국가: 대만 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (73)
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (102)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (3)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (4)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (73)
- 태국 (10)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (42)
- Taiwan (31)
테크놀로지 (73)
- {{item.name}}
- 모든 업종
- 테크놀로지 (73)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $718 22.81 USD |
+5.43
|
$401.3B 12.75B USD | $7.71M 245.14K USD | $686 21.8 USD | $718 22.81 USD | $401.3B 12.75B USD | 27.10 | $26.49 0.84 USD | |
| Wistron NeWeb Corporation 6285.TW | $130.5 4.15 USD |
+2.76
|
$63.18B 2.01B USD | $2.87M 91.31K USD | $127.5 4.05 USD | $131 4.16 USD | $63.18B 2.01B USD | 17.05 | $7.65 0.24 USD | |
| Arcadyan Technology Corporation 3596.TW | $225 7.15 USD |
+1.35
|
$49.58B 1.58B USD | $1.84M 58.33K USD | $216.5 6.88 USD | $225.5 7.17 USD | $49.58B 1.58B USD | 19.75 | $11.39 0.36 USD | |
| Sercomm Corporation 5388.TW | $104.5 3.32 USD |
+0.97
|
$31.2B 991.34M USD | $1.99M 63.34K USD | $102 3.24 USD | $105 3.34 USD | $31.2B 991.34M USD | 16.64 | $6.28 0.2 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $229.5 7.29 USD |
+4.08
|
$23.79B 755.79M USD | $787K 25.01K USD | $225 7.15 USD | $229.5 7.29 USD | $23.79B 755.79M USD | 0 | -$0.18 -0.005 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $357 11.34 USD |
-0.97
|
$22.8B 724.47M USD | $1.66M 52.72K USD | $356.5 11.33 USD | $367.5 11.68 USD | $22.8B 724.47M USD | 42.75 | $8.35 0.27 USD | |
| Alpha Networks Inc. 3380.TW | $27.1 0.86 USD |
+2.65
|
$14.68B 466.48M USD | $800.63K 25.44K USD | $26.6 0.85 USD | $27.25 0.87 USD | $14.68B 466.48M USD | 338.75 | $0.08 0.002 USD | |
| Zyxel Group Corporation 3704.TW | $30.4 0.97 USD |
+2.01
|
$12.3B 390.77M USD | $2M 63.41K USD | $30.05 0.95 USD | $30.75 0.98 USD | $12.3B 390.77M USD | 15.27 | $1.99 0.06 USD | |
| Senao Networks, Inc. 3558.TWO | $199 6.32 USD |
+9.94
|
$11.75B 373.46M USD | $2.41M 76.68K USD | $182 5.78 USD | $199 6.32 USD | $11.75B 373.46M USD | 31.83 | $6.25 0.2 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $27.45 0.87 USD |
+1.48
|
$11.75B 373.22M USD | $1.04M 32.91K USD | $27.15 0.86 USD | $27.5 0.87 USD | $11.75B 373.22M USD | 19.19 | $1.43 0.05 USD | |
| D-Link Corporation 2332.TW | $16.8 0.53 USD |
+0.9
|
$10.03B 318.66M USD | $3.43M 108.88K USD | $16.6 0.53 USD | $16.95 0.54 USD | $10.03B 318.66M USD | 0 | -$0.13 -0.004 USD | |
| Netronix, Inc. 6143.TWO | $114.5 3.64 USD |
+3.62
|
$9.85B 313.11M USD | $2.38M 75.77K USD | $110 3.5 USD | $114.5 3.64 USD | $9.85B 313.11M USD | 15.92 | $7.19 0.23 USD | |
| Alltek Technology Corporation 3209.TW | $37.5 1.19 USD |
+0.67
|
$8.74B 277.69M USD | $1.03M 32.72K USD | $37.3 1.19 USD | $37.65 1.2 USD | $8.74B 277.69M USD | 11.06 | $3.39 0.11 USD | |
| CyberTAN Technology Inc. 3062.TW | $25.1 0.8 USD |
+9.85
|
$8.1B 257.47M USD | $11.42M 362.94K USD | $23.6 0.75 USD | $25.1 0.8 USD | $8.1B 257.47M USD | 10.96 | $2.29 0.07 USD | |
| AzureWave Technologies, Inc. 3694.TW | $50.3 1.6 USD |
+6.01
|
$7.8B 247.7M USD | $4.36M 138.42K USD | $48.1 1.53 USD | $51.4 1.63 USD | $7.8B 247.7M USD | 18.42 | $2.73 0.09 USD | |
| Hitron Technologies Inc. 2419.TW | $21.75 0.69 USD |
+2.11
|
$6.99B 222.07M USD | $405.06K 12.87K USD | $21.25 0.68 USD | $21.9 0.7 USD | $6.99B 222.07M USD | 0 | -$0.12 -0.003 USD | |
| CASwell, Inc. 6416.TW | $92.8 2.95 USD |
+2.54
|
$6.81B 216.28M USD | $381.25K 12.11K USD | $90.8 2.89 USD | $94 2.99 USD | $6.81B 216.28M USD | 19.29 | $4.81 0.15 USD | |
| CastleNet Technology Inc. 8059.TWO | $33.8 1.07 USD |
+2.58
|
$6.55B 208.01M USD | $1.68M 53.24K USD | $31.8 1.01 USD | $35.3 1.12 USD | $6.55B 208.01M USD | 0 | -$1.89 -0.06 USD | |
| AMPAK Technology Inc. 6546.TWO | $96.7 3.07 USD |
+2.87
|
$6.46B 205.37M USD | $764.24K 24.28K USD | $95.1 3.02 USD | $98.9 3.14 USD | $6.46B 205.37M USD | 26.34 | $3.67 0.12 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $39.35 1.25 USD |
+1.16
|
$6.3B 200.11M USD | $4.01M 127.33K USD | $38.7 1.23 USD | $39.45 1.25 USD | $6.3B 200.11M USD | 18.82 | $2.09 0.07 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $79.8 2.54 USD |
+0.88
|
$6.24B 198.33M USD | $598.43K 19.02K USD | $79.8 2.54 USD | $82.3 2.62 USD | $6.24B 198.33M USD | 28.39 | $2.81 0.09 USD | |
| SIM Technology Group Limited 912000.TW | $2.88 0.09 USD |
-0.35
|
$6.17B 196.14M USD | $563.69K 17.91K USD | $2.87 0.09 USD | $2.93 0.09 USD | $6.17B 196.14M USD | 0 | -$0.17 -0.005 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $22.95 0.73 USD |
+9.81
|
$5.1B 162.13M USD | $6.72M 213.59K USD | $21.05 0.67 USD | $22.95 0.73 USD | $5.1B 162.13M USD | 23.18 | $0.99 0.03 USD | |
| Auden Techno Corp. 3138.TW | $90 2.86 USD |
+0.67
|
$4.53B 143.88M USD | $84.87K 2.7K USD | $89.2 2.83 USD | $90.8 2.89 USD | $4.53B 143.88M USD | 29.60 | $3.04 0.1 USD | |
| ATW Technology Inc. 8097.TWO | $70.6 2.24 USD |
-0.56
|
$4.49B 142.61M USD | $332K 10.55K USD | $69.9 2.22 USD | $71.9 2.28 USD | $4.49B 142.61M USD | 185.78 | $0.38 0.01 USD | |
| Zinwell Corporation 2485.TW | $12.65 0.4 USD |
+2.43
|
$4.02B 127.7M USD | $820.24K 26.06K USD | $12.4 0.39 USD | $12.75 0.41 USD | $4.02B 127.7M USD | 0 | -$2.51 -0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $23 0.73 USD |
+6.73
|
$3.82B 121.26M USD | $3.58M 113.61K USD | $21.65 0.69 USD | $23.25 0.74 USD | $3.82B 121.26M USD | 8.12 | $2.83 0.09 USD | |
| ICP Das Co., Ltd. 3577.TWO | $55.7 1.77 USD |
-0.71
|
$3.56B 113.21M USD | $52.47K 1.67K USD | $55.3 1.76 USD | $56.9 1.81 USD | $3.56B 113.21M USD | 24.86 | $2.24 0.07 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $22.5 0.71 USD |
+5.39
|
$3.3B 104.71M USD | $425.35K 13.52K USD | $21.3 0.68 USD | $22.5 0.71 USD | $3.3B 104.71M USD | 22.95 | $0.98 0.03 USD | |
| Skardin Industrial Corporation 3466.TWO | $41.85 1.33 USD |
-4.89
|
$3.26B 103.58M USD | $1.45M 46.18K USD | $41.75 1.33 USD | $45.6 1.45 USD | $3.26B 103.58M USD | 0 | -$2.49 -0.07 USD | |
| DrayTek Corporation 6216.TW | $34 1.08 USD |
+1.95
|
$3.25B 103.26M USD | $274.36K 8.72K USD | $33.65 1.07 USD | $34.05 1.08 USD | $3.25B 103.26M USD | 13.49 | $2.52 0.08 USD | |
| Azion Corporation 6148.TWO | $69.3 2.2 USD |
-0.57
|
$3.25B 103.22M USD | $7.16M 227.44K USD | $69 2.19 USD | $71.5 2.27 USD | $3.25B 103.22M USD | 48.12 | $1.44 0.05 USD | |
| Comtrend Corporation 8089.TWO | $54.1 1.72 USD |
+5.25
|
$3.17B 100.85M USD | $2.39M 75.88K USD | $52.3 1.66 USD | $55.5 1.76 USD | $3.17B 100.85M USD | 4.94 | $10.94 0.35 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $30.1 0.96 USD |
+2.56
|
$3.17B 100.75M USD | $2.21M 70.13K USD | $29.7 0.94 USD | $31.2 0.99 USD | $3.17B 100.75M USD | 231.53 | $0.13 0.004 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $54.4 1.73 USD |
+2.45
|
$3.09B 98.07M USD | $327.57K 10.41K USD | $52.8 1.68 USD | $54.4 1.73 USD | $3.09B 98.07M USD | 14.86 | $3.66 0.12 USD | |
| Cameo Communications, Inc. 6142.TW | $9.22 0.29 USD |
+1.43
|
$3.05B 96.91M USD | $388.71K 12.35K USD | $9.11 0.29 USD | $9.27 0.29 USD | $3.05B 96.91M USD | 0 | -$0.34 -0.01 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $74.5 2.37 USD |
+3.33
|
$2.87B 91.16M USD | $307.57K 9.77K USD | $72 2.29 USD | $74.5 2.37 USD | $2.87B 91.16M USD | 0 | -$3.7 -0.1 USD | |
| Microelectronics Technology Inc. 2314.TW | $8.84 0.28 USD |
+1.61
|
$2.23B 70.79M USD | $1.33M 42.26K USD | $8.6 0.27 USD | $9 0.29 USD | $2.23B 70.79M USD | 0 | -$4.72 -0.1 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $54.8 1.74 USD |
+3.01
|
$2.07B 65.64M USD | $770.11K 24.47K USD | $53 1.68 USD | $55.1 1.75 USD | $2.07B 65.64M USD | 12.42 | $4.41 0.14 USD | |
| Axcen Photonics Corporation 6530.TWO | $54 1.72 USD |
+2.66
|
$1.82B 57.91M USD | $2.29M 72.75K USD | $52.7 1.67 USD | $55.2 1.75 USD | $1.82B 57.91M USD | 29.83 | $1.81 0.06 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $14.95 0.48 USD |
+1.7
|
$1.8B 57.23M USD | $222.4K 7.07K USD | $14.4 0.46 USD | $14.95 0.48 USD | $1.8B 57.23M USD | 0 | -$1.21 -0.03 USD | |
| Acon Optics Communications Inc. 6820.TWO | $81.1 2.58 USD |
+2.92
|
$1.75B 55.46M USD | $93.04K 2.96K USD | $78.8 2.5 USD | $82 2.61 USD | $1.75B 55.46M USD | 21.23 | $3.82 0.12 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $22.75 0.72 USD |
+3.64
|
$1.69B 53.64M USD | $574.67K 18.26K USD | $22.4 0.71 USD | $23.5 0.75 USD | $1.69B 53.64M USD | 91.00 | $0.25 0.007 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.59 0.3 USD |
+1.05
|
$1.61B 51.11M USD | $379.72K 12.07K USD | $9.44 0.3 USD | $9.59 0.3 USD | $1.61B 51.11M USD | 0 | -$0.16 -0.005 USD | |
| AboCom Systems, Inc. 2444.TW | $12.8 0.41 USD |
+2.4
|
$1.3B 41.31M USD | $333.28K 10.59K USD | $12.5 0.4 USD | $12.85 0.41 USD | $1.3B 41.31M USD | 0 | -$0.24 -0.007 USD | |
| Z-Com, Inc. 8176.TWO | $11.35 0.36 USD |
+1.34
|
$820.26M 26.06M USD | $185.61K 5.9K USD | $11.1 0.35 USD | $11.4 0.36 USD | $820.26M 26.06M USD | 14.74 | $0.77 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $156.5 4.97 USD |
+0.64
|
$9.78B 310.81M USD | $51.98K 1.65K USD | $155.5 4.94 USD | $157 4.99 USD | $9.78B 310.81M USD | 17.64 | $8.87 0.28 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $128.5 4.08 USD |
+2.39
|
$8.53B 270.99M USD | $39.43K 1.25K USD | $127 4.04 USD | $128.5 4.08 USD | $8.53B 270.99M USD | 29.67 | $4.33 0.14 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $123.5 3.92 USD |
+3.78
|
$8.52B 270.84M USD | $155.72K 4.95K USD | $120 3.81 USD | $123.5 3.92 USD | $8.52B 270.84M USD | 20.93 | $5.9 0.19 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $89.6 2.85 USD |
-1.54
|
$3.85B 122.24M USD | $28.22K 896.73 USD | $89.6 2.85 USD | $91.5 2.91 USD | $3.85B 122.24M USD | 18.62 | $4.81 0.15 USD | |
| Ruby Tech Corporation 8048.TWO | $44.5 1.41 USD |
+2.77
|
$2.57B 81.6M USD | $360.91K 11.47K USD | $43.05 1.37 USD | $45.5 1.45 USD | $2.57B 81.6M USD | 18.38 | $2.42 0.08 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $20.1 0.64 USD |
+0.5
|
$2.09B 66.38M USD | $130.29K 4.14K USD | $20.05 0.64 USD | $20.3 0.65 USD | $2.09B 66.38M USD | 20.72 | $0.97 0.03 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $27.7 0.88 USD |
+3.36
|
$2.08B 66.19M USD | $88.2K 2.8K USD | $26.8 0.85 USD | $28.1 0.89 USD | $2.08B 66.19M USD | 12.42 | $2.23 0.07 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.6 1.96 USD |
+0.33
|
$1.8B 57.27M USD | $2K 63.61 USD | $61.6 1.96 USD | $62.3 1.98 USD | $1.8B 57.27M USD | 21.24 | $2.9 0.09 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $21.7 0.69 USD |
-3.56
|
$1.52B 48.14M USD | $92.1K 2.93K USD | $21.45 0.68 USD | $22.85 0.73 USD | $1.52B 48.14M USD | 0 | -$2.12 -0.06 USD | |
| Success Prime Corporation 2496.TW | $75.8 2.41 USD |
-1.17
|
$1.45B 46M USD | $55.69K 1.77K USD | $75.4 2.4 USD | $76.8 2.44 USD | $1.45B 46M USD | 11.06 | $6.85 0.22 USD | |
| Array Inc. 3664.TWO | $22.25 0.71 USD |
-0.89
|
$1.32B 41.91M USD | $74.12K 2.36K USD | $21.5 0.68 USD | $22.45 0.71 USD | $1.32B 41.91M USD | 370.83 | $0.06 0.001 USD | |
| Mars Semiconductor Corp. 6708.TWO | $45 1.43 USD |
-0.55
|
$1.29B 41.11M USD | $65.53K 2.08K USD | $44.25 1.41 USD | $45.6 1.45 USD | $1.29B 41.11M USD | 0 | -$0.31 -0.009 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $34 1.08 USD |
+1.49
|
$1.02B 32.41M USD | $18.01K 572.27 USD | $33.2 1.05 USD | $34 1.08 USD | $1.02B 32.41M USD | 30.35 | $1.12 0.04 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22.15 0.7 USD |
+2.55
|
$1B 31.82M USD | $56.92K 1.81K USD | $21.15 0.67 USD | $22.2 0.71 USD | $1B 31.82M USD | 0 | -$2.07 -0.06 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $16.7 0.53 USD |
+1.52
|
$939.09M 29.84M USD | $112.73K 3.58K USD | $16.5 0.52 USD | $16.8 0.53 USD | $939.09M 29.84M USD | 18.55 | $0.9 0.03 USD | |
| ATrack Technology Inc. 6465.TWO | $14.4 0.46 USD |
0
|
$741.86M 23.57M USD | $11K 349.66 USD | $14 0.44 USD | $14.4 0.46 USD | $741.86M 23.57M USD | 0 | -$1.32 -0.04 USD | |
| Ipevo Corporation 6858.TWO | $26.25 0.83 USD |
-0.19
|
$715.9M 22.75M USD | $4.11K 130.47 USD | $26.25 0.83 USD | $26.4 0.84 USD | $715.9M 22.75M USD | 0 | -$1.85 -0.05 USD | |
| Amigo Technology Inc. 6241.TWO | $13.4 0.43 USD |
+0.37
|
$652.58M 20.74M USD | $49.34K 1.57K USD | $13.3 0.42 USD | $13.5 0.43 USD | $652.58M 20.74M USD | 0 | -$0.63 -0.02 USD | |
| Connection Technology Systems Inc. 3672.TWO | $18.3 0.58 USD |
+0.27
|
$581.76M 18.49M USD | $12.01K 381.75 USD | $18.25 0.58 USD | $18.45 0.59 USD | $581.76M 18.49M USD | 0 | -$2.04 -0.06 USD | |
| Arima Communications Corp. 8101.TW | $15.95 0.51 USD |
-0.31
|
$426.66M 13.56M USD | $8.6K 273.36 USD | $15.95 0.51 USD | $16.5 0.52 USD | $426.66M 13.56M USD | 0 | -$3.26 -0.1 USD | |
| Empower Technology Corporation. 5348.TWO | $21.85 0.69 USD |
+1.63
|
$322.85M 10.26M USD | $10.85K 344.7 USD | $20.15 0.64 USD | $21.85 0.69 USD | $322.85M 10.26M USD | 0 | -$0.72 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $8.02 0.25 USD |
+0.63
|
$293.82M 9.34M USD | $15.37K 488.35 USD | $7.8 0.25 USD | $8.09 0.26 USD | $293.82M 9.34M USD | 38.19 | $0.21 0.006 USD | |
| Tecom Co., Ltd. 2321.TW | $13.75 0.44 USD |
-4.51
|
$194.33M 6.17M USD | $6.92K 219.95 USD | $13.55 0.43 USD | $13.85 0.44 USD | $194.33M 6.17M USD | 0 | -$0.98 -0.03 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}