![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
결과 페이지 6 - 국가: 대만 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (817)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (459)
- Taiwan (358)
테크놀로지 (817)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ene Technology Inc. 6243.TW | $44.8 1.42 USD |
+0.56
|
$2.03B 64.44M USD | $81.87K 2.6K USD | $43.35 1.38 USD | $44.8 1.42 USD | $2.03B 64.44M USD | 128.00 | $0.35 0.01 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $22.35 0.71 USD |
+0.68
|
$2.02B 64.04M USD | $241.58K 7.68K USD | $21.8 0.69 USD | $22.4 0.71 USD | $2.02B 64.04M USD | 0 | -$0.95 -0.03 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $65.2 2.07 USD |
+0.46
|
$1.99B 63.35M USD | $55.11K 1.75K USD | $63.1 2.01 USD | $65.2 2.07 USD | $1.99B 63.35M USD | 20.37 | $3.2 0.1 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $23.5 0.75 USD |
-0.84
|
$1.95B 62.03M USD | $195.23K 6.2K USD | $22 0.7 USD | $23.8 0.76 USD | $1.95B 62.03M USD | 19.91 | $1.18 0.04 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $27.55 0.88 USD |
-3.67
|
$1.94B 61.76M USD | $681.15K 21.64K USD | $26.5 0.84 USD | $27.75 0.88 USD | $1.94B 61.76M USD | 30.61 | $0.9 0.03 USD | |
| Solytech Enterprise Corporation 1471.TW | $12.85 0.41 USD |
0
|
$1.93B 61.42M USD | $187.68K 5.96K USD | $12.55 0.4 USD | $12.85 0.41 USD | $1.93B 61.42M USD | 67.63 | $0.19 0.006 USD | |
| Mildex Optical Inc. 4729.TWO | $24.7 0.78 USD |
+3.35
|
$1.92B 61M USD | $239.55K 7.61K USD | $23.6 0.75 USD | $24.75 0.79 USD | $1.92B 61M USD | 1235.00 | $0.02 0.0006 USD | |
| Xander International Corp. 6118.TWO | $20.85 0.66 USD |
-0.71
|
$1.9B 60.22M USD | $217.39K 6.91K USD | $20.3 0.65 USD | $20.95 0.67 USD | $1.9B 60.22M USD | 27.80 | $0.75 0.02 USD | |
| Onano Industrial Corp. 6405.TW | $28.7 0.91 USD |
-1.37
|
$1.89B 60.01M USD | $394.6K 12.54K USD | $28.05 0.89 USD | $28.85 0.92 USD | $1.89B 60.01M USD | 0 | -$1.44 -0.04 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $49.65 1.58 USD |
0
|
$1.84B 58.53M USD | $35.68K 1.13K USD | $48.15 1.53 USD | $49.8 1.58 USD | $1.84B 58.53M USD | 88.66 | $0.56 0.02 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $26.7 0.85 USD |
+0.75
|
$1.83B 58.09M USD | $360.27K 11.45K USD | $25.85 0.82 USD | $26.9 0.85 USD | $1.83B 58.09M USD | 76.28 | $0.35 0.01 USD | |
| Azion Corporation 6148.TWO | $38.95 1.24 USD |
+9.87
|
$1.82B 57.68M USD | $5.64M 179.18K USD | $34.35 1.09 USD | $38.95 1.24 USD | $1.82B 57.68M USD | 24.80 | $1.57 0.05 USD | |
| Tekcore Co., Ltd 3339.TWO | $35.15 1.12 USD |
+1.3
|
$1.81B 57.67M USD | $159.35K 5.06K USD | $34.05 1.08 USD | $35.3 1.12 USD | $1.81B 57.67M USD | 185.00 | $0.19 0.006 USD | |
| Juic International Corporation 6114.TWO | $40.9 1.3 USD |
+2.38
|
$1.8B 57.07M USD | $298.46K 9.48K USD | $39.9 1.27 USD | $41.2 1.31 USD | $1.8B 57.07M USD | 0 | -$0.27 -0.008 USD | |
| Plotech Co.,Ltd 6141.TW | $15.75 0.5 USD |
+1.61
|
$1.79B 56.73M USD | $635.53K 20.19K USD | $15.1 0.48 USD | $15.95 0.51 USD | $1.79B 56.73M USD | 0 | -$7.67 -0.2 USD | |
| AboCom Systems, Inc. 2444.TW | $17.45 0.55 USD |
+3.25
|
$1.77B 56.32M USD | $1.29M 41.09K USD | $16.6 0.53 USD | $17.85 0.57 USD | $1.77B 56.32M USD | 0 | -$0.63 -0.02 USD | |
| Single Well Industrial Corporation 3490.TWO | $31.1 0.99 USD |
+1.3
|
$1.71B 54.36M USD | $128.35K 4.08K USD | $30.2 0.96 USD | $31.2 0.99 USD | $1.71B 54.36M USD | 12.05 | $2.58 0.08 USD | |
| Ledlink Optics, Inc. 5230.TWO | $26.1 0.83 USD |
+0.97
|
$1.69B 53.82M USD | $174.07K 5.53K USD | $25.45 0.81 USD | $26.4 0.84 USD | $1.69B 53.82M USD | 30.00 | $0.87 0.03 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $33.8 1.07 USD |
+6.62
|
$1.69B 53.6M USD | $8.25M 262.07K USD | $31.1 0.99 USD | $34.45 1.09 USD | $1.69B 53.6M USD | 40.23 | $0.84 0.03 USD | |
| Hauman Technologies Corp. 6218.TWO | $26.1 0.83 USD |
+0.38
|
$1.68B 53.29M USD | $105.24K 3.34K USD | $25.1 0.8 USD | $26.15 0.83 USD | $1.68B 53.29M USD | 0 | -$1.77 -0.05 USD | |
| Array Inc. 3664.TWO | $27.95 0.89 USD |
-0.53
|
$1.66B 52.65M USD | $115.25K 3.66K USD | $27.2 0.86 USD | $29 0.92 USD | $1.66B 52.65M USD | 147.10 | $0.19 0.006 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $40.35 1.28 USD |
+2.15
|
$1.62B 51.34M USD | $664.4K 21.11K USD | $38.75 1.23 USD | $41.65 1.32 USD | $1.62B 51.34M USD | 60.22 | $0.67 0.02 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $14.3 0.45 USD |
+0.7
|
$1.59B 50.4M USD | $502.97K 15.98K USD | $13.85 0.44 USD | $14.35 0.46 USD | $1.59B 50.4M USD | 0 | -$0.86 -0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $66.8 2.12 USD |
+2.45
|
$1.54B 49.04M USD | $105.08K 3.34K USD | $63.9 2.03 USD | $66.8 2.12 USD | $1.54B 49.04M USD | 3.84 | $17.36 0.55 USD | |
| Panram International Corp. 8088.TWO | $23.65 0.75 USD |
+1.28
|
$1.44B 45.78M USD | $377.97K 12.01K USD | $22.7 0.72 USD | $23.65 0.75 USD | $1.44B 45.78M USD | 0 | -$0.64 -0.02 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $20.15 0.64 USD |
+1.51
|
$1.41B 44.88M USD | $150.5K 4.78K USD | $19.5 0.62 USD | $20.35 0.65 USD | $1.41B 44.88M USD | 0 | -$1.04 -0.03 USD | |
| Danen Technology Corporation 3686.TW | $18.2 0.58 USD |
+0.28
|
$1.39B 44.24M USD | $75.28K 2.39K USD | $17.5 0.56 USD | $18.35 0.58 USD | $1.39B 44.24M USD | 0 | -$0.06 -0.001 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $19 0.6 USD |
+2.98
|
$1.38B 43.71M USD | $294.82K 9.37K USD | $17.8 0.57 USD | $19.2 0.61 USD | $1.38B 43.71M USD | 0 | -$2.29 -0.07 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $15.9 0.51 USD |
+0.95
|
$1.27B 40.2M USD | $207.99K 6.61K USD | $15.25 0.48 USD | $15.9 0.51 USD | $1.27B 40.2M USD | 0 | -$0.71 -0.02 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $30.75 0.98 USD |
0
|
$1.25B 39.83M USD | $35.03K 1.11K USD | $30.2 0.96 USD | $30.9 0.98 USD | $1.25B 39.83M USD | 0 | -$1.44 -0.04 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $38.05 1.21 USD |
-1.42
|
$1.25B 39.59M USD | $113.52K 3.61K USD | $37.4 1.19 USD | $38.55 1.22 USD | $1.25B 39.59M USD | 0 | -$1.74 -0.05 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $17.75 0.56 USD |
0
|
$1.22B 38.83M USD | $217.25K 6.9K USD | $17.3 0.55 USD | $17.9 0.57 USD | $1.22B 38.83M USD | 221.87 | $0.08 0.002 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $33.7 1.07 USD |
-0.88
|
$1.17B 37.16M USD | $41.36K 1.31K USD | $33.5 1.06 USD | $33.85 1.08 USD | $1.17B 37.16M USD | 0 | -$3.64 -0.1 USD | |
| Aker Technology Co., Ltd 6174.TWO | $23.35 0.74 USD |
-0.64
|
$1.17B 37.1M USD | $122.05K 3.88K USD | $22.9 0.73 USD | $23.4 0.74 USD | $1.17B 37.1M USD | 38.91 | $0.6 0.02 USD | |
| Unifosa Corp. 8277.TWO | $12.5 0.4 USD |
+0.81
|
$1.15B 36.39M USD | $148.08K 4.71K USD | $12.1 0.38 USD | $12.7 0.4 USD | $1.15B 36.39M USD | 0 | -$0.66 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $21.4 0.68 USD |
+2.15
|
$1.11B 35.26M USD | $1.44M 45.78K USD | $20.35 0.65 USD | $21.85 0.69 USD | $1.11B 35.26M USD | 0 | -$1.35 -0.04 USD | |
| ASEC International Corporation 6113.TWO | $21.1 0.67 USD |
+3.69
|
$1.11B 35.23M USD | $201.49K 6.4K USD | $19.5 0.62 USD | $21.2 0.67 USD | $1.11B 35.23M USD | 0 | -$0.09 -0.002 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $14.25 0.45 USD |
+1.06
|
$1.09B 34.59M USD | $194.79K 6.19K USD | $13.65 0.43 USD | $14.25 0.45 USD | $1.09B 34.59M USD | 0 | -$0.66 -0.02 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $19.25 0.61 USD |
-0.26
|
$1.08B 34.4M USD | $266.12K 8.46K USD | $19.1 0.61 USD | $19.65 0.62 USD | $1.08B 34.4M USD | 14.25 | $1.35 0.04 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $37.4 1.19 USD |
-0.4
|
$1.06B 33.73M USD | $152.44K 4.84K USD | $36.7 1.17 USD | $37.8 1.2 USD | $1.06B 33.73M USD | 0 | -$0.74 -0.02 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $19 0.6 USD |
0
|
$1.04B 33.19M USD | $50.55K 1.61K USD | $18.6 0.59 USD | $19 0.6 USD | $1.04B 33.19M USD | 0 | -$0.25 -0.007 USD | |
| K WAY Information Corporation 5201.TWO | $33.65 1.07 USD |
+0.3
|
$1.03B 32.8M USD | $519.61K 16.51K USD | $31.1 0.99 USD | $33.65 1.07 USD | $1.03B 32.8M USD | 31.74 | $1.06 0.03 USD | |
| Uniflex Technology Inc. 3321.TW | $10.35 0.33 USD |
-9.61
|
$1.01B 31.95M USD | $254.12K 8.07K USD | $10.35 0.33 USD | $10.35 0.33 USD | $1.01B 31.95M USD | 0 | -$2.15 -0.06 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $27.8 0.88 USD |
+3.73
|
$987.78M 31.39M USD | $137.93K 4.38K USD | $26.65 0.85 USD | $27.8 0.88 USD | $987.78M 31.39M USD | 24.60 | $1.13 0.04 USD | |
| Z-Com, Inc. 8176.TWO | $14.15 0.45 USD |
+0.71
|
$978.91M 31.11M USD | $284.74K 9.05K USD | $13.7 0.44 USD | $14.15 0.45 USD | $978.91M 31.11M USD | 141.50 | $0.1 0.003 USD | |
| iSTART-TEK INC. 6786.TWO | $35.45 1.13 USD |
0
|
$898.23M 28.54M USD | $109.59K 3.48K USD | $34.05 1.08 USD | $35.5 1.13 USD | $898.23M 28.54M USD | 0 | -$3.57 -0.1 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $5.99 0.19 USD |
+1.18
|
$774.78M 24.62M USD | $192.15K 6.11K USD | $5.9 0.19 USD | $6.07 0.19 USD | $774.78M 24.62M USD | 0 | -$1.32 -0.04 USD | |
| Amigo Technology Inc. 6241.TWO | $15.5 0.49 USD |
+0.98
|
$754.85M 23.99M USD | $18.55K 589.37 USD | $15.3 0.49 USD | $15.65 0.5 USD | $754.85M 23.99M USD | 12.50 | $1.24 0.04 USD | |
| Advance Materials Corporation 3585.TWO | $6.57 0.21 USD |
-2.67
|
$733.73M 23.31M USD | $420.56K 13.36K USD | $6.4 0.2 USD | $6.74 0.21 USD | $733.73M 23.31M USD | 0 | -$0.32 -0.01 USD | |
| Associated Industries China, Inc. 9912.TW | $12.95 0.41 USD |
-3.72
|
$707.81M 22.49M USD | $584.1K 18.56K USD | $12.95 0.41 USD | $13.25 0.42 USD | $707.81M 22.49M USD | 0 | -$0.97 -0.03 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $13.9 0.44 USD |
+2.96
|
$640.56M 20.35M USD | $119.4K 3.79K USD | $13.5 0.43 USD | $14.1 0.45 USD | $640.56M 20.35M USD | 0 | -$1.17 -0.03 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $50.5 1.6 USD |
0
|
$0 0 USD | $81K 2.57K USD | $50.4 1.6 USD | $50.5 1.6 USD | $0 0 USD | 4.76 | $10.61 0.34 USD | |
| AAEON Technology Inc. 6579.TW | $143.5 4.56 USD |
+1.77
|
$24.32B 772.65M USD | $264.57K 8.41K USD | $137 4.35 USD | $143.5 4.56 USD | $24.32B 772.65M USD | 18.70 | $7.67 0.24 USD | |
| Digital China Holdings Limited 910861.TW | $6.6 0.21 USD |
-0.9
|
$21.63B 687.29M USD | $20.3K 644.97 USD | $6.51 0.21 USD | $6.6 0.21 USD | $21.63B 687.29M USD | 0 | -$5.66 -0.1 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $189 6.01 USD |
+2.44
|
$16.32B 518.54M USD | $50.73K 1.61K USD | $180 5.72 USD | $189 6.01 USD | $16.32B 518.54M USD | 165.78 | $1.14 0.04 USD | |
| Taiwan Puritic Corp. 6826.TWO | $205.5 6.53 USD |
+6.48
|
$13.52B 429.66M USD | $253.95K 8.07K USD | $192.5 6.12 USD | $207 6.58 USD | $13.52B 429.66M USD | 9.45 | $21.73 0.69 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $216 6.86 USD |
+1.41
|
$10.23B 325.01M USD | $29.76K 945.47 USD | $210 6.67 USD | $216.5 6.88 USD | $10.23B 325.01M USD | 14.63 | $14.76 0.47 USD | |
| Dimerco Data System Corporation 5403.TWO | $133.5 4.24 USD |
+0.38
|
$10.18B 323.48M USD | $88.1K 2.8K USD | $132 4.19 USD | $134 4.26 USD | $10.18B 323.48M USD | 18.54 | $7.2 0.23 USD | |
| Planet Technology Corporation 6263.TWO | $157 4.99 USD |
+0.96
|
$9.81B 311.8M USD | $53.19K 1.69K USD | $155 4.93 USD | $157.5 5 USD | $9.81B 311.8M USD | 18.31 | $8.57 0.27 USD | |
| Nishoku Technology Inc. 3679.TW | $155.5 4.94 USD |
+2.98
|
$9.8B 311.4M USD | $333.57K 10.6K USD | $151 4.8 USD | $156 4.96 USD | $9.8B 311.4M USD | 11.30 | $13.76 0.44 USD | |
| Aten International Co., Ltd 6277.TW | $76.5 2.43 USD |
0
|
$9.14B 290.41M USD | $42.7K 1.36K USD | $76 2.41 USD | $76.5 2.43 USD | $9.14B 290.41M USD | 19.97 | $3.83 0.12 USD | |
| Senao International Co.,Ltd. 2450.TW | $34.25 1.09 USD |
-0.29
|
$8.85B 281.06M USD | $92.48K 2.94K USD | $34.1 1.08 USD | $34.35 1.09 USD | $8.85B 281.06M USD | 18.51 | $1.85 0.06 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $83.6 2.66 USD |
+0.12
|
$8.28B 262.97M USD | $110.56K 3.51K USD | $81.9 2.6 USD | $84 2.67 USD | $8.28B 262.97M USD | 23.48 | $3.56 0.11 USD | |
| Heran Co., Ltd. 5283.TW | $103 3.27 USD |
0
|
$7.52B 238.92M USD | $50.83K 1.62K USD | $102 3.24 USD | $103 3.27 USD | $7.52B 238.92M USD | 15.67 | $6.57 0.21 USD | |
| Audix Corporation 2459.TW | $70.2 2.23 USD |
0
|
$7.41B 235.55M USD | $30.7K 975.63 USD | $69.6 2.21 USD | $70.3 2.23 USD | $7.41B 235.55M USD | 12.35 | $5.68 0.18 USD | |
| Global Lighting Technologies Inc. 4935.TW | $57 1.81 USD |
-0.52
|
$7.35B 233.4M USD | $109.45K 3.48K USD | $55.9 1.78 USD | $57.2 1.82 USD | $7.35B 233.4M USD | 17.22 | $3.31 0.11 USD | |
| GTM Holdings Corporation 1437.TW | $34.75 1.1 USD |
+0.43
|
$7.07B 224.56M USD | $66.29K 2.11K USD | $34.3 1.09 USD | $34.75 1.1 USD | $7.07B 224.56M USD | 10.49 | $3.31 0.11 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $170 5.4 USD |
+4.62
|
$7.05B 224.1M USD | $1.34M 42.69K USD | $165.5 5.26 USD | $177.5 5.64 USD | $7.05B 224.1M USD | 19.47 | $8.73 0.28 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $40.7 1.29 USD |
-0.25
|
$6.98B 221.66M USD | $18.07K 574.15 USD | $40.6 1.29 USD | $40.7 1.29 USD | $6.98B 221.66M USD | 0 | -$0.97 -0.03 USD | |
| Feedback Technology Corp. 8091.TWO | $132 4.19 USD |
+1.15
|
$6.96B 221.29M USD | $198.57K 6.31K USD | $128.5 4.08 USD | $133.5 4.24 USD | $6.96B 221.29M USD | 20.12 | $6.56 0.21 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $44.4 1.41 USD |
+0.23
|
$6.43B 204.19M USD | $212.95K 6.77K USD | $43.75 1.39 USD | $44.4 1.41 USD | $6.43B 204.19M USD | 18.34 | $2.42 0.08 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $38.15 1.21 USD |
+1.06
|
$6.17B 196.06M USD | $293.42K 9.32K USD | $37.55 1.19 USD | $38.7 1.23 USD | $6.17B 196.06M USD | 15.38 | $2.48 0.08 USD | |
| Chia Chang Co., Ltd 4942.TW | $41.4 1.32 USD |
+0.12
|
$5.89B 187.28M USD | $81.02K 2.57K USD | $41.05 1.3 USD | $41.4 1.32 USD | $5.89B 187.28M USD | 9.97 | $4.15 0.13 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $31.75 1.01 USD |
+1.11
|
$5.79B 184.1M USD | $13.53K 429.82 USD | $31.35 1 USD | $32 1.02 USD | $5.79B 184.1M USD | 0 | -$0.97 -0.03 USD | |
| Powertip Image Corp 6498.TWO | $140.5 4.46 USD |
-2.43
|
$5.78B 183.68M USD | $12.72K 404.31 USD | $139 4.42 USD | $143.5 4.56 USD | $5.78B 183.68M USD | 25.63 | $5.48 0.17 USD | |
| Analog Integrations Corporation 6291.TWO | $103 3.27 USD |
-0.96
|
$5.36B 170.19M USD | $102.21K 3.25K USD | $100.5 3.19 USD | $106 3.37 USD | $5.36B 170.19M USD | 14.63 | $7.04 0.22 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $88 2.8 USD |
-1.9
|
$5.29B 168.22M USD | $31.28K 994.03 USD | $87.5 2.78 USD | $89.3 2.84 USD | $5.29B 168.22M USD | 35.62 | $2.47 0.08 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $51.6 1.64 USD |
+0.78
|
$5.27B 167.31M USD | $109.03K 3.46K USD | $50.1 1.59 USD | $51.7 1.64 USD | $5.27B 167.31M USD | 27.30 | $1.89 0.06 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $172.5 5.48 USD |
+0.58
|
$4.89B 155.47M USD | $21.45K 681.55 USD | $171.5 5.45 USD | $173 5.5 USD | $4.89B 155.47M USD | 13.49 | $12.78 0.41 USD | |
| Weblink International Inc. 6776.TW | $59.4 1.89 USD |
-0.34
|
$4.85B 153.98M USD | $36.13K 1.15K USD | $58.8 1.87 USD | $59.5 1.89 USD | $4.85B 153.98M USD | 13.14 | $4.52 0.14 USD | |
| Excelliance MOS Corporation 5299.TWO | $94.3 3 USD |
+0.96
|
$4.8B 152.48M USD | $67.83K 2.16K USD | $92.2 2.93 USD | $94.5 3 USD | $4.8B 152.48M USD | 16.01 | $5.89 0.19 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $169.5 5.39 USD |
+0.59
|
$4.78B 151.94M USD | $7.22K 229.51 USD | $168 5.34 USD | $169.5 5.39 USD | $4.78B 151.94M USD | 16.12 | $10.51 0.33 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $78.2 2.48 USD |
+4.13
|
$4.41B 139.99M USD | $111.22K 3.53K USD | $74.7 2.37 USD | $79 2.51 USD | $4.41B 139.99M USD | 53.56 | $1.46 0.05 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $145 4.61 USD |
+0.35
|
$4.35B 138.22M USD | $63.5K 2.02K USD | $143.5 4.56 USD | $146.5 4.66 USD | $4.35B 138.22M USD | 12.58 | $11.52 0.37 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $102.5 3.26 USD |
0
|
$4.33B 137.69M USD | $79.06K 2.51K USD | $101 3.21 USD | $102.5 3.26 USD | $4.33B 137.69M USD | 23.61 | $4.34 0.14 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $87.2 2.77 USD |
+1.04
|
$4.22B 134.03M USD | $250.29K 7.95K USD | $86.5 2.75 USD | $87.5 2.78 USD | $4.22B 134.03M USD | 15.51 | $5.62 0.18 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $110.5 3.51 USD |
-2.21
|
$4.21B 133.79M USD | $134.09K 4.26K USD | $109 3.46 USD | $111 3.53 USD | $4.21B 133.79M USD | 10.42 | $10.6 0.34 USD | |
| Yeedex Electronic Corporation 7556.TWO | $166.5 5.29 USD |
+0.91
|
$4.21B 133.62M USD | $90.97K 2.89K USD | $161 5.12 USD | $170 5.4 USD | $4.21B 133.62M USD | 28.65 | $5.81 0.18 USD | |
| Aopen Inc. 3046.TW | $52.6 1.67 USD |
0
|
$4.13B 131.12M USD | $78.24K 2.49K USD | $51.7 1.64 USD | $52.9 1.68 USD | $4.13B 131.12M USD | 13.62 | $3.86 0.12 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $61.3 1.95 USD |
-0.81
|
$4.02B 127.59M USD | $5.43K 172.64 USD | $60.8 1.93 USD | $61.5 1.95 USD | $4.02B 127.59M USD | 11.45 | $5.35 0.17 USD | |
| Ampire Co., Ltd. 8049.TWO | $33.9 1.08 USD |
+0.89
|
$4.01B 127.41M USD | $66.29K 2.11K USD | $33.4 1.06 USD | $33.9 1.08 USD | $4.01B 127.41M USD | 13.72 | $2.47 0.08 USD | |
| AVer Information Inc. 3669.TW | $42.05 1.34 USD |
0
|
$3.91B 124.16M USD | $23.12K 734.77 USD | $41.9 1.33 USD | $42.7 1.36 USD | $3.91B 124.16M USD | 18.94 | $2.22 0.07 USD | |
| Chip Hope Co., Ltd 8084.TWO | $56 1.78 USD |
+0.54
|
$3.89B 123.69M USD | $105.06K 3.34K USD | $55.3 1.76 USD | $56.7 1.8 USD | $3.89B 123.69M USD | 24.03 | $2.33 0.07 USD | |
| DynaColor, Inc. 5489.TWO | $39.1 1.24 USD |
0
|
$3.85B 122.49M USD | $42.08K 1.34K USD | $39.1 1.24 USD | $39.35 1.25 USD | $3.85B 122.49M USD | 47.10 | $0.83 0.03 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $170 5.4 USD |
+1.19
|
$3.82B 121.42M USD | $25.44K 808.43 USD | $165 5.24 USD | $171 5.43 USD | $3.82B 121.42M USD | 32.01 | $5.31 0.17 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $25.8 0.82 USD |
+0.19
|
$3.75B 119M USD | $42.22K 1.34K USD | $25.7 0.82 USD | $25.8 0.82 USD | $3.75B 119M USD | 26.32 | $0.98 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||