.00 12.77 USD |
+9.99
|
NT$66.22B 2.1B USD | NT$18.70M 594.14K USD | NT$368.00 11.69 USD | NT$402.00 12.77 USD | NT$66.22B 2.1B USD | 46.26 | NT$8.69 0.28 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$276.50 8.79 USD |
+9.94
|
NT$64.33B 2.04B USD | NT$10.68M 339.4K USD | NT$251.00 7.98 USD | NT$276.50 8.79 USD | NT$64.33B 2.04B USD | 1256.81 | NT$0.22 0.006 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$98.10 3.12 USD |
+3.26
|
NT$57.32B 1.82B USD | NT$21.64M 687.55K USD | NT$95.50 3.03 USD | NT$98.90 3.14 USD | NT$57.32B 1.82B USD | 59.81 | NT$1.64 0.05 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$316.00 10.04 USD |
+5.16
|
NT$54.10B 1.72B USD | NT$2.67M 84.84K USD | NT$302.00 9.6 USD | NT$318.00 10.1 USD | NT$54.10B 1.72B USD | 97.53 | NT$3.24 0.1 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$18.80 0.6 USD |
+3.01
|
NT$53.74B 1.71B USD | NT$361.05M 11.47M USD | NT$17.80 0.57 USD | NT$19.90 0.63 USD | NT$53.74B 1.71B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$179.00 5.69 USD |
+1.7
|
NT$50.76B 1.61B USD | NT$11.13M 353.6K USD | NT$176.50 5.61 USD | NT$185.00 5.88 USD | NT$50.76B 1.61B USD | 66.29 | NT$2.70 0.09 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$100.50 3.19 USD |
+0.5
|
NT$50.18B 1.59B USD | NT$5.79M 184.07K USD | NT$99.70 3.17 USD | NT$101.50 3.23 USD | NT$50.18B 1.59B USD | 15.36 | NT$6.54 0.21 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$67.20 2.14 USD |
+1.97
|
NT$49.50B 1.57B USD | NT$13.35M 424.13K USD | NT$66.50 2.11 USD | NT$68.70 2.18 USD | NT$49.50B 1.57B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$160.50 5.1 USD |
+1.26
|
NT$44.82B 1.42B USD | NT$8.08M 256.88K USD | NT$158.00 5.02 USD | NT$161.50 5.13 USD | NT$44.82B 1.42B USD | 24.73 | NT$6.49 0.21 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$61.30 1.95 USD |
-1.92
|
NT$43.29B 1.38B USD | NT$17.30M 549.76K USD | NT$61.20 1.94 USD | NT$62.50 1.99 USD | NT$43.29B 1.38B USD | 90.14 | NT$0.68 0.02 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$347.50 11.04 USD |
+4.35
|
NT$42.42B 1.35B USD | NT$4.36M 138.65K USD | NT$333.00 10.58 USD | NT$356.00 11.31 USD | NT$42.42B 1.35B USD | 41.86 | NT$8.30 0.26 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$86.80 2.76 USD |
+0.23
|
NT$42.18B 1.34B USD | NT$2.31M 73.56K USD | NT$86.00 2.73 USD | NT$87.60 2.78 USD | NT$42.18B 1.34B USD | 14.39 | NT$6.03 0.19 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$316.00 10.04 USD |
+5.69
|
NT$40.48B 1.29B USD | NT$3.66M 116.4K USD | NT$299.00 9.5 USD | NT$322.00 10.23 USD | NT$40.48B 1.29B USD | 27.00 | NT$11.70 0.37 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$87.90 2.79 USD |
-0.34
|
NT$40.46B 1.29B USD | NT$11.84M 376.2K USD | NT$87.20 2.77 USD | NT$89.40 2.84 USD | NT$40.46B 1.29B USD | 9.45 | NT$9.30 0.3 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$433.00 13.76 USD |
-2.7
|
NT$39.35B 1.25B USD | NT$4.94M 156.83K USD | NT$432.00 13.73 USD | NT$483.00 15.35 USD | NT$39.35B 1.25B USD | 59.80 | NT$7.24 0.23 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$145.50 4.62 USD |
-0.34
|
NT$38.36B 1.22B USD | NT$5.29M 168K USD | NT$143.50 4.56 USD | NT$149.00 4.73 USD | NT$38.36B 1.22B USD | 71.32 | NT$2.04 0.06 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$205.50 6.53 USD |
+9.89
|
NT$37.28B 1.18B USD | NT$5.69M 180.92K USD | NT$192.00 6.1 USD | NT$205.50 6.53 USD | NT$37.28B 1.18B USD | 15.38 | NT$13.36 0.42 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$348.00 11.06 USD |
+9.95
|
NT$35.51B 1.13B USD | NT$10.26M 325.9K USD | NT$322.00 10.23 USD | NT$348.00 11.06 USD | NT$35.51B 1.13B USD | 36.82 | NT$9.45 0.3 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$86.20 2.74 USD |
-0.46
|
NT$35.05B 1.11B USD | NT$32.05M 1.02M USD | NT$85.40 2.71 USD | NT$88.60 2.82 USD | NT$35.05B 1.11B USD | 31.80 | NT$2.71 0.09 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$234.00 7.44 USD |
+2.86
|
NT$33.40B 1.06B USD | NT$36.33M 1.15M USD | NT$223.00 7.09 USD | NT$241.00 7.66 USD | NT$33.40B 1.06B USD | 68.42 | NT$3.42 0.11 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$70.60 2.24 USD |
-1.26
|
NT$31.30B 994.68M USD | NT$4.08M 129.63K USD | NT$70.00 2.22 USD | NT$72.80 2.31 USD | NT$31.30B 994.68M USD | 15.58 | NT$4.53 0.14 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$211.00 6.7 USD |
+1.69
|
NT$31.11B 988.56M USD | NT$14.24M 452.63K USD | NT$203.50 6.47 USD | NT$218.00 6.93 USD | NT$31.11B 988.56M USD | 0 | -NT$1.07 -0.03 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$332.50 10.57 USD |
+2.78
|
NT$30.91B 982.32M USD | NT$2.35M 74.58K USD | NT$324.00 10.3 USD | NT$333.00 10.58 USD | NT$30.91B 982.32M USD | 24.66 | NT$13.48 0.43 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$247.00 7.85 USD |
+5.78
|
NT$28.16B 894.86M USD | NT$5.47M 173.67K USD | NT$232.00 7.37 USD | NT$250.50 7.96 USD | NT$28.16B 894.86M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$53.40 1.7 USD |
+1.52
|
NT$27.68B 879.53M USD | NT$5.44M 172.84K USD | NT$52.60 1.67 USD | NT$53.90 1.71 USD | NT$27.68B 879.53M USD | 34.23 | NT$1.56 0.05 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$79.60 2.53 USD |
-0.38
|
NT$25.51B 810.72M USD | NT$18.32M 582.16K USD | NT$77.00 2.45 USD | NT$81.80 2.6 USD | NT$25.51B 810.72M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$75.30 2.39 USD |
-1.31
|
NT$25.45B 808.71M USD | NT$4.17M 132.62K USD | NT$75.30 2.39 USD | NT$76.40 2.43 USD | NT$25.45B 808.71M USD | 31.11 | NT$2.42 0.08 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$195.00 6.2 USD |
-0.26
|
NT$25.25B 802.17M USD | NT$1.86M 59.1K USD | NT$189.50 6.02 USD | NT$198.00 6.29 USD | NT$25.25B 802.17M USD | 219.10 | NT$0.89 0.03 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$76.40 2.43 USD |
-1.16
|
NT$25.23B 801.63M USD | NT$6.55M 208.03K USD | NT$76.00 2.41 USD | NT$78.30 2.49 USD | NT$25.23B 801.63M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$404.50 12.85 USD |
-1.82
|
NT$24.55B 780.09M USD | NT$1.13M 35.75K USD | NT$403.50 12.82 USD | NT$413.50 13.14 USD | NT$24.55B 780.09M USD | 66.74 | NT$6.06 0.19 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$219.00 6.96 USD |
+9.77
|
NT$23.80B 756.25M USD | NT$18.91M 600.96K USD | NT$211.00 6.7 USD | NT$219.00 6.96 USD | NT$23.80B 756.25M USD | 58.87 | NT$3.72 0.12 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$57.90 1.84 USD |
-0.17
|
NT$23.01B 731.31M USD | NT$9.36M 297.52K USD | NT$57.20 1.82 USD | NT$58.80 1.87 USD | NT$23.01B 731.31M USD | 36.41 | NT$1.59 0.05 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$134.00 4.26 USD |
+1.52
|
NT$22.96B 729.68M USD | NT$2.45M 77.99K USD | NT$132.50 4.21 USD | NT$137.50 4.37 USD | NT$22.96B 729.68M USD | 109.83 | NT$1.22 0.04 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$70.00 2.22 USD |
-1.27
|
NT$21.53B 684.04M USD | NT$7.78M 247.2K USD | NT$69.30 2.2 USD | NT$71.00 2.26 USD | NT$21.53B 684.04M USD | 30.17 | NT$2.32 0.07 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$95.00 3.02 USD |
+1.39
|
NT$21.49B 682.92M USD | NT$5.45M 173.18K USD | NT$93.70 2.98 USD | NT$96.30 3.06 USD | NT$21.49B 682.92M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$327.00 10.39 USD |
+3.65
|
NT$21.46B 681.84M USD | NT$1.03M 32.82K USD | NT$320.50 10.18 USD | NT$328.00 10.42 USD | NT$21.46B 681.84M USD | 21.20 | NT$15.42 0.49 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$405.00 12.87 USD |
+3.32
|
NT$21.42B 680.67M USD | NT$735.70K 23.38K USD | NT$394.00 12.52 USD | NT$410.00 13.03 USD | NT$21.42B 680.67M USD | 33.60 | NT$12.05 0.38 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$146.00 4.64 USD |
+2.46
|
NT$20.48B 650.87M USD | NT$2.75M 87.41K USD | NT$141.00 4.48 USD | NT$146.00 4.64 USD | NT$20.48B 650.87M USD | 48.50 | NT$3.01 0.1 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$368.50 11.71 USD |
+10
|
NT$19.55B 621.27M USD | NT$1.03M 32.71K USD | NT$368.50 11.71 USD | NT$368.50 11.71 USD | NT$19.55B 621.27M USD | 138.53 | NT$2.66 0.08 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$160.50 5.1 USD |
+9.93
|
NT$18.83B 598.43M USD | NT$3.68M 116.81K USD | NT$160.50 5.1 USD | NT$160.50 5.1 USD | NT$18.83B 598.43M USD | 86.75 | NT$1.85 0.06 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$109.50 3.48 USD |
+1.39
|
NT$18.45B 586.38M USD | NT$3.04M 96.68K USD | NT$106.00 3.37 USD | NT$110.50 3.51 USD | NT$18.45B 586.38M USD | 25.00 | NT$4.38 0.14 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.75 1.26 USD |
-0.75
|
NT$18.40B 584.58M USD | NT$1.70M 53.95K USD | NT$39.75 1.26 USD | NT$40.50 1.29 USD | NT$18.40B 584.58M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$226.50 7.2 USD |
+2.95
|
NT$18.10B 575.1M USD | NT$34.54M 1.1M USD | NT$218.50 6.94 USD | NT$239.50 7.61 USD | NT$18.10B 575.1M USD | 135.62 | NT$1.67 0.05 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$413.50 13.14 USD |
+11.16
|
NT$17.54B 557.37M USD | NT$765.62K 24.33K USD | NT$368.50 11.71 USD | NT$415.50 13.2 USD | NT$17.54B 557.37M USD | 0 | -NT$2.90 -0.09 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$245.50 7.8 USD |
+8.39
|
NT$17.54B 557.25M USD | NT$7.22M 229.31K USD | NT$231.50 7.36 USD | NT$249.00 7.91 USD | NT$17.54B 557.25M USD | 50.93 | NT$4.82 0.15 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$97.10 3.09 USD |
+1.46
|
NT$17.03B 541.21M USD | NT$30.88M 981.34K USD | NT$93.10 2.96 USD | NT$98.30 3.12 USD | NT$17.03B 541.21M USD | 107.88 | NT$0.90 0.03 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$29.10 0.92 USD |
-0.85
|
NT$16.46B 523.1M USD | NT$6.97M 221.4K USD | NT$28.30 0.9 USD | NT$29.50 0.94 USD | NT$16.46B 523.1M USD | 0 | -NT$2.58 -0.08 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$106.00 3.37 USD |
-1.4
|
NT$15.69B 498.42M USD | NT$9.45M 300.19K USD | NT$106.00 3.37 USD | NT$111.00 3.53 USD | NT$15.69B 498.42M USD | 25.29 | NT$4.19 0.13 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$24.45 0.78 USD |
+0.2
|
NT$15.55B 494.25M USD | NT$20.40M 648.31K USD | NT$23.75 0.75 USD | NT$24.95 0.79 USD | NT$15.55B 494.25M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$170.00 5.4 USD |
+0.29
|
NT$15.32B 486.72M USD | NT$587.44K 18.67K USD | NT$169.50 5.39 USD | NT$172.00 5.47 USD | NT$15.32B 486.72M USD | 13.39 | NT$12.69 0.4 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$242.00 7.69 USD |
+6.14
|
NT$14.48B 460.23M USD | NT$1.51M 48.1K USD | NT$227.00 7.21 USD | NT$244.50 7.77 USD | NT$14.48B 460.23M USD | 91.32 | NT$2.65 0.08 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$176.00 5.59 USD |
+0.86
|
NT$14.17B 450.15M USD | NT$229.75K 7.3K USD | NT$175.00 5.56 USD | NT$178.00 5.66 USD | NT$14.17B 450.15M USD | 24.78 | NT$7.10 0.23 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$204.00 6.48 USD |
+1.75
|
NT$14.08B 447.37M USD | NT$1.29M 40.94K USD | NT$199.50 6.34 USD | NT$206.50 6.56 USD | NT$14.08B 447.37M USD | 21.70 | NT$9.40 0.3 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$51.10 1.62 USD |
+2.2
|
NT$13.54B 430.18M USD | NT$4.16M 132.3K USD | NT$49.75 1.58 USD | NT$51.80 1.65 USD | NT$13.54B 430.18M USD | 0 | -NT$8.65 -0.2 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$93.80 2.98 USD |
+2.51
|
NT$13.53B 430M USD | NT$2.47M 78.44K USD | NT$91.50 2.91 USD | NT$95.40 3.03 USD | NT$13.53B 430M USD | 27.34 | NT$3.43 0.11 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$165.50 5.26 USD |
+0.91
|
NT$13.20B 419.45M USD | NT$29.80M 946.74K USD | NT$160.50 5.1 USD | NT$171.00 5.43 USD | NT$13.20B 419.45M USD | 183.88 | NT$0.90 0.03 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$80.50 2.56 USD |
+4.41
|
NT$13.18B 418.72M USD | NT$7.16M 227.48K USD | NT$77.30 2.46 USD | NT$82.60 2.62 USD | NT$13.18B 418.72M USD | 20.12 | NT$4.00 0.13 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$94.30 3 USD |
+1.95
|
NT$12.90B 409.77M USD | NT$2.29M 72.84K USD | NT$92.80 2.95 USD | NT$95.80 3.04 USD | NT$12.90B 409.77M USD | 61.63 | NT$1.53 0.05 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$14.45 0.46 USD |
-3.02
|
NT$11.59B 368.25M USD | NT$8.35M 265.18K USD | NT$14.20 0.45 USD | NT$14.85 0.47 USD | NT$11.59B 368.25M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$132.50 4.21 USD |
-1.85
|
NT$11.44B 363.52M USD | NT$91.12K 2.9K USD | NT$131.50 4.18 USD | NT$136.00 4.32 USD | NT$11.44B 363.52M USD | 0 | -NT$2.44 -0.07 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$53.40 1.7 USD |
+7.55
|
NT$11.37B 361.41M USD | NT$5.98M 189.99K USD | NT$48.70 1.55 USD | NT$54.60 1.73 USD | NT$11.37B 361.41M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$71.20 2.26 USD |
+2.45
|
NT$11.35B 360.67M USD | NT$23.41M 743.74K USD | NT$69.20 2.2 USD | NT$72.80 2.31 USD | NT$11.35B 360.67M USD | 109.53 | NT$0.65 0.02 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$31.15 0.99 USD |
-2.81
|
NT$9.99B 317.4M USD | NT$9.78M 310.72K USD | NT$31.15 0.99 USD | NT$33.15 1.05 USD | NT$9.99B 317.4M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$37.20 1.18 USD |
+1.92
|
NT$9.83B 312.48M USD | NT$602.02K 19.13K USD | NT$36.65 1.16 USD | NT$37.40 1.19 USD | NT$9.83B 312.48M USD | 16.53 | NT$2.25 0.07 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$56.50 1.8 USD |
+9.92
|
NT$9.76B 310.07M USD | NT$43.10M 1.37M USD | NT$51.80 1.65 USD | NT$56.50 1.8 USD | NT$9.76B 310.07M USD | 144.87 | NT$0.39 0.01 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$21.90 0.7 USD |
+2.34
|
NT$9.67B 307.26M USD | NT$16.20M 514.91K USD | NT$21.30 0.68 USD | NT$22.20 0.71 USD | NT$9.67B 307.26M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$65.00 2.07 USD |
+0.93
|
NT$9.44B 299.8M USD | NT$1.89M 60.12K USD | NT$63.60 2.02 USD | NT$65.70 2.09 USD | NT$9.44B 299.8M USD | 53.27 | NT$1.22 0.04 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$15.05 0.48 USD |
+2.38
|
NT$9.01B 286.45M USD | NT$5.53M 175.59K USD | NT$14.75 0.47 USD | NT$15.40 0.49 USD | NT$9.01B 286.45M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$50.10 1.59 USD |
+1.62
|
NT$8.69B 276.14M USD | NT$399.46K 12.69K USD | NT$49.30 1.57 USD | NT$50.20 1.6 USD | NT$8.69B 276.14M USD | 200.40 | NT$0.25 0.007 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$98.50 3.13 USD |
+9.93
|
NT$8.67B 275.5M USD | NT$22.49M 714.64K USD | NT$90.10 2.86 USD | NT$98.50 3.13 USD | NT$8.67B 275.5M USD | 134.93 | NT$0.73 0.02 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$55.70 1.77 USD |
+0.18
|
NT$8.43B 267.83M USD | NT$190.99K 6.07K USD | NT$55.50 1.76 USD | NT$56.30 1.79 USD | NT$8.43B 267.83M USD | 9.16 | NT$6.08 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}