국가: 대만 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (262)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (147)
- Taiwan (115)
테크놀로지 (262)
- {{item.name}}
- 모든 업종
- 테크놀로지 (262)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $210 6.67 USD |
0
|
$2.91T 92.5B USD | $31.19M 991.16K USD | $207.5 6.59 USD | $212.5 6.75 USD | $2.91T 92.5B USD | 19.57 | $10.73 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $386 12.27 USD |
+0.26
|
$1T 31.86B USD | $4.6M 146.31K USD | $381 12.11 USD | $387.5 12.31 USD | $1T 31.86B USD | 31.22 | $12.36 0.39 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,690 85.48 USD |
-1.82
|
$359.03B 11.41B USD | $462.22K 14.69K USD | $2,675 85 USD | $2,730 86.75 USD | $359.03B 11.41B USD | 17.50 | $153.71 4.88 USD | |
| Yageo Corporation 2327.TW | $736 23.39 USD |
-0.95
|
$308.52B 9.8B USD | $2.38M 75.72K USD | $736 23.39 USD | $747 23.74 USD | $308.52B 9.8B USD | 17.60 | $41.81 1.33 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $746 23.7 USD |
+0.81
|
$285.95B 9.09B USD | $5.46M 173.45K USD | $730 23.2 USD | $749 23.8 USD | $285.95B 9.09B USD | 50.16 | $14.87 0.47 USD | |
| E Ink Holdings Inc. 8069.TWO | $244.5 7.77 USD |
+2.09
|
$279.81B 8.89B USD | $2.67M 84.94K USD | $241 7.66 USD | $247 7.85 USD | $279.81B 8.89B USD | 38.08 | $6.42 0.2 USD | |
| Unimicron Technology Corp. 3037.TW | $179.5 5.7 USD |
-0.28
|
$273.53B 8.69B USD | $5.81M 184.76K USD | $175.5 5.58 USD | $180.5 5.74 USD | $273.53B 8.69B USD | 26.79 | $6.7 0.21 USD | |
| Lotes Co., Ltd 3533.TW | $1,600 50.84 USD |
-1.84
|
$178.13B 5.66B USD | $272.71K 8.67K USD | $1,590 50.52 USD | $1,620 51.48 USD | $178.13B 5.66B USD | 30.67 | $52.16 1.66 USD | |
| Elite Material Co., Ltd. 2383.TW | $476.5 15.14 USD |
+0.85
|
$164.05B 5.21B USD | $2.27M 72.21K USD | $466.5 14.82 USD | $478 15.19 USD | $164.05B 5.21B USD | 34.18 | $13.94 0.44 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,135 36.06 USD |
+6.07
|
$159.66B 5.07B USD | $919.49K 29.22K USD | $1,055 33.52 USD | $1,145 36.38 USD | $159.66B 5.07B USD | 63.51 | $17.87 0.57 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $124 3.94 USD |
-0.8
|
$138.36B 4.4B USD | $4.04M 128.31K USD | $123.5 3.92 USD | $126.5 4.02 USD | $138.36B 4.4B USD | 25.30 | $4.9 0.16 USD | |
| AUO Corporation 2409.TW | $17.8 0.57 USD |
+0.56
|
$136.49B 4.34B USD | $21.1M 670.58K USD | $17.55 0.56 USD | $17.9 0.57 USD | $136.49B 4.34B USD | 0 | -$1.41 -0.04 USD | |
| Innolux Corporation 3481.TW | $14.5 0.46 USD |
-2.03
|
$131.57B 4.18B USD | $60.16M 1.91M USD | $14.35 0.46 USD | $14.7 0.47 USD | $131.57B 4.18B USD | 0 | -$1.64 -0.05 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $188.5 5.99 USD |
+0.27
|
$121.8B 3.87B USD | $916.72K 29.13K USD | $186.5 5.93 USD | $190 6.04 USD | $121.8B 3.87B USD | 36.60 | $5.15 0.16 USD | |
| Tripod Technology Corporation 3044.TW | $220 6.99 USD |
-0.9
|
$115.63B 3.67B USD | $657.18K 20.88K USD | $219 6.96 USD | $221.5 7.04 USD | $115.63B 3.67B USD | 17.17 | $12.81 0.41 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $81.9 2.6 USD |
+3.15
|
$97.61B 3.1B USD | $38.24M 1.22M USD | $79.2 2.52 USD | $83.2 2.64 USD | $97.61B 3.1B USD | 20.42 | $4.01 0.13 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $195 6.2 USD |
-1.26
|
$94.9B 3.02B USD | $3.7M 117.67K USD | $193.5 6.15 USD | $197 6.26 USD | $94.9B 3.02B USD | 22.20 | $8.78 0.28 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $189 6.01 USD |
-2.07
|
$87.89B 2.79B USD | $1.25M 39.76K USD | $187.5 5.96 USD | $191.5 6.08 USD | $87.89B 2.79B USD | 13.69 | $13.8 0.44 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $289 9.18 USD |
-0.69
|
$69.37B 2.2B USD | $139.82K 4.44K USD | $286.5 9.1 USD | $289 9.18 USD | $69.37B 2.2B USD | 21.17 | $13.65 0.43 USD | |
| Walsin Technology Corporation 2492.TW | $117 3.72 USD |
-1.27
|
$56.72B 1.8B USD | $563.7K 17.91K USD | $117 3.72 USD | $118.5 3.77 USD | $56.72B 1.8B USD | 25.05 | $4.67 0.15 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $162.5 5.16 USD |
-0.31
|
$44.15B 1.4B USD | $928.05K 29.49K USD | $161.5 5.13 USD | $163 5.18 USD | $44.15B 1.4B USD | 29.92 | $5.43 0.17 USD | |
| ITEQ Corporation 6213.TW | $115 3.65 USD |
-0.43
|
$41.74B 1.33B USD | $2.07M 65.79K USD | $113.5 3.61 USD | $116.5 3.7 USD | $41.74B 1.33B USD | 55.28 | $2.08 0.07 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $78.1 2.48 USD |
+0.77
|
$36.15B 1.15B USD | $8.86M 281.61K USD | $77.1 2.45 USD | $79.6 2.53 USD | $36.15B 1.15B USD | 15.01 | $5.2 0.17 USD | |
| TXC Corporation 3042.TW | $115.5 3.67 USD |
+0.43
|
$35.78B 1.14B USD | $1.24M 39.26K USD | $114 3.62 USD | $116 3.69 USD | $35.78B 1.14B USD | 18.93 | $6.1 0.19 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $246 7.82 USD |
-0.4
|
$35.05B 1.11B USD | $255.51K 8.12K USD | $245 7.78 USD | $248.5 7.9 USD | $35.05B 1.11B USD | 64.73 | $3.8 0.12 USD | |
| Marketech International Corp. 6196.TW | $172 5.47 USD |
+0.88
|
$34.63B 1.1B USD | $753.45K 23.94K USD | $169 5.37 USD | $172.5 5.48 USD | $34.63B 1.1B USD | 14.76 | $11.65 0.37 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $77 2.45 USD |
+0.65
|
$34.14B 1.08B USD | $806.7K 25.63K USD | $75.3 2.39 USD | $77.2 2.45 USD | $34.14B 1.08B USD | 19.69 | $3.91 0.12 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $71.1 2.26 USD |
+0.14
|
$33.72B 1.07B USD | $751.17K 23.87K USD | $70.2 2.23 USD | $71.2 2.26 USD | $33.72B 1.07B USD | 10.64 | $6.68 0.21 USD | |
| ENNOSTAR Inc. 3714.TW | $43.3 1.38 USD |
-1.03
|
$31.95B 1.02B USD | $802.11K 25.49K USD | $43.1 1.37 USD | $43.35 1.38 USD | $31.95B 1.02B USD | 0 | -$7.99 -0.2 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $133 4.23 USD |
+0.76
|
$31.12B 988.74M USD | $4.2M 133.47K USD | $129 4.1 USD | $136 4.32 USD | $31.12B 988.74M USD | 164.19 | $0.81 0.03 USD | |
| Flexium Interconnect, Inc. 6269.TW | $90.3 2.87 USD |
+0.67
|
$29.12B 925.35M USD | $878.19K 27.9K USD | $89.7 2.85 USD | $90.5 2.88 USD | $29.12B 925.35M USD | 14.75 | $6.12 0.19 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $327.5 10.41 USD |
-1.06
|
$28.28B 898.52M USD | $341.41K 10.85K USD | $324 10.3 USD | $333 10.58 USD | $28.28B 898.52M USD | 51.25 | $6.39 0.2 USD | |
| HannStar Board Corporation 5469.TW | $53.7 1.71 USD |
+0.37
|
$28.22B 896.58M USD | $1.2M 38.05K USD | $53.4 1.7 USD | $54.1 1.72 USD | $28.22B 896.58M USD | 10.95 | $4.9 0.16 USD | |
| HannStar Display Corporation 6116.TW | $9.82 0.31 USD |
-0.51
|
$28.07B 891.99M USD | $4.24M 134.64K USD | $9.78 0.31 USD | $9.86 0.31 USD | $28.07B 891.99M USD | 0 | -$1.74 -0.05 USD | |
| Solomon Technology Corporation 2359.TW | $154.5 4.91 USD |
-0.64
|
$26.48B 841.31M USD | $2.64M 83.98K USD | $153 4.86 USD | $156 4.96 USD | $26.48B 841.31M USD | 50.00 | $3.09 0.1 USD | |
| EZconn Corporation 6442.TW | $330 10.49 USD |
0
|
$24.95B 792.73M USD | $101.44K 3.22K USD | $321 10.2 USD | $332 10.55 USD | $24.95B 792.73M USD | 79.32 | $4.16 0.13 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $35.85 1.14 USD |
+0.7
|
$24B 762.55M USD | $8M 254.19K USD | $35.35 1.12 USD | $36.2 1.15 USD | $24B 762.55M USD | 73.16 | $0.49 0.02 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $68.1 2.16 USD |
0
|
$23.01B 731.27M USD | $288.26K 9.16K USD | $67.3 2.14 USD | $68.4 2.17 USD | $23.01B 731.27M USD | 0 | -$4.53 -0.1 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $178 5.66 USD |
-1.11
|
$22.8B 724.61M USD | $107.16K 3.41K USD | $177.5 5.64 USD | $180.5 5.74 USD | $22.8B 724.61M USD | 17.08 | $10.42 0.33 USD | |
| Pan-International Industrial Corp. 2328.TW | $40.3 1.28 USD |
+1.64
|
$20.89B 663.76M USD | $2.85M 90.51K USD | $39.35 1.25 USD | $40.5 1.29 USD | $20.89B 663.76M USD | 18.57 | $2.17 0.07 USD | |
| Asia Optical Co., Inc. 3019.TW | $69.1 2.2 USD |
-0.57
|
$19.3B 613.13M USD | $277.01K 8.8K USD | $68.5 2.18 USD | $69.5 2.21 USD | $19.3B 613.13M USD | 22.50 | $3.07 0.1 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $47.7 1.52 USD |
-0.1
|
$18.96B 602.48M USD | $1.46M 46.24K USD | $47.4 1.51 USD | $48.3 1.53 USD | $18.96B 602.48M USD | 18.20 | $2.62 0.08 USD | |
| Sensortek Technology Corp. 6732.TWO | $354 11.25 USD |
-0.7
|
$17.31B 550.18M USD | $26.07K 828.25 USD | $352 11.18 USD | $355 11.28 USD | $17.31B 550.18M USD | 22.11 | $16.01 0.51 USD | |
| Eris Technology Corporation 3675.TWO | $325 10.33 USD |
-1.07
|
$16.52B 524.77M USD | $92.34K 2.93K USD | $324 10.3 USD | $328 10.42 USD | $16.52B 524.77M USD | 46.23 | $7.03 0.22 USD | |
| TPK Holding Co., Ltd. 3673.TW | $40.2 1.28 USD |
-0.12
|
$16.35B 519.46M USD | $707.13K 22.47K USD | $39.7 1.26 USD | $40.3 1.28 USD | $16.35B 519.46M USD | 73.09 | $0.55 0.02 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $93.1 2.96 USD |
-1.69
|
$15.44B 490.75M USD | $446.58K 14.19K USD | $92.7 2.95 USD | $94.1 2.99 USD | $15.44B 490.75M USD | 22.37 | $4.16 0.13 USD | |
| Syncmold Enterprise Corp. 1582.TW | $107.5 3.42 USD |
-1.38
|
$15.13B 480.87M USD | $343.55K 10.92K USD | $107 3.4 USD | $109 3.46 USD | $15.13B 480.87M USD | 16.66 | $6.45 0.2 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $249.5 7.93 USD |
-0.6
|
$14.75B 468.84M USD | $14.64K 465.09 USD | $248.5 7.9 USD | $250.5 7.96 USD | $14.75B 468.84M USD | 20.87 | $11.95 0.38 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $143.5 4.56 USD |
+1.77
|
$14.64B 465.25M USD | $318.09K 10.11K USD | $139 4.42 USD | $143.5 4.56 USD | $14.64B 465.25M USD | 26.92 | $5.33 0.17 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $50.8 1.61 USD |
-0.97
|
$14.61B 464.13M USD | $2.39M 75.91K USD | $50.3 1.6 USD | $51.5 1.64 USD | $14.61B 464.13M USD | 29.53 | $1.72 0.05 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $160 5.08 USD |
-2.14
|
$14.07B 447.16M USD | $1.21M 38.6K USD | $159.5 5.07 USD | $164.5 5.23 USD | $14.07B 447.16M USD | 32.32 | $4.95 0.16 USD | |
| Lelon Electronics Corp. 2472.TW | $83.7 2.66 USD |
-1.53
|
$13.79B 438.13M USD | $763.37K 24.26K USD | $83.7 2.66 USD | $85 2.7 USD | $13.79B 438.13M USD | 13.92 | $6.01 0.19 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $91.9 2.92 USD |
-1.61
|
$13.69B 435.04M USD | $1.11M 35.24K USD | $91.6 2.91 USD | $94 2.99 USD | $13.69B 435.04M USD | 21.93 | $4.19 0.13 USD | |
| Nichidenbo Corporation 3090.TW | $63.1 2.01 USD |
-2.77
|
$13.42B 426.38M USD | $3.45M 109.55K USD | $63 2 USD | $65 2.07 USD | $13.42B 426.38M USD | 16.43 | $3.84 0.12 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $21.55 0.68 USD |
-0.92
|
$12.8B 406.87M USD | $538.08K 17.1K USD | $21.4 0.68 USD | $21.75 0.69 USD | $12.8B 406.87M USD | 0 | -$5.45 -0.1 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $184 5.85 USD |
-1.34
|
$12.16B 386.41M USD | $684.9K 21.76K USD | $183 5.81 USD | $187.5 5.96 USD | $12.16B 386.41M USD | 17.62 | $10.44 0.33 USD | |
| Winmate Inc. 3416.TW | $155 4.93 USD |
+0.97
|
$12.14B 385.75M USD | $154.43K 4.91K USD | $153.5 4.88 USD | $156.5 4.97 USD | $12.14B 385.75M USD | 23.41 | $6.62 0.21 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $57.9 1.84 USD |
-1.02
|
$12.11B 384.74M USD | $459.59K 14.6K USD | $57.7 1.83 USD | $58.5 1.86 USD | $12.11B 384.74M USD | 23.25 | $2.49 0.08 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $25.15 0.8 USD |
+0.2
|
$11.54B 366.83M USD | $6.12M 194.57K USD | $24.75 0.79 USD | $25.4 0.81 USD | $11.54B 366.83M USD | 0 | -$1.5 -0.04 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $75.2 2.39 USD |
+3.72
|
$11.38B 361.6M USD | $4.37M 138.75K USD | $72.2 2.29 USD | $76 2.41 USD | $11.38B 361.6M USD | 17.05 | $4.41 0.14 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $67.5 2.14 USD |
+9.39
|
$11.38B 361.47M USD | $15.28M 485.6K USD | $61.6 1.96 USD | $67.8 2.15 USD | $11.38B 361.47M USD | 21.29 | $3.17 0.1 USD | |
| Ichia Technologies, Inc. 2402.TW | $35.5 1.13 USD |
-0.28
|
$10.78B 342.44M USD | $820.9K 26.08K USD | $35.25 1.12 USD | $35.85 1.14 USD | $10.78B 342.44M USD | 20.52 | $1.73 0.05 USD | |
| BenQ Materials Corporation 8215.TW | $32.8 1.04 USD |
-0.61
|
$10.52B 334.22M USD | $80.8K 2.57K USD | $32.75 1.04 USD | $32.85 1.04 USD | $10.52B 334.22M USD | 26.45 | $1.24 0.04 USD | |
| Darwin Precisions Corporation 6120.TW | $15.8 0.5 USD |
0
|
$10.52B 334.14M USD | $666.55K 21.18K USD | $15.65 0.5 USD | $15.8 0.5 USD | $10.52B 334.14M USD | 31.60 | $0.5 0.02 USD | |
| Shenmao Technology Inc 3305.TW | $79.4 2.52 USD |
-2.58
|
$10.49B 333.25M USD | $1.29M 41.05K USD | $79.2 2.52 USD | $81.4 2.59 USD | $10.49B 333.25M USD | 36.09 | $2.2 0.07 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $74.7 2.37 USD |
-7.66
|
$10.46B 332.27M USD | $17.49M 555.78K USD | $73 2.32 USD | $78 2.48 USD | $10.46B 332.27M USD | 0 | -$1.05 -0.03 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $57.1 1.81 USD |
-1.04
|
$10.36B 329.19M USD | $1.62M 51.63K USD | $56.5 1.8 USD | $58.2 1.85 USD | $10.36B 329.19M USD | 9.86 | $5.79 0.18 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $39.05 1.24 USD |
-0.26
|
$10.32B 328.01M USD | $85.58K 2.72K USD | $39 1.24 USD | $39.15 1.24 USD | $10.32B 328.01M USD | 10.33 | $3.78 0.12 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $109 3.46 USD |
+1.87
|
$10.18B 323.34M USD | $5.7M 181.21K USD | $106 3.37 USD | $111.5 3.54 USD | $10.18B 323.34M USD | 49.32 | $2.21 0.07 USD | |
| Speed Tech Corp. 5457.TWO | $56.7 1.8 USD |
-0.18
|
$9.79B 310.97M USD | $142.61K 4.53K USD | $56.5 1.8 USD | $57.2 1.82 USD | $9.79B 310.97M USD | 34.78 | $1.63 0.05 USD | |
| Acme Electronics Corporation 8121.TWO | $45.5 1.45 USD |
+0.44
|
$9.69B 307.94M USD | $131.3K 4.17K USD | $45.1 1.43 USD | $45.7 1.45 USD | $9.69B 307.94M USD | 0 | -$0.25 -0.007 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $97.5 3.1 USD |
-0.61
|
$9.07B 288.05M USD | $413.59K 13.14K USD | $97.1 3.09 USD | $98.4 3.13 USD | $9.07B 288.05M USD | 19.81 | $4.92 0.16 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $144 4.58 USD |
0
|
$8.75B 278.06M USD | $76.3K 2.42K USD | $142.5 4.53 USD | $144.5 4.59 USD | $8.75B 278.06M USD | 158.24 | $0.91 0.03 USD | |
| Nishoku Technology Inc. 3679.TW | $134.5 4.27 USD |
-0.37
|
$8.48B 269.42M USD | $9.5K 301.71 USD | $134.5 4.27 USD | $135 4.29 USD | $8.48B 269.42M USD | 10.02 | $13.41 0.43 USD | |
| Global Lighting Technologies Inc. 4935.TW | $64 2.03 USD |
-0.62
|
$8.25B 262.06M USD | $25.93K 823.81 USD | $64 2.03 USD | $64.4 2.05 USD | $8.25B 262.06M USD | 14.78 | $4.33 0.14 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.9 0.44 USD |
-0.71
|
$7.95B 252.72M USD | $655.32K 20.82K USD | $13.75 0.44 USD | $13.95 0.44 USD | $7.95B 252.72M USD | 0 | -$0.68 -0.02 USD | |
| Kaimei Electronic Corp. 2375.TW | $70.9 2.25 USD |
-1.66
|
$7.71B 244.83M USD | $227.18K 7.22K USD | $70.6 2.24 USD | $71.5 2.27 USD | $7.71B 244.83M USD | 23.09 | $3.07 0.1 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $87.6 2.78 USD |
+1.16
|
$7.66B 243.44M USD | $3.42M 108.59K USD | $85.6 2.72 USD | $88.6 2.82 USD | $7.66B 243.44M USD | 26.95 | $3.25 0.1 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $52.7 1.67 USD |
-0.19
|
$7.63B 242.36M USD | $136.76K 4.35K USD | $52.5 1.67 USD | $53.1 1.69 USD | $7.63B 242.36M USD | 18.23 | $2.89 0.09 USD | |
| Apex International Co., Ltd. 4927.TW | $38.3 1.22 USD |
-0.9
|
$7.27B 231.15M USD | $158.1K 5.02K USD | $38.05 1.21 USD | $38.55 1.22 USD | $7.27B 231.15M USD | 0 | -$5.2 -0.1 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $33.95 1.08 USD |
+0.15
|
$7.27B 231.08M USD | $225.43K 7.16K USD | $33.85 1.08 USD | $34.2 1.09 USD | $7.27B 231.08M USD | 109.51 | $0.31 0.009 USD | |
| Amita Technologies Inc. 5233.TWO | $26.15 0.83 USD |
-0.76
|
$7.25B 230.37M USD | $12.52K 397.76 USD | $26.05 0.83 USD | $26.3 0.84 USD | $7.25B 230.37M USD | 0 | -$3.97 -0.1 USD | |
| Calin Technology Co., Ltd. 4976.TW | $52 1.65 USD |
+2.37
|
$7.25B 230.22M USD | $10.23M 325.1K USD | $49.65 1.58 USD | $53.5 1.7 USD | $7.25B 230.22M USD | 0 | -$1.5 -0.04 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $141 4.48 USD |
-1.06
|
$7.19B 228.44M USD | $169.84K 5.4K USD | $140 4.45 USD | $143 4.54 USD | $7.19B 228.44M USD | 38.10 | $3.7 0.12 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $16.15 0.51 USD |
-0.31
|
$7.13B 226.59M USD | $1.69M 53.85K USD | $16 0.51 USD | $16.35 0.52 USD | $7.13B 226.59M USD | 28.83 | $0.56 0.02 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $86.2 2.74 USD |
0
|
$7.1B 225.58M USD | $15.12K 480.28 USD | $86.2 2.74 USD | $86.4 2.75 USD | $7.1B 225.58M USD | 11.57 | $7.45 0.24 USD | |
| HannsTouch Holdings Company 3049.TW | $8.64 0.27 USD |
-1.37
|
$6.9B 219.15M USD | $1.24M 39.49K USD | $8.6 0.27 USD | $8.76 0.28 USD | $6.9B 219.15M USD | 0 | -$1.2 -0.03 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $178.5 5.67 USD |
-1.38
|
$6.81B 216.3M USD | $2.56M 81.32K USD | $177 5.62 USD | $185.5 5.89 USD | $6.81B 216.3M USD | 16.65 | $10.72 0.34 USD | |
| Chia Chang Co., Ltd 4942.TW | $47 1.49 USD |
-0.11
|
$6.69B 212.62M USD | $73.77K 2.34K USD | $46.65 1.48 USD | $47.05 1.5 USD | $6.69B 212.62M USD | 10.30 | $4.56 0.14 USD | |
| Viking Tech Corporation 3624.TWO | $56.5 1.8 USD |
-2.25
|
$6.63B 210.66M USD | $521.27K 16.56K USD | $56.5 1.8 USD | $57.3 1.82 USD | $6.63B 210.66M USD | 28.39 | $1.99 0.06 USD | |
| Utechzone Co., Ltd. 3455.TWO | $108.5 3.45 USD |
-1.36
|
$6.49B 206.34M USD | $674.74K 21.44K USD | $108 3.43 USD | $110 3.5 USD | $6.49B 206.34M USD | 19.51 | $5.56 0.18 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $161.5 5.13 USD |
-0.31
|
$6.42B 204.02M USD | $69.44K 2.21K USD | $160.5 5.1 USD | $162.5 5.16 USD | $6.42B 204.02M USD | 29.47 | $5.48 0.17 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $46.55 1.48 USD |
-0.64
|
$6.26B 198.82M USD | $222.27K 7.06K USD | $46.65 1.48 USD | $47.55 1.51 USD | $6.26B 198.82M USD | 0 | -$0.75 -0.02 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $33.8 1.07 USD |
-1.46
|
$6.17B 195.98M USD | $31.35K 996.06 USD | $33.8 1.07 USD | $34.25 1.09 USD | $6.17B 195.98M USD | 0 | -$0.55 -0.01 USD | |
| JPP Holding Company Limited 5284.TW | $128 4.07 USD |
-0.39
|
$6.13B 194.93M USD | $106.42K 3.38K USD | $127.5 4.05 USD | $129 4.1 USD | $6.13B 194.93M USD | 28.13 | $4.55 0.14 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $84.9 2.7 USD |
-0.12
|
$6.06B 192.71M USD | $55.15K 1.75K USD | $84.2 2.68 USD | $84.9 2.7 USD | $6.06B 192.71M USD | 13.73 | $6.18 0.2 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $30.2 0.96 USD |
-0.66
|
$6B 190.58M USD | $294.08K 9.34K USD | $30.15 0.96 USD | $30.5 0.97 USD | $6B 190.58M USD | 111.85 | $0.27 0.008 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $74.7 2.37 USD |
+0.13
|
$5.99B 190.44M USD | $1.56M 49.43K USD | $73.6 2.34 USD | $75.9 2.41 USD | $5.99B 190.44M USD | 33.95 | $2.2 0.07 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $72.3 2.3 USD |
-0.28
|
$5.95B 188.93M USD | $31.16K 990.15 USD | $72.2 2.29 USD | $72.5 2.3 USD | $5.95B 188.93M USD | 48.20 | $1.5 0.05 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $34.85 1.11 USD |
-0.85
|
$5.85B 186.01M USD | $466.84K 14.83K USD | $34.55 1.1 USD | $35.35 1.12 USD | $5.85B 186.01M USD | 64.53 | $0.54 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}