국가: 대만 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (247)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (133)
- Taiwan (114)
테크놀로지 (247)
- {{item.name}}
- 모든 업종
- 테크놀로지 (247)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$227.00 7.21 USD |
+2.25
|
NT$3.17T 100.71B USD | NT$52.24M 1.66M USD | NT$225.00 7.15 USD | NT$230.00 7.31 USD | NT$3.17T 100.71B USD | 16.90 | NT$13.43 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$997.00 31.68 USD |
+0.81
|
NT$2.59T 82.29B USD | NT$12.75M 405.05K USD | NT$984.00 31.27 USD | NT$1,005.00 31.93 USD | NT$2.59T 82.29B USD | 51.95 | NT$19.19 0.61 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,355.00 43.06 USD |
+3.04
|
NT$529.42B 16.82B USD | NT$5.76M 182.89K USD | NT$1,320.00 41.94 USD | NT$1,365.00 43.37 USD | NT$529.42B 16.82B USD | 36.27 | NT$37.35 1.19 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,430.00 45.44 USD |
-0.69
|
NT$511.28B 16.25B USD | NT$3.44M 109.18K USD | NT$1,415.00 44.96 USD | NT$1,470.00 46.71 USD | NT$511.28B 16.25B USD | 37.90 | NT$37.73 1.2 USD | ||
| Yageo Corporation 2327.TW | NT$232.50 7.39 USD |
+2.2
|
NT$481.83B 15.31B USD | NT$21.74M 690.87K USD | NT$229.50 7.29 USD | NT$236.00 7.5 USD | NT$481.83B 15.31B USD | 23.27 | NT$9.99 0.32 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,780.00 88.34 USD |
-0.71
|
NT$402.74B 12.8B USD | NT$950.15K 30.19K USD | NT$2,745.00 87.22 USD | NT$2,830.00 89.92 USD | NT$402.74B 12.8B USD | 81.38 | NT$34.16 1.09 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$196.50 6.24 USD |
+0.26
|
NT$302.72B 9.62B USD | NT$30.71M 975.78K USD | NT$195.00 6.2 USD | NT$203.00 6.45 USD | NT$302.72B 9.62B USD | 95.38 | NT$2.06 0.07 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,160.00 68.63 USD |
-0.69
|
NT$288.29B 9.16B USD | NT$464.93K 14.77K USD | NT$2,145.00 68.16 USD | NT$2,195.00 69.75 USD | NT$288.29B 9.16B USD | 12.58 | NT$171.61 5.45 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$589.00 18.72 USD |
-1.83
|
NT$286.66B 9.11B USD | NT$11.22M 356.55K USD | NT$586.00 18.62 USD | NT$612.00 19.45 USD | NT$286.66B 9.11B USD | 37.18 | NT$15.84 0.5 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$188.00 5.97 USD |
-2.08
|
NT$216.37B 6.88B USD | NT$5.49M 174.48K USD | NT$187.50 5.96 USD | NT$193.00 6.13 USD | NT$216.37B 6.88B USD | 16.84 | NT$11.16 0.35 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$269.00 8.55 USD |
+2.67
|
NT$173.82B 5.52B USD | NT$11.48M 364.78K USD | NT$264.00 8.39 USD | NT$273.00 8.67 USD | NT$173.82B 5.52B USD | 186.80 | NT$1.44 0.05 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$148.50 4.72 USD |
+2.77
|
NT$166.74B 5.3B USD | NT$8.06M 256.05K USD | NT$144.00 4.58 USD | NT$150.00 4.77 USD | NT$166.74B 5.3B USD | 14.41 | NT$10.30 0.33 USD | ||
| Tripod Technology Corporation 3044.TW | NT$302.50 9.61 USD |
+1
|
NT$159.00B 5.05B USD | NT$2.24M 71.26K USD | NT$300.00 9.53 USD | NT$304.50 9.68 USD | NT$159.00B 5.05B USD | 16.00 | NT$18.90 0.6 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$144.50 4.59 USD |
-1.03
|
NT$150.31B 4.78B USD | NT$4.83M 153.58K USD | NT$144.00 4.58 USD | NT$147.00 4.67 USD | NT$150.31B 4.78B USD | 17.97 | NT$8.04 0.26 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,275.00 40.51 USD |
0
|
NT$142.72B 4.53B USD | NT$390.72K 12.42K USD | NT$1,275.00 40.51 USD | NT$1,300.00 41.31 USD | NT$142.72B 4.53B USD | 17.39 | NT$73.31 2.33 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$413.50 13.14 USD |
+0.36
|
NT$116.89B 3.71B USD | NT$6.93M 220.34K USD | NT$410.00 13.03 USD | NT$421.50 13.39 USD | NT$116.89B 3.71B USD | 38.32 | NT$10.79 0.34 USD | ||
| Innolux Corporation 3481.TW | NT$14.20 0.45 USD |
+1.43
|
NT$113.33B 3.6B USD | NT$67.37M 2.14M USD | NT$13.90 0.44 USD | NT$14.25 0.45 USD | NT$113.33B 3.6B USD | 13.27 | NT$1.07 0.03 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$84.60 2.69 USD |
-0.7
|
NT$100.83B 3.2B USD | NT$9.48M 301.12K USD | NT$84.40 2.68 USD | NT$86.10 2.74 USD | NT$100.83B 3.2B USD | 16.95 | NT$4.99 0.16 USD | ||
| EZconn Corporation 6442.TW | NT$1,250.00 39.72 USD |
+1.63
|
NT$94.75B 3.01B USD | NT$1.00M 31.82K USD | NT$1,245.00 39.56 USD | NT$1,300.00 41.31 USD | NT$94.75B 3.01B USD | 64.73 | NT$19.31 0.61 USD | ||
| AUO Corporation 2409.TW | NT$11.65 0.37 USD |
+2.64
|
NT$87.92B 2.79B USD | NT$59.03M 1.88M USD | NT$11.40 0.36 USD | NT$11.85 0.38 USD | NT$87.92B 2.79B USD | 15.95 | NT$0.73 0.02 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$122.00 3.88 USD |
-1.61
|
NT$60.91B 1.94B USD | NT$9.88M 313.82K USD | NT$122.00 3.88 USD | NT$125.50 3.99 USD | NT$60.91B 1.94B USD | 20.16 | NT$6.05 0.19 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$233.00 7.4 USD |
+2.64
|
NT$58.83B 1.87B USD | NT$1.62M 51.6K USD | NT$230.50 7.32 USD | NT$233.00 7.4 USD | NT$58.83B 1.87B USD | 67.14 | NT$3.47 0.11 USD | ||
| Walsin Technology Corporation 2492.TW | NT$118.00 3.75 USD |
+3.96
|
NT$57.21B 1.82B USD | NT$5.76M 183.03K USD | NT$115.00 3.65 USD | NT$118.00 3.75 USD | NT$57.21B 1.82B USD | 24.48 | NT$4.82 0.15 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$118.00 3.75 USD |
0
|
NT$54.38B 1.73B USD | NT$1.17M 37.12K USD | NT$117.50 3.73 USD | NT$119.00 3.78 USD | NT$54.38B 1.73B USD | 10.51 | NT$11.22 0.36 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$216.00 6.86 USD |
-0.69
|
NT$51.85B 1.65B USD | NT$758.01K 24.09K USD | NT$215.50 6.85 USD | NT$221.00 7.02 USD | NT$51.85B 1.65B USD | 16.64 | NT$12.98 0.41 USD | ||
| Marketech International Corp. 6196.TW | NT$230.00 7.31 USD |
+0.66
|
NT$50.14B 1.59B USD | NT$1.02M 32.33K USD | NT$228.00 7.24 USD | NT$232.00 7.37 USD | NT$50.14B 1.59B USD | 17.62 | NT$13.05 0.41 USD | ||
| HannStar Board Corporation 5469.TW | NT$97.30 3.09 USD |
-3.66
|
NT$46.83B 1.49B USD | NT$18.80M 597.37K USD | NT$96.60 3.07 USD | NT$102.00 3.24 USD | NT$46.83B 1.49B USD | 14.94 | NT$6.51 0.21 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$82.20 2.61 USD |
-0.96
|
NT$43.29B 1.38B USD | NT$73.99M 2.35M USD | NT$82.00 2.61 USD | NT$84.60 2.69 USD | NT$43.29B 1.38B USD | 74.72 | NT$1.10 0.03 USD | ||
| ITEQ Corporation 6213.TW | NT$108.00 3.43 USD |
+0.47
|
NT$39.22B 1.25B USD | NT$3.02M 95.89K USD | NT$107.50 3.42 USD | NT$110.50 3.51 USD | NT$39.22B 1.25B USD | 30.25 | NT$3.57 0.11 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$138.00 4.38 USD |
+0.73
|
NT$38.54B 1.22B USD | NT$1.09M 34.58K USD | NT$137.00 4.35 USD | NT$139.50 4.43 USD | NT$38.54B 1.22B USD | 20.35 | NT$6.78 0.22 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$114.50 3.64 USD |
0
|
NT$31.79B 1.01B USD | NT$79.42M 2.52M USD | NT$114.00 3.62 USD | NT$125.50 3.99 USD | NT$31.79B 1.01B USD | 38.03 | NT$3.01 0.1 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$335.50 10.66 USD |
-6.28
|
NT$31.19B 991.18M USD | NT$13.35M 424.32K USD | NT$333.00 10.58 USD | NT$364.00 11.57 USD | NT$31.19B 991.18M USD | 32.10 | NT$10.45 0.33 USD | ||
| TXC Corporation 3042.TW | NT$83.60 2.66 USD |
-0.48
|
NT$28.42B 903.16M USD | NT$763.63K 24.26K USD | NT$83.60 2.66 USD | NT$84.30 2.68 USD | NT$28.42B 903.16M USD | 15.14 | NT$5.52 0.18 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$78.00 2.48 USD |
+0.13
|
NT$25.32B 804.48M USD | NT$2.86M 90.88K USD | NT$77.90 2.48 USD | NT$79.90 2.54 USD | NT$25.32B 804.48M USD | 42.16 | NT$1.85 0.06 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$47.40 1.51 USD |
+0.74
|
NT$24.57B 780.71M USD | NT$2.85M 90.44K USD | NT$47.30 1.5 USD | NT$48.20 1.53 USD | NT$24.57B 780.71M USD | 26.33 | NT$1.80 0.06 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$189.50 6.02 USD |
+3.55
|
NT$24.28B 771.42M USD | NT$1.50M 47.78K USD | NT$184.50 5.86 USD | NT$192.00 6.1 USD | NT$24.28B 771.42M USD | 16.43 | NT$11.53 0.37 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$32.80 1.04 USD |
+1.08
|
NT$24.12B 766.43M USD | NT$688.77K 21.89K USD | NT$32.40 1.03 USD | NT$32.80 1.04 USD | NT$24.12B 766.43M USD | 0 | -NT$3.47 -0.1 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$51.80 1.65 USD |
0
|
NT$22.97B 729.81M USD | NT$3.11M 98.97K USD | NT$51.10 1.62 USD | NT$52.60 1.67 USD | NT$22.97B 729.81M USD | 10.07 | NT$5.14 0.16 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$94.10 2.99 USD |
0
|
NT$21.83B 693.57M USD | NT$6.86M 218.13K USD | NT$93.20 2.96 USD | NT$96.60 3.07 USD | NT$21.83B 693.57M USD | 470.50 | NT$0.20 0.006 USD | ||
| Solomon Technology Corporation 2359.TW | NT$126.00 4 USD |
-0.79
|
NT$21.59B 686.12M USD | NT$1.96M 62.2K USD | NT$126.00 4 USD | NT$128.50 4.08 USD | NT$21.59B 686.12M USD | 138.46 | NT$0.91 0.03 USD | ||
| HannStar Display Corporation 6116.TW | NT$7.36 0.23 USD |
+0.68
|
NT$21.04B 668.54M USD | NT$3.36M 106.88K USD | NT$7.28 0.23 USD | NT$7.39 0.23 USD | NT$21.04B 668.54M USD | 0 | -NT$1.62 -0.05 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$79.30 2.52 USD |
-2.1
|
NT$20.84B 662.06M USD | NT$53.51M 1.7M USD | NT$79.20 2.52 USD | NT$88.90 2.82 USD | NT$20.84B 662.06M USD | 62.93 | NT$1.26 0.04 USD | ||
| Nichidenbo Corporation 3090.TW | NT$88.40 2.81 USD |
+2.79
|
NT$19.15B 608.41M USD | NT$3.76M 119.63K USD | NT$87.00 2.76 USD | NT$88.90 2.82 USD | NT$19.15B 608.41M USD | 17.26 | NT$5.12 0.16 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$104.50 3.32 USD |
-4.57
|
NT$18.96B 602.46M USD | NT$10.18M 323.39K USD | NT$103.50 3.29 USD | NT$111.00 3.53 USD | NT$18.96B 602.46M USD | 8.65 | NT$12.08 0.38 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$57.90 1.84 USD |
+3.76
|
NT$18.52B 588.49M USD | NT$2.80M 89.02K USD | NT$56.00 1.78 USD | NT$58.90 1.87 USD | NT$18.52B 588.49M USD | 0 | -NT$6.92 -0.2 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$39.05 1.24 USD |
+0.9
|
NT$18.07B 574.28M USD | NT$854.81K 27.16K USD | NT$38.75 1.23 USD | NT$39.30 1.25 USD | NT$18.07B 574.28M USD | 0 | -NT$4.07 -0.1 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$43.30 1.38 USD |
+2.12
|
NT$17.61B 559.52M USD | NT$5.06M 160.9K USD | NT$42.10 1.34 USD | NT$43.70 1.39 USD | NT$17.61B 559.52M USD | 21.01 | NT$2.06 0.07 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$106.50 3.38 USD |
+4.41
|
NT$17.54B 557.47M USD | NT$6.12M 194.53K USD | NT$103.00 3.27 USD | NT$109.50 3.48 USD | NT$17.54B 557.47M USD | 16.30 | NT$6.53 0.21 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$24.50 0.78 USD |
+0.2
|
NT$17.30B 549.81M USD | NT$1.70M 53.9K USD | NT$24.35 0.77 USD | NT$24.85 0.79 USD | NT$17.30B 549.81M USD | 18.84 | NT$1.30 0.04 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$156.50 4.97 USD |
+3.99
|
NT$15.97B 507.4M USD | NT$1.78M 56.7K USD | NT$151.00 4.8 USD | NT$157.00 4.99 USD | NT$15.97B 507.4M USD | 16.61 | NT$9.42 0.3 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$175.50 5.58 USD |
+1.74
|
NT$15.96B 507.01M USD | NT$812.82K 25.83K USD | NT$173.00 5.5 USD | NT$179.00 5.69 USD | NT$15.96B 507.01M USD | 26.23 | NT$6.69 0.21 USD | ||
| JPP Holding Company Limited 5284.TW | NT$300.00 9.53 USD |
-3.69
|
NT$15.78B 501.38M USD | NT$4.40M 139.9K USD | NT$298.00 9.47 USD | NT$316.00 10.04 USD | NT$15.78B 501.38M USD | 27.98 | NT$10.72 0.34 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$238.50 7.58 USD |
+0.63
|
NT$15.55B 494.02M USD | NT$127.07K 4.04K USD | NT$238.50 7.58 USD | NT$241.00 7.66 USD | NT$15.55B 494.02M USD | 15.01 | NT$15.88 0.5 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$49.70 1.58 USD |
+2.69
|
NT$15.28B 485.67M USD | NT$6.24M 198.14K USD | NT$48.70 1.55 USD | NT$50.90 1.62 USD | NT$15.28B 485.67M USD | 19.56 | NT$2.54 0.08 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$42.65 1.36 USD |
+1.19
|
NT$14.25B 452.74M USD | NT$383.00K 12.17K USD | NT$42.50 1.35 USD | NT$42.90 1.36 USD | NT$14.25B 452.74M USD | 137.58 | NT$0.31 0.009 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$80.90 2.57 USD |
+0.12
|
NT$13.63B 433.22M USD | NT$624.27K 19.84K USD | NT$80.70 2.56 USD | NT$82.00 2.61 USD | NT$13.63B 433.22M USD | 18.64 | NT$4.34 0.14 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$92.90 2.95 USD |
+1.31
|
NT$13.23B 420.49M USD | NT$217.14K 6.9K USD | NT$92.10 2.93 USD | NT$93.80 2.98 USD | NT$13.23B 420.49M USD | 0 | -NT$0.47 -0.01 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$31.70 1.01 USD |
+0.48
|
NT$12.60B 400.39M USD | NT$538.77K 17.12K USD | NT$31.55 1 USD | NT$31.90 1.01 USD | NT$12.60B 400.39M USD | 21.56 | NT$1.47 0.05 USD | ||
| Shenmao Technology Inc 3305.TW | NT$96.90 3.08 USD |
+1.25
|
NT$12.59B 399.97M USD | NT$4.76M 151.2K USD | NT$96.60 3.07 USD | NT$99.90 3.17 USD | NT$12.59B 399.97M USD | 33.52 | NT$2.89 0.09 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$284.00 9.02 USD |
-2.24
|
NT$11.69B 371.49M USD | NT$161.29K 5.13K USD | NT$282.50 8.98 USD | NT$292.50 9.29 USD | NT$11.69B 371.49M USD | 26.41 | NT$10.75 0.34 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$79.20 2.52 USD |
+2.19
|
NT$11.62B 369.26M USD | NT$681.33K 21.65K USD | NT$78.50 2.49 USD | NT$80.20 2.55 USD | NT$11.62B 369.26M USD | 16.43 | NT$4.82 0.15 USD | ||
| Winmate Inc. 3416.TW | NT$144.50 4.59 USD |
+0.7
|
NT$11.52B 366.16M USD | NT$147.39K 4.68K USD | NT$144.00 4.58 USD | NT$145.50 4.62 USD | NT$11.52B 366.16M USD | 21.06 | NT$6.86 0.22 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$308.00 9.79 USD |
-5.81
|
NT$10.45B 331.9M USD | NT$576.45K 18.32K USD | NT$300.50 9.55 USD | NT$330.50 10.5 USD | NT$10.45B 331.9M USD | 488.88 | NT$0.63 0.02 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$16.25 0.52 USD |
+2.2
|
NT$10.34B 328.49M USD | NT$4.89M 155.29K USD | NT$15.90 0.51 USD | NT$16.55 0.53 USD | NT$10.34B 328.49M USD | 0 | -NT$3.68 -0.1 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$68.20 2.17 USD |
+1.64
|
NT$10.32B 327.94M USD | NT$1.35M 42.98K USD | NT$66.60 2.12 USD | NT$68.80 2.19 USD | NT$10.32B 327.94M USD | 12.17 | NT$5.60 0.18 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$93.80 2.98 USD |
+3.65
|
NT$10.19B 323.91M USD | NT$7.71M 245.15K USD | NT$90.50 2.88 USD | NT$95.70 3.04 USD | NT$10.19B 323.91M USD | 24.42 | NT$3.84 0.12 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$56.70 1.8 USD |
-0.18
|
NT$9.89B 314.26M USD | NT$5.98M 190.14K USD | NT$55.90 1.78 USD | NT$57.50 1.83 USD | NT$9.89B 314.26M USD | 210.00 | NT$0.27 0.008 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$114.50 3.64 USD |
+1.33
|
NT$9.89B 314.14M USD | NT$36.08K 1.15K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$9.89B 314.14M USD | 0 | -NT$0.26 -0.008 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$174.50 5.54 USD |
+1.45
|
NT$9.73B 309.22M USD | NT$1.00M 31.85K USD | NT$172.50 5.48 USD | NT$176.50 5.61 USD | NT$9.73B 309.22M USD | 40.30 | NT$4.33 0.14 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$66.50 2.11 USD |
+0.3
|
NT$9.59B 304.85M USD | NT$272.40K 8.66K USD | NT$66.40 2.11 USD | NT$67.20 2.14 USD | NT$9.59B 304.85M USD | 14.71 | NT$4.52 0.14 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$62.50 1.99 USD |
+2.97
|
NT$9.46B 300.63M USD | NT$981.50K 31.19K USD | NT$61.20 1.94 USD | NT$62.50 1.99 USD | NT$9.46B 300.63M USD | 14.74 | NT$4.24 0.13 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$186.50 5.93 USD |
+4.48
|
NT$9.12B 289.86M USD | NT$235.42K 7.48K USD | NT$180.50 5.74 USD | NT$191.00 6.07 USD | NT$9.12B 289.86M USD | 28.60 | NT$6.52 0.21 USD | ||
| Cosmo Electronics Corporation 2466.TW | NT$52.00 1.65 USD |
-0.76
|
NT$9.02B 286.61M USD | NT$285.03K 9.06K USD | NT$51.50 1.64 USD | NT$53.00 1.68 USD | NT$9.02B 286.61M USD | 33.33 | NT$1.56 0.05 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$33.20 1.05 USD |
+0.45
|
NT$8.78B 278.88M USD | NT$569.43K 18.09K USD | NT$33.20 1.05 USD | NT$33.70 1.07 USD | NT$8.78B 278.88M USD | 12.91 | NT$2.57 0.08 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$59.60 1.89 USD |
+1.53
|
NT$8.51B 270.31M USD | NT$2.08M 66.02K USD | NT$58.70 1.87 USD | NT$61.50 1.95 USD | NT$8.51B 270.31M USD | 17.42 | NT$3.42 0.11 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$74.90 2.38 USD |
+9.99
|
NT$8.17B 259.66M USD | NT$23.59M 749.57K USD | NT$68.30 2.17 USD | NT$74.90 2.38 USD | NT$8.17B 259.66M USD | 138.70 | NT$0.54 0.02 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$45.80 1.46 USD |
+2
|
NT$8.04B 255.46M USD | NT$1.36M 43.32K USD | NT$45.30 1.44 USD | NT$46.65 1.48 USD | NT$8.04B 255.46M USD | 0 | -NT$0.36 -0.01 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$59.60 1.89 USD |
+9.96
|
NT$7.72B 245.18M USD | NT$14.01M 445.01K USD | NT$55.00 1.75 USD | NT$59.60 1.89 USD | NT$7.72B 245.18M USD | 186.25 | NT$0.32 0.01 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.20 0.42 USD |
+0.38
|
NT$7.47B 237.28M USD | NT$425.11K 13.51K USD | NT$13.10 0.42 USD | NT$13.25 0.42 USD | NT$7.47B 237.28M USD | 0 | -NT$2.36 -0.07 USD | ||
| Speed Tech Corp. 5457.TWO | NT$42.75 1.36 USD |
+1.66
|
NT$7.46B 237.15M USD | NT$428.85K 13.63K USD | NT$42.30 1.34 USD | NT$43.25 1.37 USD | NT$7.46B 237.15M USD | 21.48 | NT$1.99 0.06 USD | ||
| Eris Technology Corporation 3675.TWO | NT$140.00 4.45 USD |
+2.19
|
NT$7.43B 236.03M USD | NT$853.83K 27.13K USD | NT$139.00 4.42 USD | NT$145.00 4.61 USD | NT$7.43B 236.03M USD | 41.54 | NT$3.37 0.11 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$52.90 1.68 USD |
+0.76
|
NT$7.23B 229.87M USD | NT$513.10K 16.3K USD | NT$52.80 1.68 USD | NT$53.50 1.7 USD | NT$7.23B 229.87M USD | 47.23 | NT$1.12 0.04 USD | ||
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$85.80 2.73 USD |
+4.25
|
NT$7.07B 224.65M USD | NT$1.08M 34.39K USD | NT$82.00 2.61 USD | NT$87.50 2.78 USD | NT$7.07B 224.65M USD | 20.57 | NT$4.17 0.13 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$79.90 2.54 USD |
+2.04
|
NT$6.83B 217.07M USD | NT$377.88K 12.01K USD | NT$78.00 2.48 USD | NT$80.00 2.54 USD | NT$6.83B 217.07M USD | 0 | -NT$1.40 -0.04 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$85.30 2.71 USD |
+9.92
|
NT$6.82B 216.58M USD | NT$1.54M 48.87K USD | NT$78.60 2.5 USD | NT$85.30 2.71 USD | NT$6.82B 216.58M USD | 2132.50 | NT$0.04 0.001 USD | ||
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$163.50 5.2 USD |
+3.15
|
NT$6.50B 206.55M USD | NT$210.78K 6.7K USD | NT$159.00 5.05 USD | NT$164.50 5.23 USD | NT$6.50B 206.55M USD | 25.99 | NT$6.29 0.2 USD | ||
| BenQ Materials Corporation 8215.TW | NT$20.10 0.64 USD |
+1.01
|
NT$6.45B 204.81M USD | NT$221.68K 7.04K USD | NT$19.90 0.63 USD | NT$20.15 0.64 USD | NT$6.45B 204.81M USD | 1005.00 | NT$0.02 0.0006 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$88.20 2.8 USD |
+0.23
|
NT$6.30B 200.2M USD | NT$513.74K 16.32K USD | NT$88.10 2.8 USD | NT$91.00 2.89 USD | NT$6.30B 200.2M USD | 19.25 | NT$4.58 0.15 USD | ||
| Jarllytec Co. , Ltd. 3548.TWO | NT$92.80 2.95 USD |
+3
|
NT$6.29B 199.76M USD | NT$452.81K 14.39K USD | NT$91.20 2.9 USD | NT$94.90 3.02 USD | NT$6.29B 199.76M USD | 29.36 | NT$3.16 0.1 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$28.65 0.91 USD |
+9.98
|
NT$6.10B 193.9M USD | NT$1.20M 38.29K USD | NT$26.30 0.84 USD | NT$28.65 0.91 USD | NT$6.10B 193.9M USD | 0 | -NT$0.55 -0.01 USD | ||
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$24.00 0.76 USD |
+0.42
|
NT$5.87B 186.48M USD | NT$677.08K 21.51K USD | NT$24.00 0.76 USD | NT$24.60 0.78 USD | NT$5.87B 186.48M USD | 24.24 | NT$0.99 0.03 USD | ||
| Viking Tech Corporation 3624.TWO | NT$49.50 1.57 USD |
+2.59
|
NT$5.81B 184.56M USD | NT$5.44M 172.73K USD | NT$48.70 1.55 USD | NT$51.40 1.63 USD | NT$5.81B 184.56M USD | 30.93 | NT$1.60 0.05 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$21.90 0.7 USD |
+0.23
|
NT$5.80B 184.36M USD | NT$1.32M 41.84K USD | NT$21.80 0.69 USD | NT$22.55 0.72 USD | NT$5.80B 184.36M USD | 0 | -NT$7.69 -0.2 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$10.70 0.34 USD |
+1.9
|
NT$5.77B 183.29M USD | NT$796.75K 25.32K USD | NT$10.55 0.34 USD | NT$10.75 0.34 USD | NT$5.77B 183.29M USD | 42.79 | NT$0.25 0.007 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$95.70 3.04 USD |
+2.79
|
NT$5.73B 182M USD | NT$879.66K 27.95K USD | NT$93.80 2.98 USD | NT$97.00 3.08 USD | NT$5.73B 182M USD | 20.36 | NT$4.70 0.15 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$7.02 0.22 USD |
+2.48
|
NT$5.63B 178.9M USD | NT$1.18M 37.48K USD | NT$6.92 0.22 USD | NT$7.05 0.22 USD | NT$5.63B 178.9M USD | 0 | -NT$0.86 -0.02 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$48.90 1.55 USD |
-0.31
|
NT$5.58B 177.16M USD | NT$1.46M 46.44K USD | NT$48.80 1.55 USD | NT$50.40 1.6 USD | NT$5.58B 177.16M USD | 0 | -NT$2.45 -0.07 USD | ||
| Newmax Technology Co., Ltd. 3630.TWO | NT$27.00 0.86 USD |
-0.18
|
NT$5.51B 175.18M USD | NT$294.73K 9.36K USD | NT$26.95 0.86 USD | NT$27.50 0.87 USD | NT$5.51B 175.18M USD | 18.36 | NT$1.47 0.05 USD | ||
| Chia Chang Co., Ltd 4942.TW | NT$38.15 1.21 USD |
+0.26
|
NT$5.43B 172.58M USD | NT$47.32K 1.5K USD | NT$37.90 1.2 USD | NT$38.45 1.22 USD | NT$5.43B 172.58M USD | 12.84 | NT$2.97 0.09 USD | ||
| Megaforce Company Limited 3294.TWO | NT$40.00 1.27 USD |
+0.5
|
NT$5.28B 167.79M USD | NT$531.52K 16.89K USD | NT$40.00 1.27 USD | NT$40.50 1.29 USD | NT$5.28B 167.79M USD | 0 | -NT$0.30 -0.009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}