![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
국가: 대만 거래소: Taipei Exchange 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $283.5 9.01 USD |
-0.87
|
$324.87B 10.32B USD | $4.1M 130.18K USD | $277 8.8 USD | $285.5 9.07 USD | $324.87B 10.32B USD | 35.66 | $7.95 0.25 USD | |
| eMemory Technology Inc. 3529.TWO | $2,760 87.7 USD |
-4.33
|
$206.07B 6.55B USD | $823.25K 26.16K USD | $2,720 86.43 USD | $2,820 89.61 USD | $206.07B 6.55B USD | 112.56 | $24.52 0.78 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $369.5 11.74 USD |
+0.68
|
$181.96B 5.78B USD | $1.68M 53.24K USD | $359.5 11.42 USD | $371.5 11.8 USD | $181.96B 5.78B USD | 17.86 | $20.68 0.66 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $97 3.08 USD |
-2.41
|
$179.46B 5.7B USD | $7.01M 222.68K USD | $96.8 3.08 USD | $100.5 3.19 USD | $179.46B 5.7B USD | 23.31 | $4.16 0.13 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,615 114.87 USD |
+3.88
|
$141.04B 4.48B USD | $489.59K 15.56K USD | $3,390 107.72 USD | $3,615 114.87 USD | $141.04B 4.48B USD | 54.96 | $65.77 2.09 USD | |
| Phison Electronics Corp. 8299.TWO | $545 17.32 USD |
-1.27
|
$113.38B 3.6B USD | $1.54M 49.07K USD | $532 16.9 USD | $552 17.54 USD | $113.38B 3.6B USD | 15.76 | $34.56 1.1 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $124 3.94 USD |
+0.81
|
$76.16B 2.42B USD | $2.95M 93.6K USD | $121 3.84 USD | $125 3.97 USD | $76.16B 2.42B USD | 7.24 | $17.12 0.54 USD | |
| MPI Corporation 6223.TWO | $730 23.2 USD |
+0.69
|
$74.1B 2.35B USD | $3.7M 117.44K USD | $685 21.77 USD | $738 23.45 USD | $74.1B 2.35B USD | 36.94 | $19.76 0.63 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $654 20.78 USD |
+1.24
|
$60.47B 1.92B USD | $1.15M 36.63K USD | $629 19.99 USD | $662 21.04 USD | $60.47B 1.92B USD | 88.85 | $7.36 0.23 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $660 20.97 USD |
-1.64
|
$59.57B 1.89B USD | $4.13M 131.28K USD | $630 20.02 USD | $665 21.13 USD | $59.57B 1.89B USD | 31.93 | $20.67 0.66 USD | |
| Parade Technologies, Ltd. 4966.TWO | $642 20.4 USD |
-3.02
|
$50.61B 1.61B USD | $884.9K 28.12K USD | $631 20.05 USD | $657 20.88 USD | $50.61B 1.61B USD | 20.20 | $31.78 1.01 USD | |
| Chipbond Technology Corporation 6147.TWO | $65.6 2.08 USD |
-0.3
|
$48.85B 1.55B USD | $2.04M 64.82K USD | $65.1 2.07 USD | $65.8 2.09 USD | $48.85B 1.55B USD | 11.94 | $5.49 0.17 USD | |
| Xintec Inc. 3374.TWO | $179 5.69 USD |
+1.99
|
$48.57B 1.54B USD | $3.16M 100.39K USD | $171 5.43 USD | $179 5.69 USD | $48.57B 1.54B USD | 29.24 | $6.12 0.19 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $164.5 5.23 USD |
+1.23
|
$46.4B 1.47B USD | $3.78M 120.06K USD | $158.5 5.04 USD | $165 5.24 USD | $46.4B 1.47B USD | 20.15 | $8.16 0.26 USD | |
| WIN Semiconductors Corp. 3105.TWO | $108.5 3.45 USD |
-0.46
|
$46B 1.46B USD | $1.62M 51.49K USD | $106 3.37 USD | $109 3.46 USD | $46B 1.46B USD | 31.08 | $3.49 0.11 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $470.5 14.95 USD |
+2.28
|
$44.43B 1.41B USD | $1.26M 40.12K USD | $454 14.43 USD | $482 15.32 USD | $44.43B 1.41B USD | 38.75 | $12.14 0.39 USD | |
| PixArt Imaging Inc. 3227.TWO | $268 8.52 USD |
+1.71
|
$41.22B 1.31B USD | $3.03M 96.31K USD | $253.5 8.06 USD | $269 8.55 USD | $41.22B 1.31B USD | 26.56 | $10.09 0.32 USD | |
| Ardentec Corporation 3264.TWO | $74.3 2.36 USD |
+0.95
|
$35.21B 1.12B USD | $20.73M 658.6K USD | $71.1 2.26 USD | $74.7 2.37 USD | $35.21B 1.12B USD | 16.62 | $4.47 0.14 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,200 38.13 USD |
-0.41
|
$34.36B 1.09B USD | $1.01M 32.06K USD | $1,125 35.75 USD | $1,210 38.45 USD | $34.36B 1.09B USD | 44.46 | $26.99 0.86 USD | |
| Coretronic Corporation 5371.TWO | $82.1 2.61 USD |
+0.61
|
$32.81B 1.04B USD | $3.03M 96.24K USD | $79.2 2.52 USD | $82.8 2.63 USD | $32.81B 1.04B USD | 39.28 | $2.09 0.07 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $311 9.88 USD |
+4.01
|
$32.23B 1.02B USD | $840.12K 26.7K USD | $290.5 9.23 USD | $311 9.88 USD | $32.23B 1.02B USD | 0 | -$0.48 -0.01 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $33.85 1.08 USD |
-1.17
|
$32.2B 1.02B USD | $1.62M 51.63K USD | $32.9 1.05 USD | $34.1 1.08 USD | $32.2B 1.02B USD | 19.34 | $1.75 0.06 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $344 10.93 USD |
-2.41
|
$31.83B 1.01B USD | $6.73M 213.92K USD | $335 10.64 USD | $353.5 11.23 USD | $31.83B 1.01B USD | 0 | -$0.6 -0.01 USD | |
| M31 Technology Corporation 6643.TWO | $719 22.85 USD |
-4.13
|
$30.58B 971.58M USD | $933.58K 29.66K USD | $714 22.69 USD | $736 23.39 USD | $30.58B 971.58M USD | 235.73 | $3.05 0.1 USD | |
| Quanta Storage Inc. 6188.TWO | $104.5 3.32 USD |
+1.95
|
$30.51B 969.38M USD | $2M 63.54K USD | $100 3.18 USD | $105 3.34 USD | $30.51B 969.38M USD | 35.91 | $2.91 0.09 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $206 6.55 USD |
+0.24
|
$29.35B 932.5M USD | $471.03K 14.97K USD | $200 6.36 USD | $207.5 6.59 USD | $29.35B 932.5M USD | 78.92 | $2.61 0.08 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $443.5 14.09 USD |
0
|
$28.32B 899.89M USD | $2.91M 92.62K USD | $432.5 13.74 USD | $450.5 14.31 USD | $28.32B 899.89M USD | 67.09 | $6.61 0.21 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $84.9 2.7 USD |
+0.35
|
$27.6B 876.95M USD | $2.55M 81.04K USD | $82.7 2.63 USD | $84.9 2.7 USD | $27.6B 876.95M USD | 8.13 | $10.43 0.33 USD | |
| LuxNet Corporation 4979.TWO | $187 5.94 USD |
+2.47
|
$26.34B 836.87M USD | $21.97M 697.96K USD | $177 5.62 USD | $190.5 6.05 USD | $26.34B 836.87M USD | 48.32 | $3.87 0.12 USD | |
| Innodisk Corporation 5289.TWO | $274.5 8.72 USD |
+3.2
|
$25.21B 801.16M USD | $1.71M 54.23K USD | $260 8.26 USD | $276.5 8.79 USD | $25.21B 801.16M USD | 22.98 | $11.94 0.38 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $729 23.16 USD |
-0.14
|
$25.21B 801.15M USD | $483.86K 15.37K USD | $712 22.62 USD | $743 23.61 USD | $25.21B 801.15M USD | 47.09 | $15.48 0.49 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $86.2 2.74 USD |
-0.58
|
$19.6B 622.83M USD | $5.05M 160.55K USD | $84.1 2.67 USD | $87.7 2.79 USD | $19.6B 622.83M USD | 17.34 | $4.97 0.16 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $97 3.08 USD |
-0.31
|
$19.41B 616.91M USD | $715.21K 22.73K USD | $94.1 2.99 USD | $97.3 3.09 USD | $19.41B 616.91M USD | 37.45 | $2.59 0.08 USD | |
| Episil Technologies Inc. 3707.TWO | $49.2 1.56 USD |
+0.61
|
$18.85B 599.11M USD | $945.34K 30.04K USD | $47.4 1.51 USD | $49.4 1.57 USD | $18.85B 599.11M USD | 0 | -$1.51 -0.04 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $288 9.15 USD |
+1.05
|
$17.98B 571.34M USD | $285.6K 9.07K USD | $280.5 8.91 USD | $290 9.21 USD | $17.98B 571.34M USD | 22.65 | $12.71 0.4 USD | |
| Insyde Software Corp. 6231.TWO | $354.5 11.26 USD |
-2.61
|
$17.45B 554.51M USD | $1.34M 42.74K USD | $340 10.8 USD | $357.5 11.36 USD | $17.45B 554.51M USD | 48.56 | $7.3 0.23 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $33.5 1.06 USD |
+1.21
|
$17.39B 552.55M USD | $51.08M 1.62M USD | $32.15 1.02 USD | $33.5 1.06 USD | $17.39B 552.55M USD | 0 | -$0.94 -0.02 USD | |
| Lanner Electronics Inc. 6245.TWO | $116 3.69 USD |
+4.98
|
$17.27B 548.64M USD | $4.26M 135.45K USD | $109.5 3.48 USD | $118 3.75 USD | $17.27B 548.64M USD | 20.60 | $5.63 0.18 USD | |
| AIC Inc. 3693.TWO | $370 11.76 USD |
+2.07
|
$16.3B 517.98M USD | $552.56K 17.56K USD | $349 11.09 USD | $372 11.82 USD | $16.3B 517.98M USD | 14.77 | $25.05 0.8 USD | |
| Zilltek Technology Corp. 6679.TWO | $301 9.56 USD |
0
|
$16.17B 513.73M USD | $139.7K 4.44K USD | $293.5 9.33 USD | $302 9.6 USD | $16.17B 513.73M USD | 34.01 | $8.85 0.28 USD | |
| Genesys Logic, Inc. 6104.TWO | $170 5.4 USD |
+2.41
|
$15.42B 489.83M USD | $4.13M 131.18K USD | $153.5 4.88 USD | $170 5.4 USD | $15.42B 489.83M USD | 79.43 | $2.14 0.07 USD | |
| Wafer Works Corporation 6182.TWO | $25.8 0.82 USD |
+3.2
|
$15.12B 480.6M USD | $1.77M 56.32K USD | $24.55 0.78 USD | $25.9 0.82 USD | $15.12B 480.6M USD | 1290.00 | $0.02 0.0006 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $218 6.93 USD |
+4.81
|
$15.12B 480.36M USD | $745.94K 23.7K USD | $203.5 6.47 USD | $218.5 6.94 USD | $15.12B 480.36M USD | 21.97 | $9.92 0.32 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $93.6 2.97 USD |
+2.86
|
$15.04B 477.92M USD | $2.09M 66.34K USD | $88 2.8 USD | $94 2.99 USD | $15.04B 477.92M USD | 53.18 | $1.76 0.06 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $505 16.05 USD |
+2.85
|
$14.82B 470.96M USD | $190.4K 6.05K USD | $478 15.19 USD | $505 16.05 USD | $14.82B 470.96M USD | 36.12 | $13.98 0.44 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $108.5 3.45 USD |
+1.4
|
$14.78B 469.78M USD | $325.5K 10.34K USD | $104.5 3.32 USD | $108.5 3.45 USD | $14.78B 469.78M USD | 17.50 | $6.2 0.2 USD | |
| Argosy Research Inc. 3217.TWO | $161 5.12 USD |
+0.94
|
$14.51B 460.96M USD | $352.43K 11.2K USD | $157 4.99 USD | $161.5 5.13 USD | $14.51B 460.96M USD | 15.64 | $10.29 0.33 USD | |
| Senao Networks, Inc. 3558.TWO | $245.5 7.8 USD |
-0.2
|
$14.5B 460.72M USD | $1.87M 59.46K USD | $240.5 7.64 USD | $248 7.88 USD | $14.5B 460.72M USD | 52.23 | $4.7 0.15 USD | |
| IBASE Technology Inc. 8050.TWO | $71.1 2.26 USD |
+0.28
|
$14.4B 457.55M USD | $686.75K 21.82K USD | $69.4 2.21 USD | $71.4 2.27 USD | $14.4B 457.55M USD | 19.01 | $3.74 0.12 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $204.5 6.5 USD |
-0.24
|
$14.38B 456.85M USD | $624.02K 19.83K USD | $193 6.13 USD | $205.5 6.53 USD | $14.38B 456.85M USD | 0 | -$0.55 -0.01 USD | |
| Co-Tech Development Corporation 8358.TWO | $56.1 1.78 USD |
+1.26
|
$14.35B 455.95M USD | $1.24M 39.25K USD | $54.7 1.74 USD | $56.6 1.8 USD | $14.35B 455.95M USD | 15.58 | $3.6 0.11 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $136.5 4.34 USD |
-1.09
|
$14.12B 448.59M USD | $1.88M 59.81K USD | $132 4.19 USD | $138 4.38 USD | $14.12B 448.59M USD | 19.95 | $6.84 0.22 USD | |
| GCS Holdings, Inc. 4991.TWO | $120.5 3.83 USD |
+5.24
|
$13.61B 432.45M USD | $25.38M 806.57K USD | $111 3.53 USD | $122.5 3.89 USD | $13.61B 432.45M USD | 0 | -$1.73 -0.05 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $94.7 3.01 USD |
+2.27
|
$13.37B 424.97M USD | $2.24M 71.26K USD | $90.5 2.88 USD | $96 3.05 USD | $13.37B 424.97M USD | 0 | -$0.23 -0.007 USD | |
| Egis Technology Inc. 6462.TWO | $135 4.29 USD |
+3.05
|
$13.26B 421.32M USD | $1.22M 38.62K USD | $127 4.04 USD | $135.5 4.31 USD | $13.26B 421.32M USD | 0 | -$9.38 -0.2 USD | |
| Anpec Electronics Corporation 6138.TWO | $173.5 5.51 USD |
-0.29
|
$13.18B 418.72M USD | $391.97K 12.45K USD | $170 5.4 USD | $174.5 5.54 USD | $13.18B 418.72M USD | 17.96 | $9.66 0.31 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $126.5 4.02 USD |
+2.43
|
$13.12B 416.77M USD | $198.5K 6.31K USD | $121.5 3.86 USD | $126.5 4.02 USD | $13.12B 416.77M USD | 18.82 | $6.72 0.21 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $141 4.48 USD |
+2.55
|
$13.11B 416.56M USD | $5.4M 171.54K USD | $135 4.29 USD | $141 4.48 USD | $13.11B 416.56M USD | 43.78 | $3.22 0.1 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $52.3 1.66 USD |
+2.35
|
$12.95B 411.35M USD | $759.23K 24.12K USD | $50.5 1.6 USD | $52.4 1.67 USD | $12.95B 411.35M USD | 31.69 | $1.65 0.05 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $68.6 2.18 USD |
+1.18
|
$12.94B 411.23M USD | $1.14M 36.24K USD | $66.3 2.11 USD | $68.7 2.18 USD | $12.94B 411.23M USD | 34.12 | $2.01 0.06 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $146 4.64 USD |
0
|
$12.51B 397.46M USD | $500.98K 15.92K USD | $142 4.51 USD | $146.5 4.66 USD | $12.51B 397.46M USD | 23.85 | $6.12 0.19 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $82.1 2.61 USD |
+0.24
|
$12.32B 391.32M USD | $574.83K 18.27K USD | $80.5 2.56 USD | $82.5 2.62 USD | $12.32B 391.32M USD | 19.59 | $4.19 0.13 USD | |
| Myson Century, Inc. 5314.TWO | $816 25.93 USD |
+2
|
$12B 381.15M USD | $282.81K 8.99K USD | $783 24.88 USD | $828 26.31 USD | $12B 381.15M USD | 79.06 | $10.32 0.33 USD | |
| Netronix, Inc. 6143.TWO | $138.5 4.4 USD |
+3.36
|
$11.96B 380.15M USD | $1.68M 53.44K USD | $132 4.19 USD | $139 4.42 USD | $11.96B 380.15M USD | 23.04 | $6.01 0.19 USD | |
| 91APP, Inc. 6741.TWO | $99.5 3.16 USD |
-0.5
|
$11.92B 378.92M USD | $322.41K 10.24K USD | $98 3.11 USD | $100 3.18 USD | $11.92B 378.92M USD | 26.11 | $3.81 0.12 USD | |
| Keystone Microtech Corporation 6683.TWO | $411.5 13.08 USD |
+1.6
|
$11.84B 376.24M USD | $450.63K 14.32K USD | $389 12.36 USD | $411.5 13.08 USD | $11.84B 376.24M USD | 27.16 | $15.15 0.48 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $164 5.21 USD |
0
|
$11.53B 366.23M USD | $96.72K 3.07K USD | $161.5 5.13 USD | $165 5.24 USD | $11.53B 366.23M USD | 26.97 | $6.08 0.19 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $272 8.64 USD |
+0.93
|
$11.5B 365.55M USD | $133.99K 4.26K USD | $268.5 8.53 USD | $276 8.77 USD | $11.5B 365.55M USD | 21.33 | $12.75 0.41 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $174 5.53 USD |
+4.19
|
$11.5B 365.41M USD | $2.7M 85.71K USD | $163 5.18 USD | $178.5 5.67 USD | $11.5B 365.41M USD | 20.27 | $8.58 0.27 USD | |
| CoAsia Electronics Corp. 8096.TWO | $70 2.22 USD |
+9.72
|
$11.39B 361.86M USD | $53.32M 1.69M USD | $61.2 1.94 USD | $70 2.22 USD | $11.39B 361.86M USD | 23.41 | $2.99 0.1 USD | |
| Alcor Micro,Corp. 8054.TWO | $111.5 3.54 USD |
0
|
$11.28B 358.33M USD | $1.04M 32.93K USD | $107.5 3.42 USD | $112.5 3.57 USD | $11.28B 358.33M USD | 0 | -$1.42 -0.04 USD | |
| Sensortek Technology Corp. 6732.TWO | $223 7.09 USD |
+0.45
|
$11.18B 355.17M USD | $133.02K 4.23K USD | $216.5 6.88 USD | $224 7.12 USD | $11.18B 355.17M USD | 17.19 | $12.97 0.41 USD | |
| Etron Technology, Inc. 5351.TWO | $33.7 1.07 USD |
-0.59
|
$10.97B 348.66M USD | $1.01M 31.94K USD | $33.05 1.05 USD | $33.9 1.08 USD | $10.97B 348.66M USD | 0 | -$2.21 -0.07 USD | |
| Eris Technology Corporation 3675.TWO | $198.5 6.31 USD |
-0.25
|
$10.86B 345.04M USD | $222.66K 7.08K USD | $194 6.16 USD | $201 6.39 USD | $10.86B 345.04M USD | 23.80 | $8.34 0.27 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $107 3.4 USD |
0
|
$9.99B 317.41M USD | $2.63M 83.48K USD | $102.5 3.26 USD | $108.5 3.45 USD | $9.99B 317.41M USD | 13.16 | $8.13 0.26 USD | |
| Integrated Service Technology Inc. 3289.TWO | $132 4.19 USD |
+1.54
|
$9.8B 311.47M USD | $352.18K 11.19K USD | $127 4.04 USD | $132.5 4.21 USD | $9.8B 311.47M USD | 22.68 | $5.82 0.18 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $32.6 1.04 USD |
-0.15
|
$9.7B 308.26M USD | $753.38K 23.94K USD | $31.75 1.01 USD | $32.6 1.04 USD | $9.7B 308.26M USD | 18.41 | $1.77 0.06 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $160 5.08 USD |
+3.23
|
$9.53B 302.88M USD | $236.59K 7.52K USD | $152 4.83 USD | $160 5.08 USD | $9.53B 302.88M USD | 19.77 | $8.09 0.26 USD | |
| Genesis Technology, Inc. 6221.TWO | $76.4 2.43 USD |
+0.53
|
$9.5B 301.91M USD | $86.37K 2.74K USD | $75.1 2.39 USD | $77.3 2.46 USD | $9.5B 301.91M USD | 26.43 | $2.89 0.09 USD | |
| AMPAK Technology Inc. 6546.TWO | $142.5 4.53 USD |
+2.89
|
$9.44B 299.87M USD | $1.05M 33.22K USD | $136 4.32 USD | $144 4.58 USD | $9.44B 299.87M USD | 45.96 | $3.1 0.1 USD | |
| FineTek Co., Ltd. 4549.TWO | $158.5 5.04 USD |
+0.96
|
$8.86B 281.46M USD | $245.25K 7.79K USD | $152 4.83 USD | $158.5 5.04 USD | $8.86B 281.46M USD | 35.53 | $4.46 0.14 USD | |
| Speed Tech Corp. 5457.TWO | $50.5 1.6 USD |
+0.8
|
$8.83B 280.55M USD | $337.19K 10.71K USD | $49.15 1.56 USD | $50.9 1.62 USD | $8.83B 280.55M USD | 28.69 | $1.76 0.06 USD | |
| Motech Industries Inc. 6244.TWO | $22.05 0.7 USD |
+2.08
|
$8.81B 279.97M USD | $763.75K 24.27K USD | $21.15 0.67 USD | $22.05 0.7 USD | $8.81B 279.97M USD | 52.50 | $0.42 0.01 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $50.9 1.62 USD |
+2.21
|
$8.76B 278.35M USD | $1.83M 58.29K USD | $48.5 1.54 USD | $51.3 1.63 USD | $8.76B 278.35M USD | 62.83 | $0.81 0.03 USD | |
| Asia Tech Image Inc. 4974.TWO | $117.5 3.73 USD |
+2.62
|
$8.67B 275.41M USD | $841.05K 26.72K USD | $112 3.56 USD | $118 3.75 USD | $8.67B 275.41M USD | 19.51 | $6.02 0.19 USD | |
| Mildef Crete Inc. 3213.TWO | $144.5 4.59 USD |
+4.33
|
$8.48B 269.46M USD | $13.58M 431.42K USD | $131.5 4.18 USD | $144.5 4.59 USD | $8.48B 269.46M USD | 15.29 | $9.45 0.3 USD | |
| U.D. Electronic Corp. 3689.TWO | $106.5 3.38 USD |
+5.45
|
$8.45B 268.62M USD | $3.65M 116.02K USD | $99.5 3.16 USD | $107 3.4 USD | $8.45B 268.62M USD | 24.42 | $4.36 0.14 USD | |
| Sysgration Ltd. 5309.TWO | $42.85 1.36 USD |
+3
|
$8.2B 260.7M USD | $2.78M 88.24K USD | $40.6 1.29 USD | $43.05 1.37 USD | $8.2B 260.7M USD | 70.24 | $0.61 0.02 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $209 6.64 USD |
+6.91
|
$8.15B 259.04M USD | $6.5M 206.57K USD | $190 6.04 USD | $209.5 6.66 USD | $8.15B 259.04M USD | 30.11 | $6.94 0.22 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62.4 1.98 USD |
+0.97
|
$8.07B 256.43M USD | $156.61K 4.98K USD | $61 1.94 USD | $62.8 2 USD | $8.07B 256.43M USD | 13.77 | $4.53 0.14 USD | |
| Avalue Technology Incorporation 3479.TWO | $109.5 3.48 USD |
+2.82
|
$8.06B 256.26M USD | $668.52K 21.24K USD | $104 3.3 USD | $109.5 3.48 USD | $8.06B 256.26M USD | 18.21 | $6.01 0.19 USD | |
| WITS Corp. 4953.TWO | $109.5 3.48 USD |
+1.39
|
$7.99B 253.87M USD | $309.47K 9.83K USD | $107 3.4 USD | $110.5 3.51 USD | $7.99B 253.87M USD | 13.93 | $7.86 0.25 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $199.5 6.34 USD |
+4.45
|
$7.93B 252.03M USD | $1.29M 41.05K USD | $189 6.01 USD | $200.5 6.37 USD | $7.93B 252.03M USD | 27.94 | $7.14 0.23 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $42.9 1.36 USD |
+1.78
|
$7.51B 238.63M USD | $261.11K 8.3K USD | $41.15 1.31 USD | $42.95 1.36 USD | $7.51B 238.63M USD | 16.95 | $2.53 0.08 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $92.3 2.93 USD |
+1.88
|
$7.32B 232.69M USD | $512.03K 16.27K USD | $88.7 2.82 USD | $93 2.96 USD | $7.32B 232.69M USD | 37.67 | $2.45 0.08 USD | |
| Shih Her Technologies Inc. 3551.TWO | $130 4.13 USD |
+2.77
|
$7.31B 232.3M USD | $786.55K 24.99K USD | $123 3.91 USD | $130.5 4.15 USD | $7.31B 232.3M USD | 20.90 | $6.22 0.2 USD | |
| IC Plus Corp. 8040.TWO | $72.3 2.3 USD |
-0.96
|
$7.18B 228.17M USD | $300.59K 9.55K USD | $71.7 2.28 USD | $73.1 2.32 USD | $7.18B 228.17M USD | 0 | -$1.91 -0.06 USD | |
| CastleNet Technology Inc. 8059.TWO | $36.25 1.15 USD |
-2.03
|
$7.18B 228.16M USD | $578.15K 18.37K USD | $35.65 1.13 USD | $37.05 1.18 USD | $7.18B 228.16M USD | 0 | -$0.79 -0.02 USD | |
| Progate Group Corporation 8227.TWO | $179.5 5.7 USD |
+1.13
|
$7.16B 227.45M USD | $318.46K 10.12K USD | $171 5.43 USD | $179.5 5.7 USD | $7.16B 227.45M USD | 110.12 | $1.63 0.05 USD | |
| Giga Solar Materials Corp. 3691.TWO | $77.6 2.47 USD |
-0.89
|
$7.13B 226.56M USD | $337.8K 10.73K USD | $76.5 2.43 USD | $78.3 2.49 USD | $7.13B 226.56M USD | 0 | -$6.24 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||