결과 페이지 8 - 국가: 대만 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (820)
- {{country.name}}
- 모든 나라들
- 미국 (1731)
- 아르헨티나 (37)
- 호주 (195)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (761)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1657)
- 그리스 (17)
- 홍콩 (224)
- 헝가리 (3)
- 인도 (241)
- 인도네시아 (31)
- 아일랜드 (3)
- 이스라엘 (81)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (16)
- 대한민국 (107)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (140)
- 스위스 (18)
- 대만 (820)
- 태국 (96)
- 칠면조 (25)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (460)
- Taiwan (360)
테크놀로지 (820)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Array Inc. 3664.TWO | NT$17.40 0.55 USD |
-0.29
|
NT$1.03B 32.87M USD | NT$63.31K 2.01K USD | NT$17.20 0.55 USD | NT$17.50 0.56 USD | NT$1.03B 32.87M USD | 108.75 | NT$0.16 0.005 USD | ||
| Power Master II Holdings. Co., Ltd. 6839.TWO | NT$12.60 0.4 USD |
+0.4
|
NT$1.03B 32.84M USD | NT$3.01K 95.48 USD | NT$12.60 0.4 USD | NT$12.60 0.4 USD | NT$1.03B 32.84M USD | 0 | -NT$1.29 -0.04 USD | ||
| EISO Enterprise Co., Ltd. 5291.TWO | NT$24.80 0.79 USD |
-1.2
|
NT$1.00B 31.82M USD | NT$14.04K 445.97 USD | NT$24.80 0.79 USD | NT$25.30 0.8 USD | NT$1.00B 31.82M USD | 82.66 | NT$0.30 0.009 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$27.90 0.89 USD |
-1.24
|
NT$980.30M 31.15M USD | NT$5.03K 159.89 USD | NT$27.05 0.86 USD | NT$27.90 0.89 USD | NT$980.30M 31.15M USD | 0 | -NT$4.86 -0.1 USD | ||
| Cheer Time Enterprise Co., Ltd 3229.TW | NT$15.10 0.48 USD |
0
|
NT$970.37M 30.83M USD | NT$29.74K 945.03 USD | NT$14.85 0.47 USD | NT$15.10 0.48 USD | NT$970.37M 30.83M USD | 0 | -NT$0.53 -0.01 USD | ||
| V-TAC Technology Co.,Ltd. 6229.TWO | NT$23.40 0.74 USD |
-1.89
|
NT$962.60M 30.59M USD | NT$77.69K 2.47K USD | NT$23.30 0.74 USD | NT$23.70 0.75 USD | NT$962.60M 30.59M USD | 1170.00 | NT$0.02 0.0006 USD | ||
| Force MOS Technology Co., LTD. 4923.TWO | NT$29.15 0.93 USD |
+0.69
|
NT$954.39M 30.33M USD | NT$13.07K 415.4 USD | NT$28.35 0.9 USD | NT$29.15 0.93 USD | NT$954.39M 30.33M USD | 0 | -NT$5.39 -0.1 USD | ||
| WiseChip Semiconductor Inc. 5245.TWO | NT$21.80 0.69 USD |
-1.36
|
NT$953.84M 30.31M USD | NT$21.08K 669.76 USD | NT$21.50 0.68 USD | NT$22.05 0.7 USD | NT$953.84M 30.31M USD | 0 | -NT$4.16 -0.1 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$32.80 1.04 USD |
-1.2
|
NT$946.17M 30.06M USD | NT$31.06K 986.94 USD | NT$32.35 1.03 USD | NT$32.80 1.04 USD | NT$946.17M 30.06M USD | 18.63 | NT$1.76 0.06 USD | ||
| Fullhome Development Co., Ltd. 5345.TWO | NT$24.85 0.79 USD |
0
|
NT$939.21M 29.84M USD | NT$4.03K 127.99 USD | NT$24.05 0.76 USD | NT$24.85 0.79 USD | NT$939.21M 29.84M USD | 0 | -NT$2.56 -0.08 USD | ||
| Oriental System Technology Inc. 6819.TWO | NT$27.15 0.86 USD |
+0.18
|
NT$922.39M 29.31M USD | NT$13.07K 415.14 USD | NT$26.40 0.84 USD | NT$27.15 0.86 USD | NT$922.39M 29.31M USD | 0 | -NT$0.87 -0.02 USD | ||
| Ledlink Optics, Inc. 5230.TWO | NT$16.35 0.52 USD |
0
|
NT$915.22M 29.08M USD | NT$57.24K 1.82K USD | NT$16.30 0.52 USD | NT$16.45 0.52 USD | NT$915.22M 29.08M USD | 0 | -NT$1.24 -0.03 USD | ||
| ETREND Hightech Corp. 3567.TWO | NT$26.70 0.85 USD |
-0.37
|
NT$909.97M 28.91M USD | NT$17.03K 541.1 USD | NT$26.70 0.85 USD | NT$26.80 0.85 USD | NT$909.97M 28.91M USD | 24.27 | NT$1.10 0.03 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$29.80 0.95 USD |
-0.67
|
NT$900.00M 28.6M USD | NT$16.13K 512.38 USD | NT$28.40 0.9 USD | NT$29.80 0.95 USD | NT$900.00M 28.6M USD | 0 | -NT$10.16 -0.3 USD | ||
| HiTi Digital, Inc. 3494.TW | NT$9.47 0.3 USD |
+0.21
|
NT$897.76M 28.53M USD | NT$41.09K 1.31K USD | NT$9.32 0.3 USD | NT$9.60 0.31 USD | NT$897.76M 28.53M USD | 0 | -NT$1.66 -0.05 USD | ||
| Dexin Corporation 3349.TWO | NT$19.35 0.61 USD |
-0.26
|
NT$893.78M 28.4M USD | NT$119.00K 3.78K USD | NT$18.80 0.6 USD | NT$19.40 0.62 USD | NT$893.78M 28.4M USD | 0 | -NT$0.57 -0.01 USD | ||
| Advanced Connection Technology Inc. 3492.TWO | NT$24.65 0.78 USD |
+1.65
|
NT$875.85M 27.83M USD | NT$477.54K 15.17K USD | NT$24.40 0.78 USD | NT$25.20 0.8 USD | NT$875.85M 27.83M USD | 14.16 | NT$1.74 0.06 USD | ||
| Antec Inc. 6276.TWO | NT$38.70 1.23 USD |
-2.27
|
NT$872.90M 27.74M USD | NT$15.44K 490.52 USD | NT$38.60 1.23 USD | NT$39.75 1.26 USD | NT$872.90M 27.74M USD | 46.62 | NT$0.83 0.03 USD | ||
| CGS International Inc. 5310.TWO | NT$27.70 0.88 USD |
-7.36
|
NT$865.43M 27.5M USD | NT$64.69K 2.06K USD | NT$27.60 0.88 USD | NT$28.95 0.92 USD | NT$865.43M 27.5M USD | 47.75 | NT$0.58 0.02 USD | ||
| Penpower Technology LTD. 5211.TWO | NT$26.15 0.83 USD |
-1.51
|
NT$850.24M 27.02M USD | NT$30.84K 979.95 USD | NT$26.15 0.83 USD | NT$26.45 0.84 USD | NT$850.24M 27.02M USD | 0 | -NT$0.93 -0.02 USD | ||
| Orange Electronic Co., Ltd. 4554.TWO | NT$31.70 1.01 USD |
+0.79
|
NT$834.58M 26.52M USD | NT$92.44K 2.94K USD | NT$31.25 0.99 USD | NT$32.00 1.02 USD | NT$834.58M 26.52M USD | 19.21 | NT$1.65 0.05 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$20.10 0.64 USD |
-2.9
|
NT$824.34M 26.19M USD | NT$15.13K 480.66 USD | NT$19.70 0.63 USD | NT$20.55 0.65 USD | NT$824.34M 26.19M USD | 15.34 | NT$1.31 0.04 USD | ||
| Ipevo Corporation 6858.TWO | NT$30.25 0.96 USD |
+0.5
|
NT$823.40M 26.16M USD | NT$502.00 15.95 USD | NT$28.90 0.92 USD | NT$30.25 0.96 USD | NT$823.40M 26.16M USD | 0 | -NT$1.29 -0.04 USD | ||
| Para Light Electronics Co., Ltd. 6226.TW | NT$7.06 0.22 USD |
+9.8
|
NT$815.68M 25.92M USD | NT$563.73K 17.91K USD | NT$6.40 0.2 USD | NT$7.06 0.22 USD | NT$815.68M 25.92M USD | 0 | -NT$0.34 -0.01 USD | ||
| GlobalSat WorldCom Corporation 3499.TWO | NT$14.30 0.45 USD |
-0.69
|
NT$791.58M 25.15M USD | NT$21.16K 672.4 USD | NT$14.15 0.45 USD | NT$14.90 0.47 USD | NT$791.58M 25.15M USD | 0 | -NT$0.86 -0.02 USD | ||
| Yjn Co.,Ltd. 3191.TWO | NT$18.00 0.57 USD |
+0.28
|
NT$784.75M 24.94M USD | NT$66.74K 2.12K USD | NT$17.60 0.56 USD | NT$18.05 0.57 USD | NT$784.75M 24.94M USD | 40.90 | NT$0.44 0.01 USD | ||
| WebComm Technology Co., Ltd. 6865.TWO | NT$48.60 1.54 USD |
+1.04
|
NT$763.03M 24.25M USD | NT$9.03K 286.93 USD | NT$46.40 1.47 USD | NT$48.60 1.54 USD | NT$763.03M 24.25M USD | 21.13 | NT$2.30 0.07 USD | ||
| Arima Communications Corp. 8101.TW | NT$16.05 0.51 USD |
-0.93
|
NT$752.75M 23.92M USD | NT$49.03K 1.56K USD | NT$16.00 0.51 USD | NT$16.20 0.51 USD | NT$752.75M 23.92M USD | 6.26 | NT$2.56 0.08 USD | ||
| Tontek Design Technology Ltd. 5487.TWO | NT$29.90 0.95 USD |
-1.48
|
NT$735.17M 23.36M USD | NT$19.00K 603.76 USD | NT$29.70 0.94 USD | NT$30.35 0.96 USD | NT$735.17M 23.36M USD | 0 | -NT$0.62 -0.01 USD | ||
| Cen Link Co., Ltd. 5254.TWO | NT$32.50 1.03 USD |
0
|
NT$734.72M 23.35M USD | NT$104.00 3.3 USD | NT$31.30 0.99 USD | NT$32.50 1.03 USD | NT$734.72M 23.35M USD | 14.50 | NT$2.24 0.07 USD | ||
| Max Echo Technology Corp. 5228.TWO | NT$18.60 0.59 USD |
-3.63
|
NT$734.49M 23.34M USD | NT$54.10K 1.72K USD | NT$18.60 0.59 USD | NT$19.30 0.61 USD | NT$734.49M 23.34M USD | 0 | -NT$1.19 -0.03 USD | ||
| Higgstec Inc. 5220.TWO | NT$18.00 0.57 USD |
-1.91
|
NT$722.33M 22.95M USD | NT$17.21K 546.95 USD | NT$18.00 0.57 USD | NT$18.25 0.58 USD | NT$722.33M 22.95M USD | 0 | -NT$0.40 -0.01 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$27.70 0.88 USD |
+0.73
|
NT$720.20M 22.88M USD | NT$55.33K 1.76K USD | NT$27.70 0.88 USD | NT$29.65 0.94 USD | NT$720.20M 22.88M USD | 0 | -NT$0.90 -0.02 USD | ||
| Iscom Online International Information Inc. 6868.TWO | NT$28.00 0.89 USD |
0
|
NT$701.21M 22.28M USD | NT$71.00 2.26 USD | NT$28.00 0.89 USD | NT$28.00 0.89 USD | NT$701.21M 22.28M USD | 28.57 | NT$0.98 0.03 USD | ||
| Falcon Power Co., Ltd. 1516.TW | NT$16.85 0.54 USD |
-1.75
|
NT$686.14M 21.8M USD | NT$36.43K 1.16K USD | NT$16.40 0.52 USD | NT$17.10 0.54 USD | NT$686.14M 21.8M USD | 0 | -NT$6.37 -0.2 USD | ||
| Logah Technology Co., Ltd. 3593.TW | NT$7.30 0.23 USD |
0
|
NT$679.21M 21.58M USD | NT$41.15K 1.31K USD | NT$7.30 0.23 USD | NT$7.31 0.23 USD | NT$679.21M 21.58M USD | 0 | -NT$2.67 -0.08 USD | ||
| Kintech Electronics Co., Ltd. 6210.TWO | NT$19.30 0.61 USD |
+1.05
|
NT$669.42M 21.27M USD | NT$27.23K 865.34 USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$669.42M 21.27M USD | 0 | -NT$3.75 -0.1 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$15.65 0.5 USD |
0
|
NT$668.20M 21.23M USD | NT$255.97K 8.13K USD | NT$14.25 0.45 USD | NT$15.65 0.5 USD | NT$668.20M 21.23M USD | 0 | -NT$0.90 -0.02 USD | ||
| Promise Technology, Inc. 3057.TW | NT$16.15 0.51 USD |
-4.44
|
NT$663.61M 21.09M USD | NT$989.82K 31.45K USD | NT$15.85 0.5 USD | NT$16.75 0.53 USD | NT$663.61M 21.09M USD | 0 | -NT$1.50 -0.04 USD | ||
| Associated Industries China, Inc. 9912.TW | NT$12.00 0.38 USD |
0
|
NT$650.05M 20.66M USD | NT$68.02K 2.16K USD | NT$11.90 0.38 USD | NT$12.10 0.38 USD | NT$650.05M 20.66M USD | 0 | -NT$1.47 -0.04 USD | ||
| Trust-Search Corp.,Ltd. 3115.TWO | NT$10.00 0.32 USD |
-8.26
|
NT$623.45M 19.81M USD | NT$138.89K 4.41K USD | NT$10.00 0.32 USD | NT$11.00 0.35 USD | NT$623.45M 19.81M USD | 0 | -NT$0.78 -0.02 USD | ||
| Higher Way Electronic Co., Ltd. 3268.TWO | NT$17.75 0.56 USD |
+0.85
|
NT$616.30M 19.58M USD | NT$166.74K 5.3K USD | NT$17.50 0.56 USD | NT$18.60 0.59 USD | NT$616.30M 19.58M USD | 0 | -NT$1.29 -0.04 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$13.15 0.42 USD |
-0.38
|
NT$615.58M 19.56M USD | NT$20.43K 649.23 USD | NT$13.15 0.42 USD | NT$13.25 0.42 USD | NT$615.58M 19.56M USD | 0 | -NT$1.52 -0.04 USD | ||
| MicroBase Technology Corp. 3184.TWO | NT$9.72 0.31 USD |
+1.25
|
NT$613.08M 19.48M USD | NT$1.00 0.03 USD | NT$9.72 0.31 USD | NT$9.72 0.31 USD | NT$613.08M 19.48M USD | 16.47 | NT$0.59 0.02 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$23.35 0.74 USD |
-3.31
|
NT$609.04M 19.35M USD | NT$11.01K 349.78 USD | NT$22.60 0.72 USD | NT$24.45 0.78 USD | NT$609.04M 19.35M USD | 0 | -NT$0.26 -0.008 USD | ||
| Clientron Corp. 8119.TWO | NT$8.70 0.28 USD |
-1.25
|
NT$597.89M 19M USD | NT$21.88K 695.08 USD | NT$8.57 0.27 USD | NT$8.90 0.28 USD | NT$597.89M 19M USD | 0 | -NT$1.25 -0.03 USD | ||
| Alpha Microelectronics Corporation 8024.TWO | NT$12.95 0.41 USD |
-1.89
|
NT$596.11M 18.94M USD | NT$10.00K 317.88 USD | NT$12.75 0.41 USD | NT$13.20 0.42 USD | NT$596.11M 18.94M USD | 0 | -NT$2.15 -0.06 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$23.10 0.73 USD |
+0.22
|
NT$565.95M 17.98M USD | NT$1.03K 32.86 USD | NT$22.05 0.7 USD | NT$23.10 0.73 USD | NT$565.95M 17.98M USD | 28.87 | NT$0.80 0.03 USD | ||
| Amigo Technology Inc. 6241.TWO | NT$11.55 0.37 USD |
+0.43
|
NT$562.48M 17.87M USD | NT$51.42K 1.63K USD | NT$11.50 0.37 USD | NT$11.80 0.37 USD | NT$562.48M 17.87M USD | 0 | -NT$1.08 -0.03 USD | ||
| ThroughTek Co., Ltd. 6565.TWO | NT$20.65 0.66 USD |
0
|
NT$558.97M 17.76M USD | NT$8.01K 254.42 USD | NT$20.20 0.64 USD | NT$20.65 0.66 USD | NT$558.97M 17.76M USD | 64.53 | NT$0.32 0.01 USD | ||
| Taiwan Thick-Film Ind. Corp 6246.TWO | NT$14.25 0.45 USD |
-3.06
|
NT$556.41M 17.68M USD | NT$40.00K 1.27K USD | NT$14.20 0.45 USD | NT$14.70 0.47 USD | NT$556.41M 17.68M USD | 0 | -NT$0.65 -0.02 USD | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$13.10 0.42 USD |
+0.38
|
NT$534.35M 16.98M USD | NT$2.21K 70.19 USD | NT$13.05 0.41 USD | NT$13.10 0.42 USD | NT$534.35M 16.98M USD | 0 | -NT$2.08 -0.06 USD | ||
| GoMax Electronics Co., Ltd. 6512.TWO | NT$20.65 0.66 USD |
-2.36
|
NT$534.25M 16.98M USD | NT$30.82K 979.19 USD | NT$20.60 0.65 USD | NT$20.70 0.66 USD | NT$534.25M 16.98M USD | 0 | -NT$0.84 -0.02 USD | ||
| Avid Electronics Corp. 6103.TWO | NT$38.65 1.23 USD |
0
|
NT$525.83M 16.71M USD | NT$6.00 0.19 USD | NT$38.65 1.23 USD | NT$38.65 1.23 USD | NT$525.83M 16.71M USD | 22.08 | NT$1.75 0.06 USD | ||
| MetaEdge Corporation 6816.TWO | NT$40.00 1.27 USD |
-4.53
|
NT$510.34M 16.22M USD | NT$11.20K 355.88 USD | NT$39.85 1.27 USD | NT$40.00 1.27 USD | NT$510.34M 16.22M USD | 22.72 | NT$1.76 0.06 USD | ||
| Study King Co., Ltd. 6780.TWO | NT$30.95 0.98 USD |
0
|
NT$503.09M 15.99M USD | NT$1.00 0.03 USD | NT$30.95 0.98 USD | NT$30.95 0.98 USD | NT$503.09M 15.99M USD | 21.95 | NT$1.41 0.04 USD | ||
| AIPTEK International Inc. 6225.TW | NT$16.50 0.52 USD |
0
|
NT$458.70M 14.58M USD | NT$19.00K 603.73 USD | NT$16.20 0.51 USD | NT$16.50 0.52 USD | NT$458.70M 14.58M USD | 0 | -NT$0.22 -0.006 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$12.10 0.38 USD |
-0.41
|
NT$451.55M 14.35M USD | NT$13.00K 413.08 USD | NT$12.10 0.38 USD | NT$12.35 0.39 USD | NT$451.55M 14.35M USD | 43.21 | NT$0.28 0.008 USD | ||
| Taiwan Green Environment Technology Inc. 5205.TWO | NT$30.10 0.96 USD |
-6.38
|
NT$434.02M 13.79M USD | NT$4.00K 127.1 USD | NT$30.10 0.96 USD | NT$30.20 0.96 USD | NT$434.02M 13.79M USD | 0 | -NT$1.46 -0.04 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$16.15 0.51 USD |
+2.54
|
NT$424.62M 13.49M USD | NT$12.52K 397.83 USD | NT$15.55 0.49 USD | NT$16.15 0.51 USD | NT$424.62M 13.49M USD | 47.50 | NT$0.34 0.01 USD | ||
| Papago Inc. 3632.TWO | NT$9.60 0.31 USD |
0
|
NT$392.53M 12.47M USD | NT$4.53K 143.91 USD | NT$9.54 0.3 USD | NT$9.60 0.31 USD | NT$392.53M 12.47M USD | 0 | -NT$0.47 -0.01 USD | ||
| Phonic Corporation 3067.TWO | NT$18.75 0.6 USD |
+0.27
|
NT$375.00M 11.92M USD | NT$4.00K 127.1 USD | NT$17.85 0.57 USD | NT$18.75 0.6 USD | NT$375.00M 11.92M USD | 0 | -NT$1.24 -0.03 USD | ||
| Tsky Co.,Ltd 6784.TWO | NT$16.95 0.54 USD |
+0.3
|
NT$321.88M 10.23M USD | NT$7.06K 224.3 USD | NT$16.70 0.53 USD | NT$16.95 0.54 USD | NT$321.88M 10.23M USD | 0 | -NT$0.37 -0.01 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$15.15 0.48 USD |
+3.77
|
NT$313.60M 9.96M USD | NT$9.65K 306.5 USD | NT$14.45 0.46 USD | NT$15.15 0.48 USD | NT$313.60M 9.96M USD | 0 | -NT$0.50 -0.01 USD | ||
| Electric Power Technology Limited 4529.TWO | NT$3.66 0.12 USD |
+0.55
|
NT$309.45M 9.83M USD | NT$30.00K 953.26 USD | NT$3.64 0.12 USD | NT$3.66 0.12 USD | NT$309.45M 9.83M USD | 0 | -NT$0.81 -0.02 USD | ||
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$17.10 0.54 USD |
0
|
NT$298.88M 9.5M USD | NT$11.05K 351.18 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$298.88M 9.5M USD | 9.04 | NT$1.89 0.06 USD | ||
| Airlux Electrical Co., Ltd. 4609.TWO | NT$6.02 0.19 USD |
+0.17
|
NT$288.64M 9.17M USD | NT$56.00K 1.78K USD | NT$6.02 0.19 USD | NT$6.48 0.21 USD | NT$288.64M 9.17M USD | 0 | -NT$0.25 -0.007 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$18.80 0.6 USD |
-0.79
|
NT$280.00M 8.9M USD | NT$7.14K 226.88 USD | NT$17.70 0.56 USD | NT$18.85 0.6 USD | NT$280.00M 8.9M USD | 0 | -NT$0.85 -0.02 USD | ||
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | NT$27.30 0.87 USD |
-1.8
|
NT$278.00M 8.83M USD | NT$4.21K 133.74 USD | NT$26.70 0.85 USD | NT$27.30 0.87 USD | NT$278.00M 8.83M USD | 0 | -NT$2.83 -0.08 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$17.50 0.56 USD |
-3.85
|
NT$257.22M 8.17M USD | NT$23.00K 730.83 USD | NT$17.20 0.55 USD | NT$17.95 0.57 USD | NT$257.22M 8.17M USD | 0 | -NT$0.57 -0.01 USD | ||
| Silicon Touch Technology Inc. 3288.TWO | NT$16.35 0.52 USD |
+1.55
|
NT$245.25M 7.79M USD | NT$9.23K 293.19 USD | NT$16.05 0.51 USD | NT$16.60 0.53 USD | NT$245.25M 7.79M USD | 545.00 | NT$0.03 0.0009 USD | ||
| Bryton Inc. 7558.TWO | NT$10.55 0.34 USD |
+0.48
|
NT$196.45M 6.24M USD | NT$12.60K 400.43 USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$196.45M 6.24M USD | 18.50 | NT$0.57 0.02 USD | ||
| Tecstar Technology Co., Ltd. 3117.TWO | NT$6.75 0.21 USD |
+3.53
|
NT$153.90M 4.89M USD | NT$283.05K 8.99K USD | NT$6.52 0.21 USD | NT$7.52 0.24 USD | NT$153.90M 4.89M USD | 0 | -NT$3.01 -0.09 USD | ||
| WT Microelectronics Co., Ltd. 3036A.TW | NT$51.30 1.63 USD |
+0.2
|
NT$0.00 0 USD | NT$57.00K 1.81K USD | NT$51.20 1.63 USD | NT$51.30 1.63 USD | NT$0.00 0 USD | 4.83 | NT$10.61 0.34 USD | ||
| Supreme Electronics Co., Ltd. 8112A.TW | NT$43.70 1.39 USD |
+0.11
|
NT$0.00 0 USD | NT$20.57K 653.62 USD | NT$43.65 1.39 USD | NT$44.10 1.4 USD | NT$0.00 0 USD | 5.85 | NT$7.46 0.24 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||