$2.24T
시가 총액
$77.18B
총 거래량
BTC 55.92%     ETH 9.13%
지배력

국가: 대만 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accton Technology Corporation Accton Technology Corporation 2345.TW TW NT$2,435.00 77.37 USD
-2.4
NT$1.36T 43.24B USD NT$4.23M 134.27K USD NT$2,415.00 76.74 USD NT$2,490.00 79.12 USD NT$1.36T 43.24B USD 51.95 NT$46.87 1.49 USD
tw WNC Corporation 6285.TW TW NT$274.00 8.71 USD
+1.29
NT$132.52B 4.21B USD NT$15.47M 491.44K USD NT$268.50 8.53 USD NT$281.00 8.93 USD NT$132.52B 4.21B USD 43.70 NT$6.27 0.2 USD
tw Universal Microwave Technology, Inc. 3491.TWO TW NT$1,560.00 49.57 USD
+0.65
NT$107.34B 3.41B USD NT$1.65M 52.51K USD NT$1,520.00 48.3 USD NT$1,575.00 50.05 USD NT$107.34B 3.41B USD 206.89 NT$7.54 0.24 USD
tw FOCI Fiber Optic Communications, Inc. 3363.TWO TW NT$712.00 22.62 USD
+3.94
NT$80.91B 2.57B USD NT$2.90M 92.3K USD NT$673.00 21.38 USD NT$716.00 22.75 USD NT$80.91B 2.57B USD 5085.71 NT$0.14 0.004 USD
tw Browave Corporation 3163.TWO TW NT$893.00 28.38 USD
-1.11
NT$71.92B 2.29B USD NT$4.80M 152.63K USD NT$871.00 27.68 USD NT$910.00 28.92 USD NT$71.92B 2.29B USD 143.56 NT$6.22 0.2 USD
tw Arcadyan Technology Corporation 3596.TW TW NT$191.50 6.08 USD
-1.03
NT$42.20B 1.34B USD NT$3.84M 121.89K USD NT$189.50 6.02 USD NT$196.50 6.24 USD NT$42.20B 1.34B USD 15.41 NT$12.42 0.39 USD
tw Lintes Technology Co., Ltd. 6715.TW TW NT$471.50 14.98 USD
-0.74
NT$31.49B 1B USD NT$621.74K 19.76K USD NT$457.00 14.52 USD NT$489.00 15.54 USD NT$31.49B 1B USD 260.49 NT$1.81 0.06 USD
tw Sercomm Corporation 5388.TW TW NT$84.20 2.68 USD
-1.29
NT$25.24B 801.89M USD NT$3.10M 98.55K USD NT$84.00 2.67 USD NT$86.00 2.73 USD NT$25.24B 801.89M USD 21.31 NT$3.95 0.13 USD
tw Zinwell Corporation 2485.TW TW NT$61.70 1.96 USD
-2.06
NT$19.60B 622.84M USD NT$8.31M 263.98K USD NT$61.70 1.96 USD NT$63.00 2 USD NT$19.60B 622.84M USD 0 -NT$0.96 -0.03 USD
tw Zyxel Group Corporation 3704.TW TW NT$48.25 1.53 USD
-2.23
NT$19.52B 620.22M USD NT$4.98M 158.4K USD NT$48.15 1.53 USD NT$49.60 1.58 USD NT$19.52B 620.22M USD 30.92 NT$1.56 0.05 USD
tw Alpha Networks Inc. 3380.TW TW NT$34.95 1.11 USD
-1.27
NT$18.93B 601.6M USD NT$4.01M 127.39K USD NT$34.70 1.1 USD NT$35.70 1.13 USD NT$18.93B 601.6M USD 0 -NT$0.36 -0.01 USD
tw Gemtek Technology Co., Ltd. 4906.TW TW NT$43.80 1.39 USD
+0.34
NT$18.73B 595.11M USD NT$7.33M 233.02K USD NT$43.20 1.37 USD NT$44.45 1.41 USD NT$18.73B 595.11M USD 0 -NT$0.25 -0.007 USD
tw APAC Opto Electronics Inc. 4908.TWO TW NT$212.00 6.74 USD
+9.84
NT$16.58B 526.9M USD NT$1.91M 60.62K USD NT$192.00 6.1 USD NT$212.00 6.74 USD NT$16.58B 526.9M USD 108.16 NT$1.96 0.06 USD
tw Wonderful Hi-tech Co., Ltd. 6190.TWO TW NT$82.90 2.63 USD
+5.87
NT$15.04B 477.99M USD NT$5.48M 174.03K USD NT$78.40 2.49 USD NT$83.20 2.64 USD NT$15.04B 477.99M USD 38.02 NT$2.18 0.07 USD
tw Alltek Technology Corporation 3209.TW TW NT$62.30 1.98 USD
+3.32
NT$14.66B 465.98M USD NT$2.10M 66.86K USD NT$61.20 1.94 USD NT$62.70 1.99 USD NT$14.66B 465.98M USD 20.83 NT$2.99 0.1 USD
D-Link Corporation D-Link Corporation 2332.TW TW NT$20.05 0.64 USD
+9.86
NT$11.96B 380.18M USD NT$16.85M 535.41K USD NT$19.50 0.62 USD NT$20.05 0.64 USD NT$11.96B 380.18M USD 0 -NT$0.90 -0.02 USD
Lanner Electronics Inc. Lanner Electronics Inc. 6245.TWO TW NT$81.50 2.59 USD
-0.24
NT$11.95B 379.67M USD NT$509.50K 16.19K USD NT$81.10 2.58 USD NT$82.70 2.63 USD NT$11.95B 379.67M USD 18.86 NT$4.32 0.14 USD
tw Planet Technology Corporation 6263.TWO TW NT$165.00 5.24 USD
+0.92
NT$10.31B 327.69M USD NT$375.40K 11.93K USD NT$164.00 5.21 USD NT$167.00 5.31 USD NT$10.31B 327.69M USD 19.95 NT$8.27 0.26 USD
Hitron Technologies Inc. Hitron Technologies Inc. 2419.TW TW NT$29.45 0.94 USD
-0.67
NT$9.46B 300.68M USD NT$1.14M 36.32K USD NT$29.40 0.93 USD NT$30.15 0.96 USD NT$9.46B 300.68M USD 0 -NT$0.36 -0.01 USD
tw AzureWave Technologies, Inc. 3694.TW TW NT$60.80 1.93 USD
-1.78
NT$9.42B 299.31M USD NT$1.58M 50.06K USD NT$60.70 1.93 USD NT$62.80 2 USD NT$9.42B 299.31M USD 15.23 NT$3.99 0.13 USD
tw CyberTAN Technology Inc. 3062.TW TW NT$25.95 0.82 USD
+1.17
NT$8.46B 268.82M USD NT$4.99M 158.44K USD NT$25.40 0.81 USD NT$25.95 0.82 USD NT$8.46B 268.82M USD 38.16 NT$0.68 0.02 USD
tw Apogee Optocom Co., Ltd. 6426.TW TW NT$210.50 6.69 USD
+7.95
NT$8.11B 257.58M USD NT$1.11M 35.15K USD NT$193.50 6.15 USD NT$214.00 6.8 USD NT$8.11B 257.58M USD 0 -NT$0.77 -0.02 USD
tw Senao Networks, Inc. 3558.TWO TW NT$134.00 4.26 USD
-0.74
NT$7.91B 251.47M USD NT$169.42K 5.38K USD NT$133.00 4.23 USD NT$135.50 4.31 USD NT$7.91B 251.47M USD 25.86 NT$5.18 0.16 USD
tw ICP Das Co., Ltd. 3577.TWO TW NT$121.50 3.86 USD
+2.1
NT$7.77B 246.95M USD NT$449.81K 14.29K USD NT$120.00 3.81 USD NT$124.50 3.96 USD NT$7.77B 246.95M USD 51.48 NT$2.36 0.07 USD
tw Netronix, Inc. 6143.TWO TW NT$89.20 2.83 USD
-0.22
NT$7.68B 243.92M USD NT$355.38K 11.29K USD NT$88.90 2.82 USD NT$90.20 2.87 USD NT$7.68B 243.92M USD 13.87 NT$6.43 0.2 USD
tw Auden Techno Corp. 3138.TW TW NT$136.50 4.34 USD
+0.74
NT$6.78B 215.57M USD NT$456.65K 14.51K USD NT$135.50 4.31 USD NT$138.00 4.38 USD NT$6.78B 215.57M USD 91.00 NT$1.50 0.05 USD
tw Acon Optics Communications Inc. 6820.TWO TW NT$296.00 9.41 USD
+0.51
NT$6.57B 208.91M USD NT$52.22K 1.66K USD NT$287.00 9.12 USD NT$296.00 9.41 USD NT$6.57B 208.91M USD 986.66 NT$0.30 0.009 USD
tw Tai-Saw Technology Co.,Ltd. 3221.TWO TW NT$60.50 1.92 USD
+2.02
NT$6.36B 201.97M USD NT$6.21M 197.44K USD NT$58.80 1.87 USD NT$61.50 1.95 USD NT$6.36B 201.97M USD 756.25 NT$0.08 0.002 USD
tw CASwell, Inc. 6416.TW TW NT$83.70 2.66 USD
-0.12
NT$6.14B 195.08M USD NT$205.49K 6.53K USD NT$83.50 2.65 USD NT$84.80 2.69 USD NT$6.14B 195.08M USD 19.51 NT$4.29 0.14 USD
tw SIM Technology Group Limited 912000.TW TW NT$2.70 0.09 USD
-4.26
NT$5.72B 181.8M USD NT$1.53M 48.65K USD NT$2.65 0.08 USD NT$2.84 0.09 USD NT$5.72B 181.8M USD 0 -NT$0.02 -0.0006 USD
tw YFC-Boneagle Electric Co., Ltd. 6220.TWO TW NT$38.35 1.22 USD
+7.12
NT$5.62B 178.48M USD NT$2.36M 74.98K USD NT$35.85 1.14 USD NT$38.50 1.22 USD NT$5.62B 178.48M USD 47.34 NT$0.81 0.03 USD
tw Securitag Assembly Group Co., Ltd. 6417.TWO TW NT$132.00 4.19 USD
+2.72
NT$5.58B 177.31M USD NT$84.29K 2.68K USD NT$129.50 4.11 USD NT$132.50 4.21 USD NT$5.58B 177.31M USD 27.38 NT$4.82 0.15 USD
tw AMPAK Technology Inc. 6546.TWO TW NT$75.00 2.38 USD
+0.81
NT$5.01B 159.31M USD NT$359.54K 11.42K USD NT$74.50 2.37 USD NT$76.20 2.42 USD NT$5.01B 159.31M USD 27.57 NT$2.72 0.09 USD
tw United Fiber Optic Communication Inc. 4903.TWO TW NT$38.80 1.23 USD
0
NT$4.09B 129.88M USD NT$901.52K 28.65K USD NT$38.80 1.23 USD NT$39.45 1.25 USD NT$4.09B 129.88M USD 38.03 NT$1.02 0.03 USD
tw Loop Telecommunication International, Inc. 3025.TW TW NT$71.00 2.26 USD
+0.71
NT$4.03B 128M USD NT$354.76K 11.27K USD NT$70.30 2.23 USD NT$71.50 2.27 USD NT$4.03B 128M USD 20.76 NT$3.42 0.11 USD
tw Ruby Tech Corporation 8048.TWO TW NT$66.30 2.11 USD
+1.84
NT$3.83B 121.57M USD NT$317.34K 10.08K USD NT$65.10 2.07 USD NT$66.40 2.11 USD NT$3.83B 121.57M USD 25.01 NT$2.65 0.08 USD
tw EDIMAX Technology Co., Ltd. 3047.TW TW NT$16.65 0.53 USD
-1.48
NT$3.72B 118.12M USD NT$8.13M 258.31K USD NT$16.30 0.52 USD NT$17.25 0.55 USD NT$3.72B 118.12M USD 0 -NT$0.90 -0.02 USD
tw ATrack Technology Inc. 6465.TWO TW NT$71.20 2.26 USD
+1.14
NT$3.35B 106.5M USD NT$2.07M 65.83K USD NT$70.40 2.24 USD NT$77.40 2.46 USD NT$3.35B 106.5M USD 82.79 NT$0.86 0.03 USD
tw CastleNet Technology Inc. 8059.TWO TW NT$17.10 0.54 USD
-1.44
NT$3.32B 105.44M USD NT$687.18K 21.84K USD NT$16.90 0.54 USD NT$17.60 0.56 USD NT$3.32B 105.44M USD 0 -NT$2.39 -0.07 USD
tw Axcen Photonics Corporation 6530.TWO TW NT$97.90 3.11 USD
+2.62
NT$3.30B 104.99M USD NT$745.60K 23.69K USD NT$94.90 3.02 USD NT$99.30 3.16 USD NT$3.30B 104.99M USD 50.46 NT$1.94 0.06 USD
tw Cameo Communications, Inc. 6142.TW TW NT$9.61 0.31 USD
+2.34
NT$3.18B 101.01M USD NT$4.56M 145.05K USD NT$9.41 0.3 USD NT$9.90 0.31 USD NT$3.18B 101.01M USD 0 -NT$0.26 -0.008 USD
tw Tai Tung Communication Co., Ltd. 8011.TW TW NT$18.00 0.57 USD
-0.83
NT$2.99B 94.9M USD NT$1.45M 45.99K USD NT$17.90 0.57 USD NT$18.60 0.59 USD NT$2.99B 94.9M USD 13.84 NT$1.30 0.04 USD
tw Wanshih Electronic Co., Ltd. 6134.TWO TW NT$35.55 1.13 USD
+0.14
NT$2.91B 92.49M USD NT$1.08M 34.29K USD NT$35.05 1.11 USD NT$36.00 1.14 USD NT$2.91B 92.49M USD 296.25 NT$0.12 0.003 USD
tw Skardin Industrial Corporation 3466.TWO TW NT$33.20 1.05 USD
-1.92
NT$2.59B 82.17M USD NT$390.28K 12.4K USD NT$33.10 1.05 USD NT$34.25 1.09 USD NT$2.59B 82.17M USD 0 -NT$1.11 -0.03 USD
tw Prime Electronics & Satellitics Inc. 6152.TW TW NT$14.50 0.46 USD
-0.34
NT$2.43B 77.28M USD NT$1.13M 35.86K USD NT$14.35 0.46 USD NT$14.80 0.47 USD NT$2.43B 77.28M USD 0 -NT$1.47 -0.04 USD
tw Tailyn Technologies, Inc. 5353.TWO TW NT$32.00 1.02 USD
+1.27
NT$2.42B 77.04M USD NT$172.34K 5.48K USD NT$31.60 1 USD NT$32.20 1.02 USD NT$2.42B 77.04M USD 23.35 NT$1.37 0.04 USD
DrayTek Corporation DrayTek Corporation 6216.TW TW NT$23.20 0.74 USD
+1.09
NT$2.25B 71.49M USD NT$419.52K 13.33K USD NT$22.85 0.73 USD NT$23.25 0.74 USD NT$2.25B 71.49M USD 39.32 NT$0.59 0.02 USD
tw Jorjin Technologies Inc. 4980.TWO TW NT$48.50 1.54 USD
-5.64
NT$2.19B 69.45M USD NT$342.73K 10.89K USD NT$47.00 1.49 USD NT$52.20 1.66 USD NT$2.19B 69.45M USD 440.90 NT$0.11 0.003 USD
tw Wha Yu Industrial Co., Ltd. 3419.TW TW NT$14.40 0.46 USD
+0.7
NT$1.73B 55.13M USD NT$259.73K 8.25K USD NT$14.20 0.45 USD NT$14.50 0.46 USD NT$1.73B 55.13M USD 0 -NT$1.79 -0.05 USD
tw Azion Corporation 6148.TWO TW NT$33.40 1.06 USD
-1.62
NT$1.56B 49.46M USD NT$375.95K 11.95K USD NT$33.20 1.05 USD NT$34.15 1.09 USD NT$1.56B 49.46M USD 24.55 NT$1.36 0.04 USD
tw Comtrend Corporation 8089.TWO TW NT$21.15 0.67 USD
-3.2
NT$1.40B 44.35M USD NT$555.62K 17.65K USD NT$20.95 0.67 USD NT$22.30 0.71 USD NT$1.40B 44.35M USD 0 -NT$3.09 -0.09 USD
tw AboCom Systems, Inc. 2444.TW TW NT$13.40 0.43 USD
-2.19
NT$1.36B 43.25M USD NT$660.56K 20.99K USD NT$13.20 0.42 USD NT$13.60 0.43 USD NT$1.36B 43.25M USD 0 -NT$1.90 -0.06 USD
tw OPNET Technologies Co., Ltd. 8034.TWO TW NT$23.40 0.74 USD
0
NT$1.32B 41.81M USD NT$259.20K 8.24K USD NT$23.30 0.74 USD NT$23.70 0.75 USD NT$1.32B 41.81M USD 16.59 NT$1.41 0.04 USD
tw Z-Com, Inc. 8176.TWO TW NT$10.15 0.32 USD
+0.5
NT$702.74M 22.33M USD NT$295.54K 9.39K USD NT$9.99 0.32 USD NT$10.20 0.32 USD NT$702.74M 22.33M USD 25.37 NT$0.40 0.01 USD
tw Amigo Technology Inc. 6241.TWO TW NT$14.35 0.46 USD
+5.51
NT$698.84M 22.21M USD NT$544.32K 17.3K USD NT$14.05 0.45 USD NT$14.75 0.47 USD NT$698.84M 22.21M USD 0 -NT$0.16 -0.005 USD
tw Microelectronics Technology Inc. 2314.TW TW NT$14.95 0.48 USD
-5.38
NT$668.10M 21.23M USD NT$347.34K 11.04K USD NT$14.50 0.46 USD NT$15.90 0.51 USD NT$668.10M 21.23M USD 0 -NT$6.11 -0.1 USD
tw ATW Technology Inc. 8097.TWO TW NT$60.30 1.92 USD
+2.73
NT$3.67B 116.5M USD NT$112.33K 3.57K USD NT$58.00 1.84 USD NT$60.70 1.93 USD NT$3.67B 116.5M USD 0 -NT$1.14 -0.03 USD
tw Tainet Communication System Corp. 4905.TWO TW NT$71.90 2.28 USD
+0.28
NT$2.10B 66.85M USD NT$10.47K 332.72 USD NT$70.80 2.25 USD NT$72.00 2.29 USD NT$2.10B 66.85M USD 26.14 NT$2.75 0.09 USD
tw U-MEDIA Communications, Inc. 6470.TWO TW NT$50.00 1.59 USD
+0.81
NT$1.88B 59.89M USD NT$57.55K 1.83K USD NT$49.35 1.57 USD NT$50.20 1.6 USD NT$1.88B 59.89M USD 13.08 NT$3.82 0.12 USD
tw Goldtek Technology Co., Ltd. 6638.TWO TW NT$54.00 1.72 USD
+2.27
NT$1.62B 51.48M USD NT$3.04K 96.63 USD NT$52.60 1.67 USD NT$55.10 1.75 USD NT$1.62B 51.48M USD 0 -NT$13.09 -0.4 USD
tw Compal Broadband Networks, Inc. 6674.TW TW NT$17.45 0.55 USD
-3.06
NT$1.20B 38.01M USD NT$28.52K 906.23 USD NT$17.40 0.55 USD NT$18.10 0.58 USD NT$1.20B 38.01M USD 0 -NT$1.13 -0.03 USD
tw Mars Semiconductor Corp. 6708.TWO TW NT$39.80 1.26 USD
+1.53
NT$1.14B 36.16M USD NT$24.21K 769.31 USD NT$39.45 1.25 USD NT$40.50 1.29 USD NT$1.14B 36.16M USD 159.19 NT$0.25 0.007 USD
tw Arima Communications Corp. 8101.TW TW NT$14.45 0.46 USD
+1.76
NT$714.78M 22.71M USD NT$4.76K 151.09 USD NT$14.20 0.45 USD NT$14.45 0.46 USD NT$714.78M 22.71M USD 0 -NT$3.15 -0.1 USD
tw Ipevo Corporation 6858.TWO TW NT$23.25 0.74 USD
-2.72
NT$632.87M 20.11M USD NT$6.00K 190.65 USD NT$23.25 0.74 USD NT$23.30 0.74 USD NT$632.87M 20.11M USD 0 -NT$1.55 -0.04 USD
tw Connection Technology Systems Inc. 3672.TWO TW NT$12.05 0.38 USD
-1.63
NT$491.52M 15.62M USD NT$25.48K 809.51 USD NT$12.00 0.38 USD NT$12.15 0.39 USD NT$491.52M 15.62M USD 0 -NT$2.25 -0.07 USD
tw Array Inc. 3664.TWO TW NT$6.75 0.21 USD
+9.93
NT$485.63M 15.43M USD NT$42.49K 1.35K USD NT$6.15 0.2 USD NT$6.75 0.21 USD NT$485.63M 15.43M USD 0 -NT$6.02 -0.1 USD
tw Tecom Co., Ltd. 2321.TW TW NT$14.05 0.45 USD
+4.07
NT$420.85M 13.37M USD NT$6.12K 194.37 USD NT$13.80 0.44 USD NT$14.05 0.45 USD NT$420.85M 13.37M USD 0 -NT$0.76 -0.02 USD
tw Empower Technology Corporation. 5348.TWO TW NT$15.95 0.51 USD
-3.92
NT$235.68M 7.49M USD NT$4.20K 133.33 USD NT$15.95 0.51 USD NT$15.95 0.51 USD NT$235.68M 7.49M USD 0 -NT$1.49 -0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency