국가: 대만 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (73)
- {{country.name}}
- 모든 나라들
- 미국 (150)
- 아르헨티나 (4)
- 호주 (5)
- 오스트리아 (7)
- 벨기에 (3)
- 브라질 (9)
- 캐나다 (17)
- 중국 (104)
- 체코 공화국 (1)
- 덴마크 (1)
- 핀란드 (5)
- 프랑스 (13)
- 독일 (140)
- 그리스 (2)
- 홍콩 (29)
- 인도 (34)
- 인도네시아 (3)
- 이스라엘 (7)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (7)
- 멕시코 (8)
- 네덜란드 (1)
- 노르웨이 (4)
- 폴란드 (1)
- 싱가포르 (5)
- 남아프리카 (1)
- 대한민국 (4)
- 스웨덴 (18)
- 스위스 (2)
- 대만 (73)
- 태국 (10)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (42)
- Taiwan (31)
테크놀로지 (73)
- {{item.name}}
- 모든 업종
- 테크놀로지 (73)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $743 23.61 USD |
0
|
$415.27B 13.2B USD | $3.55M 112.74K USD | $740 23.51 USD | $756 24.02 USD | $415.27B 13.2B USD | 28.09 | $26.45 0.84 USD | |
| WNC Corporation 6285.TW | $123 3.91 USD |
+1.65
|
$59.55B 1.89B USD | $2.79M 88.53K USD | $120.5 3.83 USD | $123 3.91 USD | $59.55B 1.89B USD | 16.53 | $7.44 0.24 USD | |
| Arcadyan Technology Corporation 3596.TW | $197.5 6.28 USD |
-0.5
|
$43.52B 1.38B USD | $4M 126.94K USD | $195.5 6.21 USD | $201.5 6.4 USD | $43.52B 1.38B USD | 17.33 | $11.39 0.36 USD | |
| Sercomm Corporation 5388.TW | $100 3.18 USD |
0
|
$29.54B 938.72M USD | $2.65M 84.31K USD | $99.6 3.16 USD | $103 3.27 USD | $29.54B 938.72M USD | 16.07 | $6.22 0.2 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $279 8.87 USD |
-2.45
|
$28.92B 918.81M USD | $4.64M 147.57K USD | $279 8.87 USD | $294.5 9.36 USD | $28.92B 918.81M USD | 0 | -$0.17 -0.005 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $337 10.71 USD |
-1.61
|
$22.28B 707.99M USD | $821.75K 26.11K USD | $336 10.68 USD | $344.5 10.95 USD | $22.28B 707.99M USD | 36.59 | $9.21 0.29 USD | |
| Alpha Networks Inc. 3380.TW | $29.2 0.93 USD |
-0.68
|
$15.82B 502.63M USD | $605.2K 19.23K USD | $29.15 0.93 USD | $29.6 0.94 USD | $15.82B 502.63M USD | 365.00 | $0.08 0.002 USD | |
| Zyxel Group Corporation 3704.TW | $27.85 0.88 USD |
+0.72
|
$11.27B 357.99M USD | $865.42K 27.5K USD | $27.8 0.88 USD | $28.25 0.9 USD | $11.27B 357.99M USD | 13.99 | $1.99 0.06 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.25 0.83 USD |
+2.14
|
$11.23B 356.78M USD | $1.55M 49.19K USD | $25.8 0.82 USD | $26.4 0.84 USD | $11.23B 356.78M USD | 18.35 | $1.43 0.05 USD | |
| Senao Networks, Inc. 3558.TWO | $174 5.53 USD |
0
|
$10.28B 326.54M USD | $471.6K 14.99K USD | $173.5 5.51 USD | $177.5 5.64 USD | $10.28B 326.54M USD | 27.83 | $6.25 0.2 USD | |
| D-Link Corporation 2332.TW | $17.05 0.54 USD |
+0.29
|
$10.18B 323.38M USD | $8.08M 256.86K USD | $16.95 0.54 USD | $17.45 0.55 USD | $10.18B 323.38M USD | 0 | -$0.13 -0.004 USD | |
| Netronix, Inc. 6143.TWO | $113 3.59 USD |
-0.88
|
$9.72B 309M USD | $293.91K 9.34K USD | $113 3.59 USD | $115.5 3.67 USD | $9.72B 309M USD | 16.28 | $6.94 0.22 USD | |
| AzureWave Technologies, Inc. 3694.TW | $58.5 1.86 USD |
-0.34
|
$9.07B 288.08M USD | $964.53K 30.65K USD | $58.3 1.85 USD | $59.4 1.89 USD | $9.07B 288.08M USD | 18.69 | $3.13 0.1 USD | |
| Alltek Technology Corporation 3209.TW | $37.6 1.19 USD |
-0.13
|
$8.82B 280.19M USD | $260.63K 8.28K USD | $37.55 1.19 USD | $37.95 1.21 USD | $8.82B 280.19M USD | 11.09 | $3.39 0.11 USD | |
| CyberTAN Technology Inc. 3062.TW | $24.6 0.78 USD |
-0.2
|
$7.94B 252.34M USD | $3.28M 104.34K USD | $24.3 0.77 USD | $25 0.79 USD | $7.94B 252.34M USD | 10.74 | $2.29 0.07 USD | |
| Hitron Technologies Inc. 2419.TW | $22.85 0.73 USD |
+0.66
|
$7.34B 233.3M USD | $514.59K 16.35K USD | $22.75 0.72 USD | $23.05 0.73 USD | $7.34B 233.3M USD | 0 | -$0.12 -0.003 USD | |
| CASwell, Inc. 6416.TW | $91.5 2.91 USD |
-0.65
|
$6.71B 213.25M USD | $96.41K 3.06K USD | $91.5 2.91 USD | $93.1 2.96 USD | $6.71B 213.25M USD | 19.50 | $4.69 0.15 USD | |
| CastleNet Technology Inc. 8059.TWO | $33.9 1.08 USD |
+1.8
|
$6.57B 208.63M USD | $374.56K 11.9K USD | $33.2 1.05 USD | $34.3 1.09 USD | $6.57B 208.63M USD | 0 | -$2.39 -0.07 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $38.6 1.23 USD |
-1.78
|
$6.43B 204.31M USD | $2.12M 67.47K USD | $38.6 1.23 USD | $40.2 1.28 USD | $6.43B 204.31M USD | 16.92 | $2.28 0.07 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $77 2.45 USD |
-1.03
|
$6.02B 191.37M USD | $288.42K 9.16K USD | $77 2.45 USD | $79.4 2.52 USD | $6.02B 191.37M USD | 27.40 | $2.81 0.09 USD | |
| AMPAK Technology Inc. 6546.TWO | $86.2 2.74 USD |
0
|
$5.76B 183.07M USD | $235.38K 7.48K USD | $86.2 2.74 USD | $88 2.8 USD | $5.76B 183.07M USD | 24.14 | $3.57 0.11 USD | |
| SIM Technology Group Limited 912000.TW | $2.59 0.08 USD |
+0.39
|
$5.55B 176.39M USD | $710.52K 22.58K USD | $2.58 0.08 USD | $2.67 0.08 USD | $5.55B 176.39M USD | 0 | -$0.17 -0.005 USD | |
| ATW Technology Inc. 8097.TWO | $69 2.19 USD |
+0.15
|
$4.3B 136.6M USD | $75.49K 2.4K USD | $68.7 2.18 USD | $69.5 2.21 USD | $4.3B 136.6M USD | 114.99 | $0.6 0.02 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.45 0.59 USD |
+1.1
|
$4.1B 130.34M USD | $1.22M 38.88K USD | $18.4 0.58 USD | $18.7 0.59 USD | $4.1B 130.34M USD | 18.63 | $0.99 0.03 USD | |
| Zinwell Corporation 2485.TW | $12.1 0.38 USD |
+10
|
$3.84B 122.15M USD | $1.66M 52.66K USD | $11.05 0.35 USD | $12.1 0.38 USD | $3.84B 122.15M USD | 0 | -$2.51 -0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.2 0.64 USD |
-0.25
|
$3.35B 106.5M USD | $329.62K 10.47K USD | $20.2 0.64 USD | $20.7 0.66 USD | $3.35B 106.5M USD | 7.62 | $2.65 0.08 USD | |
| Skardin Industrial Corporation 3466.TWO | $40.3 1.28 USD |
0
|
$3.14B 99.74M USD | $322.74K 10.26K USD | $40.3 1.28 USD | $41.4 1.32 USD | $3.14B 99.74M USD | 0 | -$3.2 -0.1 USD | |
| Cameo Communications, Inc. 6142.TW | $9.45 0.3 USD |
0
|
$3.13B 99.33M USD | $395.23K 12.56K USD | $9.34 0.3 USD | $9.55 0.3 USD | $3.13B 99.33M USD | 0 | -$0.34 -0.01 USD | |
| DrayTek Corporation 6216.TW | $31.7 1.01 USD |
-0.63
|
$3.03B 96.28M USD | $116.28K 3.69K USD | $31.5 1 USD | $32.2 1.02 USD | $3.03B 96.28M USD | 12.83 | $2.47 0.08 USD | |
| Microelectronics Technology Inc. 2314.TW | $11.9 0.38 USD |
+3.93
|
$3B 95.3M USD | $4.27M 135.58K USD | $10.65 0.34 USD | $12.55 0.4 USD | $3B 95.3M USD | 0 | -$4.72 -0.1 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $75 2.38 USD |
+3.45
|
$2.89B 91.77M USD | $459.81K 14.61K USD | $72.6 2.31 USD | $76.8 2.44 USD | $2.89B 91.77M USD | 0 | -$3.58 -0.1 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $49.75 1.58 USD |
+1.02
|
$2.82B 89.69M USD | $183.31K 5.82K USD | $49.25 1.56 USD | $50.2 1.6 USD | $2.82B 89.69M USD | 16.10 | $3.09 0.1 USD | |
| Comtrend Corporation 8089.TWO | $47.25 1.5 USD |
-1.46
|
$2.77B 88.08M USD | $262.35K 8.34K USD | $47.15 1.5 USD | $48.4 1.54 USD | $2.77B 88.08M USD | 4.54 | $10.4 0.33 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $24.4 0.78 USD |
+0.83
|
$2.57B 81.67M USD | $197.19K 6.27K USD | $24.25 0.77 USD | $25 0.79 USD | $2.57B 81.67M USD | 187.69 | $0.13 0.004 USD | |
| Azion Corporation 6148.TWO | $52.8 1.68 USD |
-0.56
|
$2.46B 78.19M USD | $1.45M 46.2K USD | $52.8 1.68 USD | $53.9 1.71 USD | $2.46B 78.19M USD | 36.41 | $1.45 0.05 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $51.9 1.65 USD |
+0.39
|
$1.96B 62.16M USD | $57.85K 1.84K USD | $51.6 1.64 USD | $52.2 1.66 USD | $1.96B 62.16M USD | 12.12 | $4.28 0.14 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $26.75 0.85 USD |
0
|
$1.8B 57.23M USD | $94K 2.99K USD | $26.5 0.84 USD | $26.95 0.86 USD | $1.8B 57.23M USD | 0 | -$2.2 -0.06 USD | |
| Axcen Photonics Corporation 6530.TWO | $51.8 1.65 USD |
-0.77
|
$1.75B 55.55M USD | $1.85M 58.89K USD | $51.8 1.65 USD | $54.1 1.72 USD | $1.75B 55.55M USD | 29.43 | $1.76 0.06 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.1 0.64 USD |
+1.52
|
$1.65B 52.3M USD | $205.06K 6.52K USD | $19.8 0.63 USD | $20.6 0.65 USD | $1.65B 52.3M USD | 59.11 | $0.34 0.01 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13 0.41 USD |
+2.77
|
$1.57B 49.77M USD | $218.45K 6.94K USD | $12.65 0.4 USD | $13.15 0.42 USD | $1.57B 49.77M USD | 0 | -$1.35 -0.04 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.51 0.27 USD |
+1.92
|
$1.43B 45.36M USD | $572.43K 18.19K USD | $8.3 0.26 USD | $8.74 0.28 USD | $1.43B 45.36M USD | 0 | -$0.16 -0.005 USD | |
| AboCom Systems, Inc. 2444.TW | $12.1 0.38 USD |
0
|
$1.23B 39.05M USD | $127.17K 4.04K USD | $12.1 0.38 USD | $12.3 0.39 USD | $1.23B 39.05M USD | 0 | -$0.49 -0.01 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $19 0.6 USD |
-2.81
|
$1.07B 33.95M USD | $452.07K 14.36K USD | $19 0.6 USD | $19.7 0.63 USD | $1.07B 33.95M USD | 21.34 | $0.89 0.03 USD | |
| Z-Com, Inc. 8176.TWO | $10.7 0.34 USD |
+0.94
|
$740.24M 23.52M USD | $35.97K 1.14K USD | $10.6 0.34 USD | $10.8 0.34 USD | $740.24M 23.52M USD | 14.07 | $0.76 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $145.5 4.62 USD |
+0.34
|
$9.09B 288.96M USD | $20.57K 653.62 USD | $145 4.61 USD | $145.5 4.62 USD | $9.09B 288.96M USD | 16.49 | $8.82 0.28 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $125.5 3.99 USD |
+3.29
|
$8.66B 275.22M USD | $262.27K 8.33K USD | $121.5 3.86 USD | $127 4.04 USD | $8.66B 275.22M USD | 21.27 | $5.9 0.19 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $119 3.78 USD |
+1.71
|
$7.9B 250.96M USD | $56.72K 1.8K USD | $118.5 3.77 USD | $121 3.84 USD | $7.9B 250.96M USD | 28.06 | $4.24 0.13 USD | |
| Auden Techno Corp. 3138.TW | $87 2.76 USD |
+1.4
|
$4.28B 135.9M USD | $104.99K 3.34K USD | $85.8 2.73 USD | $88.9 2.82 USD | $4.28B 135.9M USD | 34.66 | $2.51 0.08 USD | |
| ICP Das Co., Ltd. 3577.TWO | $61.3 1.95 USD |
+4.43
|
$3.92B 124.59M USD | $824.73K 26.21K USD | $59 1.87 USD | $64.5 2.05 USD | $3.92B 124.59M USD | 27.36 | $2.24 0.07 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $89.4 2.84 USD |
0
|
$3.78B 120.09M USD | $9K 286.04 USD | $88.8 2.82 USD | $89.9 2.86 USD | $3.78B 120.09M USD | 18.28 | $4.89 0.16 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $18.25 0.58 USD |
-0.27
|
$2.67B 84.93M USD | $146.2K 4.65K USD | $18.15 0.58 USD | $18.4 0.58 USD | $2.67B 84.93M USD | 11.19 | $1.63 0.05 USD | |
| Ruby Tech Corporation 8048.TWO | $41.55 1.32 USD |
+1.71
|
$2.4B 76.19M USD | $111.41K 3.54K USD | $41.2 1.31 USD | $41.7 1.33 USD | $2.4B 76.19M USD | 20.77 | $2 0.06 USD | |
| Acon Optics Communications Inc. 6820.TWO | $99 3.15 USD |
+0.3
|
$2.13B 67.7M USD | $5.88K 186.93 USD | $97.4 3.09 USD | $99 3.15 USD | $2.13B 67.7M USD | 26.75 | $3.7 0.12 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $26.95 0.86 USD |
+0.37
|
$2.03B 64.65M USD | $31.09K 987.83 USD | $26.85 0.85 USD | $27.2 0.86 USD | $2.03B 64.65M USD | 12.47 | $2.16 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.8 0.6 USD |
+1.9
|
$1.95B 62.06M USD | $131.7K 4.18K USD | $18.45 0.59 USD | $18.95 0.6 USD | $1.95B 62.06M USD | 27.24 | $0.69 0.02 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.9 1.97 USD |
+0.81
|
$1.81B 57.55M USD | $6.17K 195.93 USD | $60.1 1.91 USD | $61.9 1.97 USD | $1.81B 57.55M USD | 40.72 | $1.52 0.05 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Success Prime Corporation 2496.TW | $72.6 2.31 USD |
+0.55
|
$1.39B 44.06M USD | $11.1K 352.74 USD | $72.3 2.3 USD | $72.9 2.32 USD | $1.39B 44.06M USD | 10.59 | $6.85 0.22 USD | |
| Mars Semiconductor Corp. 6708.TWO | $45.1 1.43 USD |
+1.35
|
$1.29B 40.97M USD | $4.1K 130.28 USD | $44.5 1.41 USD | $45.1 1.43 USD | $1.29B 40.97M USD | 1503.33 | $0.03 0.0009 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $41.75 1.33 USD |
0
|
$1.25B 39.8M USD | $25 0.79 USD | $41.75 1.33 USD | $41.75 1.33 USD | $1.25B 39.8M USD | 37.95 | $1.1 0.03 USD | |
| Array Inc. 3664.TWO | $20.05 0.64 USD |
0
|
$1.19B 37.77M USD | $33.19K 1.05K USD | $19.65 0.62 USD | $21.1 0.67 USD | $1.19B 37.77M USD | 0 | -$0.05 -0.001 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22.35 0.71 USD |
-1.54
|
$1.01B 32.1M USD | $32.09K 1.02K USD | $21.7 0.69 USD | $22.8 0.72 USD | $1.01B 32.1M USD | 0 | -$2.07 -0.06 USD | |
| ATrack Technology Inc. 6465.TWO | $15.8 0.5 USD |
-3.07
|
$820.02M 26.06M USD | $9.22K 292.9 USD | $15.8 0.5 USD | $16.3 0.52 USD | $820.02M 26.06M USD | 0 | -$1.26 -0.04 USD | |
| Ipevo Corporation 6858.TWO | $25.7 0.82 USD |
0
|
$699.57M 22.23M USD | $39K 1.24K USD | $25.5 0.81 USD | $25.7 0.82 USD | $699.57M 22.23M USD | 0 | -$1.85 -0.05 USD | |
| Amigo Technology Inc. 6241.TWO | $12.9 0.41 USD |
+0.78
|
$628.23M 19.96M USD | $24.01K 762.77 USD | $12.85 0.41 USD | $12.9 0.41 USD | $628.23M 19.96M USD | 47.77 | $0.27 0.008 USD | |
| Connection Technology Systems Inc. 3672.TWO | $16.9 0.54 USD |
+0.3
|
$537.26M 17.07M USD | $7K 222.43 USD | $16.85 0.54 USD | $16.9 0.54 USD | $537.26M 17.07M USD | 0 | -$1.42 -0.04 USD | |
| Arima Communications Corp. 8101.TW | $16.25 0.52 USD |
+1.88
|
$433.33M 13.77M USD | $4.41K 139.97 USD | $16.25 0.52 USD | $17.25 0.55 USD | $433.33M 13.77M USD | 0 | -$1.42 -0.04 USD | |
| Empower Technology Corporation. 5348.TWO | $18.85 0.6 USD |
0
|
$278.53M 8.85M USD | $7.03K 223.25 USD | $18.15 0.58 USD | $18.95 0.6 USD | $278.53M 8.85M USD | 0 | -$0.86 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $6.36 0.2 USD |
+0.16
|
$233M 7.4M USD | $21.11K 670.87 USD | $6.14 0.2 USD | $6.37 0.2 USD | $233M 7.4M USD | 30.28 | $0.21 0.006 USD | |
| Tecom Co., Ltd. 2321.TW | $15.5 0.49 USD |
+3.33
|
$219.06M 6.96M USD | $1.08K 34.19 USD | $14.85 0.47 USD | $14.85 0.47 USD | $219.06M 6.96M USD | 0 | -$0.98 -0.03 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}