국가: 대만 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (73)
- {{country.name}}
- 모든 나라들
- 미국 (149)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (102)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (3)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (4)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (73)
- 태국 (10)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (42)
- Taiwan (31)
테크놀로지 (73)
- {{item.name}}
- 모든 업종
- 테크놀로지 (73)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $723 22.97 USD |
-1.36
|
$404.09B 12.84B USD | $3.66M 116.23K USD | $719 22.85 USD | $739 23.48 USD | $404.09B 12.84B USD | 27.32 | $26.46 0.84 USD | |
| WNC Corporation 6285.TW | $122.5 3.89 USD |
+2.51
|
$59.31B 1.88B USD | $3.62M 115.18K USD | $117.5 3.73 USD | $123 3.91 USD | $59.31B 1.88B USD | 16.46 | $7.44 0.24 USD | |
| Arcadyan Technology Corporation 3596.TW | $196.5 6.24 USD |
-0.25
|
$43.3B 1.38B USD | $1.45M 46.21K USD | $193.5 6.15 USD | $198 6.29 USD | $43.3B 1.38B USD | 17.25 | $11.39 0.36 USD | |
| Sercomm Corporation 5388.TW | $98.4 3.13 USD |
+2.18
|
$29.38B 933.47M USD | $2.09M 66.47K USD | $96 3.05 USD | $98.7 3.14 USD | $29.38B 933.47M USD | 15.81 | $6.22 0.2 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $241 7.66 USD |
-0.21
|
$24.98B 793.67M USD | $635.25K 20.19K USD | $236 7.5 USD | $245 7.78 USD | $24.98B 793.67M USD | 0 | -$0.17 -0.005 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $331 10.52 USD |
-4.34
|
$21.88B 695.38M USD | $5.76M 183.01K USD | $316.5 10.06 USD | $344 10.93 USD | $21.88B 695.38M USD | 35.97 | $9.2 0.29 USD | |
| Alpha Networks Inc. 3380.TW | $29.55 0.94 USD |
0
|
$16.01B 508.65M USD | $3.72M 118.35K USD | $29.1 0.92 USD | $30 0.95 USD | $16.01B 508.65M USD | 369.37 | $0.08 0.002 USD | |
| Zyxel Group Corporation 3704.TW | $28.65 0.91 USD |
-0.69
|
$11.59B 368.28M USD | $721.9K 22.94K USD | $28.65 0.91 USD | $29.15 0.93 USD | $11.59B 368.28M USD | 14.39 | $1.99 0.06 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.65 0.85 USD |
+1.33
|
$11.4B 362.22M USD | $677.2K 21.52K USD | $26.35 0.84 USD | $26.75 0.85 USD | $11.4B 362.22M USD | 18.63 | $1.43 0.05 USD | |
| Netronix, Inc. 6143.TWO | $122.5 3.89 USD |
-0.81
|
$10.54B 334.98M USD | $1.83M 58K USD | $121.5 3.86 USD | $128 4.07 USD | $10.54B 334.98M USD | 17.65 | $6.94 0.22 USD | |
| Senao Networks, Inc. 3558.TWO | $173.5 5.51 USD |
-0.57
|
$10.25B 325.6M USD | $208.38K 6.62K USD | $173.5 5.51 USD | $176.5 5.61 USD | $10.25B 325.6M USD | 27.76 | $6.25 0.2 USD | |
| D-Link Corporation 2332.TW | $17 0.54 USD |
-1.16
|
$10.15B 322.43M USD | $6.66M 211.49K USD | $17 0.54 USD | $17.5 0.56 USD | $10.15B 322.43M USD | 0 | -$0.13 -0.004 USD | |
| Alltek Technology Corporation 3209.TW | $38.4 1.22 USD |
0
|
$9.01B 286.15M USD | $543.91K 17.28K USD | $38.05 1.21 USD | $38.6 1.23 USD | $9.01B 286.15M USD | 11.32 | $3.39 0.11 USD | |
| AzureWave Technologies, Inc. 3694.TW | $54.3 1.73 USD |
+0.74
|
$8.42B 267.4M USD | $1.64M 52.01K USD | $53.4 1.7 USD | $54.8 1.74 USD | $8.42B 267.4M USD | 17.34 | $3.13 0.1 USD | |
| Hitron Technologies Inc. 2419.TW | $24.9 0.79 USD |
+5.06
|
$8B 254.23M USD | $32.19M 1.02M USD | $24.1 0.77 USD | $25.8 0.82 USD | $8B 254.23M USD | 0 | -$0.12 -0.003 USD | |
| CastleNet Technology Inc. 8059.TWO | $38.25 1.22 USD |
+9.29
|
$7.41B 235.4M USD | $3.77M 119.84K USD | $34.7 1.1 USD | $38.4 1.22 USD | $7.41B 235.4M USD | 0 | -$2.39 -0.07 USD | |
| CyberTAN Technology Inc. 3062.TW | $22.8 0.72 USD |
-0.44
|
$7.36B 233.88M USD | $846.42K 26.9K USD | $22.75 0.72 USD | $23.2 0.74 USD | $7.36B 233.88M USD | 9.95 | $2.29 0.07 USD | |
| CASwell, Inc. 6416.TW | $94.2 2.99 USD |
-2.99
|
$6.91B 219.55M USD | $539.62K 17.15K USD | $92.8 2.95 USD | $95 3.02 USD | $6.91B 219.55M USD | 20.08 | $4.69 0.15 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $39.8 1.26 USD |
-3.16
|
$6.65B 211.17M USD | $5.06M 160.89K USD | $39.65 1.26 USD | $41.2 1.31 USD | $6.65B 211.17M USD | 17.45 | $2.28 0.07 USD | |
| AMPAK Technology Inc. 6546.TWO | $89.4 2.84 USD |
+0.68
|
$5.98B 189.86M USD | $338.43K 10.75K USD | $88.4 2.81 USD | $90.5 2.88 USD | $5.98B 189.86M USD | 25.04 | $3.57 0.11 USD | |
| SIM Technology Group Limited 912000.TW | $2.75 0.09 USD |
0
|
$5.89B 187.29M USD | $437.02K 13.89K USD | $2.69 0.09 USD | $2.75 0.09 USD | $5.89B 187.29M USD | 0 | -$0.17 -0.005 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $73.4 2.33 USD |
-0.54
|
$5.74B 182.43M USD | $131.97K 4.19K USD | $73.2 2.33 USD | $74.5 2.37 USD | $5.74B 182.43M USD | 26.12 | $2.81 0.09 USD | |
| Auden Techno Corp. 3138.TW | $92.4 2.94 USD |
+2.55
|
$4.55B 144.71M USD | $154.31K 4.9K USD | $89.6 2.85 USD | $93.6 2.97 USD | $4.55B 144.71M USD | 36.81 | $2.51 0.08 USD | |
| ATW Technology Inc. 8097.TWO | $71.7 2.28 USD |
+0.84
|
$4.47B 141.94M USD | $77.68K 2.47K USD | $71.1 2.26 USD | $71.9 2.28 USD | $4.47B 141.94M USD | 119.49 | $0.6 0.02 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $20 0.64 USD |
-1.23
|
$4.45B 141.29M USD | $1.12M 35.46K USD | $20 0.64 USD | $20.5 0.65 USD | $4.45B 141.29M USD | 20.20 | $0.99 0.03 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.8 0.72 USD |
+0.22
|
$3.78B 120.21M USD | $547.95K 17.41K USD | $22.7 0.72 USD | $23.2 0.74 USD | $3.78B 120.21M USD | 8.60 | $2.65 0.08 USD | |
| Zinwell Corporation 2485.TW | $11.85 0.38 USD |
+0.42
|
$3.76B 119.62M USD | $275.94K 8.77K USD | $11.7 0.37 USD | $11.9 0.38 USD | $3.76B 119.62M USD | 0 | -$2.51 -0.07 USD | |
| Skardin Industrial Corporation 3466.TWO | $43.9 1.39 USD |
+4.15
|
$3.42B 108.65M USD | $850.19K 27.01K USD | $42.3 1.34 USD | $44 1.4 USD | $3.42B 108.65M USD | 0 | -$3.2 -0.1 USD | |
| DrayTek Corporation 6216.TW | $32.8 1.04 USD |
0
|
$3.14B 99.62M USD | $77.52K 2.46K USD | $32.6 1.04 USD | $32.9 1.05 USD | $3.14B 99.62M USD | 13.27 | $2.47 0.08 USD | |
| Cameo Communications, Inc. 6142.TW | $9.18 0.29 USD |
-0.43
|
$3.04B 96.49M USD | $247.84K 7.88K USD | $9.13 0.29 USD | $9.4 0.3 USD | $3.04B 96.49M USD | 0 | -$0.34 -0.01 USD | |
| Comtrend Corporation 8089.TWO | $50.7 1.61 USD |
+2.11
|
$2.97B 94.51M USD | $798.38K 25.37K USD | $50 1.59 USD | $52.9 1.68 USD | $2.97B 94.51M USD | 4.87 | $10.4 0.33 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $51 1.62 USD |
0
|
$2.89B 91.94M USD | $84.02K 2.67K USD | $50.7 1.61 USD | $51.2 1.63 USD | $2.89B 91.94M USD | 16.50 | $3.09 0.1 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $74.2 2.36 USD |
+1.09
|
$2.86B 90.79M USD | $211.05K 6.71K USD | $73 2.32 USD | $74.5 2.37 USD | $2.86B 90.79M USD | 0 | -$3.58 -0.1 USD | |
| Azion Corporation 6148.TWO | $61 1.94 USD |
-2.24
|
$2.84B 90.33M USD | $4.4M 139.85K USD | $60.2 1.91 USD | $62.9 2 USD | $2.84B 90.33M USD | 42.06 | $1.45 0.05 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $25.2 0.8 USD |
+1.2
|
$2.65B 84.35M USD | $212.8K 6.76K USD | $24.7 0.78 USD | $25.6 0.81 USD | $2.65B 84.35M USD | 193.84 | $0.13 0.004 USD | |
| Microelectronics Technology Inc. 2314.TW | $8.1 0.26 USD |
+1.25
|
$2.04B 64.87M USD | $156.24K 4.96K USD | $8.03 0.26 USD | $8.1 0.26 USD | $2.04B 64.87M USD | 0 | -$4.72 -0.1 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $53.4 1.7 USD |
-0.74
|
$2.01B 63.96M USD | $146.42K 4.65K USD | $52.9 1.68 USD | $54.4 1.73 USD | $2.01B 63.96M USD | 12.47 | $4.28 0.14 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.5 0.65 USD |
0
|
$1.68B 53.34M USD | $86.14K 2.74K USD | $20.35 0.65 USD | $20.65 0.66 USD | $1.68B 53.34M USD | 60.29 | $0.34 0.01 USD | |
| Axcen Photonics Corporation 6530.TWO | $49.5 1.57 USD |
+0.2
|
$1.67B 53.08M USD | $681.53K 21.66K USD | $48.85 1.55 USD | $51.5 1.64 USD | $1.67B 53.08M USD | 28.12 | $1.76 0.06 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13.25 0.42 USD |
-0.38
|
$1.6B 50.73M USD | $63.32K 2.01K USD | $13.15 0.42 USD | $13.45 0.43 USD | $1.6B 50.73M USD | 0 | -$1.35 -0.04 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.94 0.28 USD |
-0.33
|
$1.5B 47.65M USD | $291.58K 9.27K USD | $8.86 0.28 USD | $9.04 0.29 USD | $1.5B 47.65M USD | 0 | -$0.16 -0.005 USD | |
| AboCom Systems, Inc. 2444.TW | $11.45 0.36 USD |
-0.43
|
$1.16B 36.95M USD | $56.39K 1.79K USD | $11.4 0.36 USD | $11.55 0.37 USD | $1.16B 36.95M USD | 0 | -$0.49 -0.01 USD | |
| Z-Com, Inc. 8176.TWO | $10.8 0.34 USD |
0
|
$747.15M 23.74M USD | $45.01K 1.43K USD | $10.8 0.34 USD | $10.95 0.35 USD | $747.15M 23.74M USD | 14.21 | $0.76 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $157.5 5 USD |
0
|
$9.84B 312.79M USD | $105.55K 3.35K USD | $157 4.99 USD | $158.5 5.04 USD | $9.84B 312.79M USD | 17.85 | $8.82 0.28 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $124 3.94 USD |
-1.2
|
$8.23B 261.5M USD | $9.56K 303.8 USD | $123.5 3.92 USD | $124.5 3.96 USD | $8.23B 261.5M USD | 29.31 | $4.23 0.13 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $110 3.5 USD |
-2.22
|
$7.59B 241.23M USD | $300.38K 9.54K USD | $109.5 3.48 USD | $112 3.56 USD | $7.59B 241.23M USD | 18.64 | $5.9 0.19 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $89.9 2.86 USD |
+1.47
|
$3.8B 120.76M USD | $1.07K 34 USD | $89.9 2.86 USD | $89.9 2.86 USD | $3.8B 120.76M USD | 18.38 | $4.89 0.16 USD | |
| ICP Das Co., Ltd. 3577.TWO | $58 1.84 USD |
+0.52
|
$3.71B 117.89M USD | $32.6K 1.04K USD | $57.3 1.82 USD | $58.7 1.87 USD | $3.71B 117.89M USD | 25.89 | $2.24 0.07 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $20.1 0.64 USD |
+0.5
|
$2.94B 93.54M USD | $37.24K 1.18K USD | $19.95 0.63 USD | $20.1 0.64 USD | $2.94B 93.54M USD | 12.33 | $1.63 0.05 USD | |
| Ruby Tech Corporation 8048.TWO | $41.75 1.33 USD |
+0.6
|
$2.41B 76.55M USD | $143.76K 4.57K USD | $41.3 1.31 USD | $42.6 1.35 USD | $2.41B 76.55M USD | 20.87 | $2 0.06 USD | |
| Acon Optics Communications Inc. 6820.TWO | $104.5 3.32 USD |
+0.97
|
$2.25B 71.46M USD | $32.23K 1.02K USD | $102.5 3.26 USD | $105 3.34 USD | $2.25B 71.46M USD | 28.24 | $3.7 0.12 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $28 0.89 USD |
0
|
$2.11B 67.17M USD | $27.05K 859.43 USD | $28 0.89 USD | $28.3 0.9 USD | $2.11B 67.17M USD | 12.96 | $2.16 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $19.15 0.61 USD |
+1.06
|
$1.99B 63.25M USD | $77.06K 2.45K USD | $18.95 0.6 USD | $19.15 0.61 USD | $1.99B 63.25M USD | 27.75 | $0.69 0.02 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $26.6 0.85 USD |
+1.33
|
$1.79B 56.91M USD | $2.97M 94.35K USD | $26.55 0.84 USD | $28.85 0.92 USD | $1.79B 56.91M USD | 0 | -$2.2 -0.06 USD | |
| Tainet Communication System Corp. 4905.TWO | $60.8 1.93 USD |
-0.65
|
$1.78B 56.53M USD | $4.06K 128.98 USD | $60.5 1.92 USD | $60.8 1.93 USD | $1.78B 56.53M USD | 40.00 | $1.52 0.05 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Success Prime Corporation 2496.TW | $72.2 2.29 USD |
-0.82
|
$1.38B 43.82M USD | $11.11K 352.86 USD | $72.2 2.29 USD | $72.5 2.3 USD | $1.38B 43.82M USD | 10.54 | $6.85 0.22 USD | |
| Mars Semiconductor Corp. 6708.TWO | $44.55 1.42 USD |
-1.44
|
$1.27B 40.47M USD | $25.43K 808.08 USD | $44.65 1.42 USD | $44.8 1.42 USD | $1.27B 40.47M USD | 1485.00 | $0.03 0.0009 USD | |
| Array Inc. 3664.TWO | $20.6 0.65 USD |
-0.72
|
$1.22B 38.81M USD | $19.03K 604.68 USD | $20.5 0.65 USD | $20.75 0.66 USD | $1.22B 38.81M USD | 0 | -$0.05 -0.001 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $39.75 1.26 USD |
+0.89
|
$1.19B 37.89M USD | $10 0.32 USD | $39.75 1.26 USD | $39.75 1.26 USD | $1.19B 37.89M USD | 36.13 | $1.1 0.03 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22.3 0.71 USD |
+1.83
|
$1.01B 32.03M USD | $1.57K 50.01 USD | $21.7 0.69 USD | $22.4 0.71 USD | $1.01B 32.03M USD | 0 | -$2.07 -0.06 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $17.75 0.56 USD |
+9.91
|
$998.13M 31.72M USD | $335.01K 10.64K USD | $17.75 0.56 USD | $17.75 0.56 USD | $998.13M 31.72M USD | 19.94 | $0.89 0.03 USD | |
| ATrack Technology Inc. 6465.TWO | $17.4 0.55 USD |
-1.42
|
$903.05M 28.69M USD | $59.17K 1.88K USD | $16.9 0.54 USD | $17.65 0.56 USD | $903.05M 28.69M USD | 0 | -$1.26 -0.04 USD | |
| Ipevo Corporation 6858.TWO | $26 0.83 USD |
-0.57
|
$707.73M 22.49M USD | $8.01K 254.36 USD | $26 0.83 USD | $26.3 0.84 USD | $707.73M 22.49M USD | 0 | -$1.85 -0.05 USD | |
| Amigo Technology Inc. 6241.TWO | $13.6 0.43 USD |
+3.82
|
$662.32M 21.05M USD | $52.16K 1.66K USD | $13.35 0.42 USD | $13.85 0.44 USD | $662.32M 21.05M USD | 50.37 | $0.27 0.008 USD | |
| Connection Technology Systems Inc. 3672.TWO | $16.65 0.53 USD |
-1.19
|
$529.31M 16.82M USD | $16.05K 509.96 USD | $16.1 0.51 USD | $17 0.54 USD | $529.31M 16.82M USD | 0 | -$1.42 -0.04 USD | |
| Arima Communications Corp. 8101.TW | $16.85 0.54 USD |
+1.2
|
$449.33M 14.28M USD | $8.82K 280.32 USD | $16.8 0.53 USD | $17.75 0.56 USD | $449.33M 14.28M USD | 0 | -$1.42 -0.04 USD | |
| Empower Technology Corporation. 5348.TWO | $21.15 0.67 USD |
-0.47
|
$312.51M 9.93M USD | $4.45K 141.27 USD | $20.5 0.65 USD | $21.25 0.68 USD | $312.51M 9.93M USD | 0 | -$0.86 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $6.2 0.2 USD |
+1.31
|
$227.14M 7.22M USD | $86.4K 2.75K USD | $5.69 0.18 USD | $6.2 0.2 USD | $227.14M 7.22M USD | 29.52 | $0.21 0.006 USD | |
| Tecom Co., Ltd. 2321.TW | $14.7 0.47 USD |
-2
|
$207.75M 6.6M USD | $4.1K 130.25 USD | $13.6 0.43 USD | $14.7 0.47 USD | $207.75M 6.6M USD | 0 | -$0.98 -0.03 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}