$3.34T
시가 총액
$142.25B
총 거래량
BTC 61.50%     ETH 8.91%
지배력

국가: 대만 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accton Technology Corporation  2345.TW $723 22.97 USD
-1.36
$404.09B 12.84B USD $3.66M 116.23K USD $719 22.85 USD $739 23.48 USD $404.09B 12.84B USD 27.32 $26.46 0.84 USD
WNC Corporation  6285.TW $122.5 3.89 USD
+2.51
$59.31B 1.88B USD $3.62M 115.18K USD $117.5 3.73 USD $123 3.91 USD $59.31B 1.88B USD 16.46 $7.44 0.24 USD
Arcadyan Technology Corporation  3596.TW $196.5 6.24 USD
-0.25
$43.3B 1.38B USD $1.45M 46.21K USD $193.5 6.15 USD $198 6.29 USD $43.3B 1.38B USD 17.25 $11.39 0.36 USD
Sercomm Corporation  5388.TW $98.4 3.13 USD
+2.18
$29.38B 933.47M USD $2.09M 66.47K USD $96 3.05 USD $98.7 3.14 USD $29.38B 933.47M USD 15.81 $6.22 0.2 USD
FOCI Fiber Optic Communications, Inc.  3363.TWO $241 7.66 USD
-0.21
$24.98B 793.67M USD $635.25K 20.19K USD $236 7.5 USD $245 7.78 USD $24.98B 793.67M USD 0 -$0.17 -0.005 USD
Universal Microwave Technology, Inc.  3491.TWO $331 10.52 USD
-4.34
$21.88B 695.38M USD $5.76M 183.01K USD $316.5 10.06 USD $344 10.93 USD $21.88B 695.38M USD 35.97 $9.2 0.29 USD
Alpha Networks Inc.  3380.TW $29.55 0.94 USD
0
$16.01B 508.65M USD $3.72M 118.35K USD $29.1 0.92 USD $30 0.95 USD $16.01B 508.65M USD 369.37 $0.08 0.002 USD
Zyxel Group Corporation  3704.TW $28.65 0.91 USD
-0.69
$11.59B 368.28M USD $721.9K 22.94K USD $28.65 0.91 USD $29.15 0.93 USD $11.59B 368.28M USD 14.39 $1.99 0.06 USD
Gemtek Technology Co., Ltd.  4906.TW $26.65 0.85 USD
+1.33
$11.4B 362.22M USD $677.2K 21.52K USD $26.35 0.84 USD $26.75 0.85 USD $11.4B 362.22M USD 18.63 $1.43 0.05 USD
Netronix, Inc.  6143.TWO $122.5 3.89 USD
-0.81
$10.54B 334.98M USD $1.83M 58K USD $121.5 3.86 USD $128 4.07 USD $10.54B 334.98M USD 17.65 $6.94 0.22 USD
Senao Networks, Inc.  3558.TWO $173.5 5.51 USD
-0.57
$10.25B 325.6M USD $208.38K 6.62K USD $173.5 5.51 USD $176.5 5.61 USD $10.25B 325.6M USD 27.76 $6.25 0.2 USD
D-Link Corporation  2332.TW $17 0.54 USD
-1.16
$10.15B 322.43M USD $6.66M 211.49K USD $17 0.54 USD $17.5 0.56 USD $10.15B 322.43M USD 0 -$0.13 -0.004 USD
Alltek Technology Corporation  3209.TW $38.4 1.22 USD
0
$9.01B 286.15M USD $543.91K 17.28K USD $38.05 1.21 USD $38.6 1.23 USD $9.01B 286.15M USD 11.32 $3.39 0.11 USD
AzureWave Technologies, Inc.  3694.TW $54.3 1.73 USD
+0.74
$8.42B 267.4M USD $1.64M 52.01K USD $53.4 1.7 USD $54.8 1.74 USD $8.42B 267.4M USD 17.34 $3.13 0.1 USD
Hitron Technologies Inc.  2419.TW $24.9 0.79 USD
+5.06
$8B 254.23M USD $32.19M 1.02M USD $24.1 0.77 USD $25.8 0.82 USD $8B 254.23M USD 0 -$0.12 -0.003 USD
CastleNet Technology Inc.  8059.TWO $38.25 1.22 USD
+9.29
$7.41B 235.4M USD $3.77M 119.84K USD $34.7 1.1 USD $38.4 1.22 USD $7.41B 235.4M USD 0 -$2.39 -0.07 USD
CyberTAN Technology Inc.  3062.TW $22.8 0.72 USD
-0.44
$7.36B 233.88M USD $846.42K 26.9K USD $22.75 0.72 USD $23.2 0.74 USD $7.36B 233.88M USD 9.95 $2.29 0.07 USD
CASwell, Inc.  6416.TW $94.2 2.99 USD
-2.99
$6.91B 219.55M USD $539.62K 17.15K USD $92.8 2.95 USD $95 3.02 USD $6.91B 219.55M USD 20.08 $4.69 0.15 USD
Wonderful Hi-tech Co., Ltd.  6190.TWO $39.8 1.26 USD
-3.16
$6.65B 211.17M USD $5.06M 160.89K USD $39.65 1.26 USD $41.2 1.31 USD $6.65B 211.17M USD 17.45 $2.28 0.07 USD
AMPAK Technology Inc.  6546.TWO $89.4 2.84 USD
+0.68
$5.98B 189.86M USD $338.43K 10.75K USD $88.4 2.81 USD $90.5 2.88 USD $5.98B 189.86M USD 25.04 $3.57 0.11 USD
SIM Technology Group Limited  912000.TW $2.75 0.09 USD
0
$5.89B 187.29M USD $437.02K 13.89K USD $2.69 0.09 USD $2.75 0.09 USD $5.89B 187.29M USD 0 -$0.17 -0.005 USD
APAC Opto Electronics Inc.  4908.TWO $73.4 2.33 USD
-0.54
$5.74B 182.43M USD $131.97K 4.19K USD $73.2 2.33 USD $74.5 2.37 USD $5.74B 182.43M USD 26.12 $2.81 0.09 USD
Auden Techno Corp.  3138.TW $92.4 2.94 USD
+2.55
$4.55B 144.71M USD $154.31K 4.9K USD $89.6 2.85 USD $93.6 2.97 USD $4.55B 144.71M USD 36.81 $2.51 0.08 USD
ATW Technology Inc.  8097.TWO $71.7 2.28 USD
+0.84
$4.47B 141.94M USD $77.68K 2.47K USD $71.1 2.26 USD $71.9 2.28 USD $4.47B 141.94M USD 119.49 $0.6 0.02 USD
EDIMAX Technology Co., Ltd.  3047.TW $20 0.64 USD
-1.23
$4.45B 141.29M USD $1.12M 35.46K USD $20 0.64 USD $20.5 0.65 USD $4.45B 141.29M USD 20.20 $0.99 0.03 USD
Tai Tung Communication Co., Ltd.  8011.TW $22.8 0.72 USD
+0.22
$3.78B 120.21M USD $547.95K 17.41K USD $22.7 0.72 USD $23.2 0.74 USD $3.78B 120.21M USD 8.60 $2.65 0.08 USD
Zinwell Corporation  2485.TW $11.85 0.38 USD
+0.42
$3.76B 119.62M USD $275.94K 8.77K USD $11.7 0.37 USD $11.9 0.38 USD $3.76B 119.62M USD 0 -$2.51 -0.07 USD
Skardin Industrial Corporation  3466.TWO $43.9 1.39 USD
+4.15
$3.42B 108.65M USD $850.19K 27.01K USD $42.3 1.34 USD $44 1.4 USD $3.42B 108.65M USD 0 -$3.2 -0.1 USD
DrayTek Corporation  6216.TW $32.8 1.04 USD
0
$3.14B 99.62M USD $77.52K 2.46K USD $32.6 1.04 USD $32.9 1.05 USD $3.14B 99.62M USD 13.27 $2.47 0.08 USD
Cameo Communications, Inc.  6142.TW $9.18 0.29 USD
-0.43
$3.04B 96.49M USD $247.84K 7.88K USD $9.13 0.29 USD $9.4 0.3 USD $3.04B 96.49M USD 0 -$0.34 -0.01 USD
Comtrend Corporation  8089.TWO $50.7 1.61 USD
+2.11
$2.97B 94.51M USD $798.38K 25.37K USD $50 1.59 USD $52.9 1.68 USD $2.97B 94.51M USD 4.87 $10.4 0.33 USD
Loop Telecommunication International,Inc.  3025.TW $51 1.62 USD
0
$2.89B 91.94M USD $84.02K 2.67K USD $50.7 1.61 USD $51.2 1.63 USD $2.89B 91.94M USD 16.50 $3.09 0.1 USD
Apogee Optocom Co., Ltd.  6426.TW $74.2 2.36 USD
+1.09
$2.86B 90.79M USD $211.05K 6.71K USD $73 2.32 USD $74.5 2.37 USD $2.86B 90.79M USD 0 -$3.58 -0.1 USD
Azion Corporation  6148.TWO $61 1.94 USD
-2.24
$2.84B 90.33M USD $4.4M 139.85K USD $60.2 1.91 USD $62.9 2 USD $2.84B 90.33M USD 42.06 $1.45 0.05 USD
United Fiber Optic Communication Inc.  4903.TWO $25.2 0.8 USD
+1.2
$2.65B 84.35M USD $212.8K 6.76K USD $24.7 0.78 USD $25.6 0.81 USD $2.65B 84.35M USD 193.84 $0.13 0.004 USD
Microelectronics Technology Inc.  2314.TW $8.1 0.26 USD
+1.25
$2.04B 64.87M USD $156.24K 4.96K USD $8.03 0.26 USD $8.1 0.26 USD $2.04B 64.87M USD 0 -$4.72 -0.1 USD
U-MEDIA Communications, Inc.  6470.TWO $53.4 1.7 USD
-0.74
$2.01B 63.96M USD $146.42K 4.65K USD $52.9 1.68 USD $54.4 1.73 USD $2.01B 63.96M USD 12.47 $4.28 0.14 USD
Wanshih Electronic Co., Ltd.  6134.TWO $20.5 0.65 USD
0
$1.68B 53.34M USD $86.14K 2.74K USD $20.35 0.65 USD $20.65 0.66 USD $1.68B 53.34M USD 60.29 $0.34 0.01 USD
Axcen Photonics Corporation  6530.TWO $49.5 1.57 USD
+0.2
$1.67B 53.08M USD $681.53K 21.66K USD $48.85 1.55 USD $51.5 1.64 USD $1.67B 53.08M USD 28.12 $1.76 0.06 USD
Wha Yu Industrial Co., Ltd.  3419.TW $13.25 0.42 USD
-0.38
$1.6B 50.73M USD $63.32K 2.01K USD $13.15 0.42 USD $13.45 0.43 USD $1.6B 50.73M USD 0 -$1.35 -0.04 USD
Prime Electronics & Satellitics Inc.  6152.TW $8.94 0.28 USD
-0.33
$1.5B 47.65M USD $291.58K 9.27K USD $8.86 0.28 USD $9.04 0.29 USD $1.5B 47.65M USD 0 -$0.16 -0.005 USD
AboCom Systems, Inc.  2444.TW $11.45 0.36 USD
-0.43
$1.16B 36.95M USD $56.39K 1.79K USD $11.4 0.36 USD $11.55 0.37 USD $1.16B 36.95M USD 0 -$0.49 -0.01 USD
Z-Com, Inc.  8176.TWO $10.8 0.34 USD
0
$747.15M 23.74M USD $45.01K 1.43K USD $10.8 0.34 USD $10.95 0.35 USD $747.15M 23.74M USD 14.21 $0.76 0.02 USD
Planet Technology Corporation  6263.TWO $157.5 5 USD
0
$9.84B 312.79M USD $105.55K 3.35K USD $157 4.99 USD $158.5 5.04 USD $9.84B 312.79M USD 17.85 $8.82 0.28 USD
Lintes Technology Co., Ltd.  6715.TW $124 3.94 USD
-1.2
$8.23B 261.5M USD $9.56K 303.8 USD $123.5 3.92 USD $124.5 3.96 USD $8.23B 261.5M USD 29.31 $4.23 0.13 USD
Advanced Ceramic X Corporation  3152.TWO $110 3.5 USD
-2.22
$7.59B 241.23M USD $300.38K 9.54K USD $109.5 3.48 USD $112 3.56 USD $7.59B 241.23M USD 18.64 $5.9 0.19 USD
Securitag Assembly Group Co., Ltd.  6417.TWO $89.9 2.86 USD
+1.47
$3.8B 120.76M USD $1.07K 34 USD $89.9 2.86 USD $89.9 2.86 USD $3.8B 120.76M USD 18.38 $4.89 0.16 USD
ICP Das Co., Ltd.  3577.TWO $58 1.84 USD
+0.52
$3.71B 117.89M USD $32.6K 1.04K USD $57.3 1.82 USD $58.7 1.87 USD $3.71B 117.89M USD 25.89 $2.24 0.07 USD
YFC-Boneagle Electric Co., Ltd.  6220.TWO $20.1 0.64 USD
+0.5
$2.94B 93.54M USD $37.24K 1.18K USD $19.95 0.63 USD $20.1 0.64 USD $2.94B 93.54M USD 12.33 $1.63 0.05 USD
Ruby Tech Corporation  8048.TWO $41.75 1.33 USD
+0.6
$2.41B 76.55M USD $143.76K 4.57K USD $41.3 1.31 USD $42.6 1.35 USD $2.41B 76.55M USD 20.87 $2 0.06 USD
Acon Optics Communications Inc.  6820.TWO $104.5 3.32 USD
+0.97
$2.25B 71.46M USD $32.23K 1.02K USD $102.5 3.26 USD $105 3.34 USD $2.25B 71.46M USD 28.24 $3.7 0.12 USD
Tailyn Technologies, Inc.  5353.TWO $28 0.89 USD
0
$2.11B 67.17M USD $27.05K 859.43 USD $28 0.89 USD $28.3 0.9 USD $2.11B 67.17M USD 12.96 $2.16 0.07 USD
Tai-Saw Technology Co.,Ltd.  3221.TWO $19.15 0.61 USD
+1.06
$1.99B 63.25M USD $77.06K 2.45K USD $18.95 0.6 USD $19.15 0.61 USD $1.99B 63.25M USD 27.75 $0.69 0.02 USD
Compal Broadband Networks, Inc.  6674.TW $26.6 0.85 USD
+1.33
$1.79B 56.91M USD $2.97M 94.35K USD $26.55 0.84 USD $28.85 0.92 USD $1.79B 56.91M USD 0 -$2.2 -0.06 USD
Tainet Communication System Corp.  4905.TWO $60.8 1.93 USD
-0.65
$1.78B 56.53M USD $4.06K 128.98 USD $60.5 1.92 USD $60.8 1.93 USD $1.78B 56.53M USD 40.00 $1.52 0.05 USD
Radiation Technology, Inc.  6514.TWO $50.8 1.61 USD
0
$1.52B 48.45M USD $0 0 USD $0 0 USD $0 0 USD $1.52B 48.45M USD 0 $0 0 USD
Success Prime Corporation  2496.TW $72.2 2.29 USD
-0.82
$1.38B 43.82M USD $11.11K 352.86 USD $72.2 2.29 USD $72.5 2.3 USD $1.38B 43.82M USD 10.54 $6.85 0.22 USD
Mars Semiconductor Corp.  6708.TWO $44.55 1.42 USD
-1.44
$1.27B 40.47M USD $25.43K 808.08 USD $44.65 1.42 USD $44.8 1.42 USD $1.27B 40.47M USD 1485.00 $0.03 0.0009 USD
Array Inc.  3664.TWO $20.6 0.65 USD
-0.72
$1.22B 38.81M USD $19.03K 604.68 USD $20.5 0.65 USD $20.75 0.66 USD $1.22B 38.81M USD 0 -$0.05 -0.001 USD
Goldtek Technology Co., Ltd.  6638.TWO $39.75 1.26 USD
+0.89
$1.19B 37.89M USD $10 0.32 USD $39.75 1.26 USD $39.75 1.26 USD $1.19B 37.89M USD 36.13 $1.1 0.03 USD
Jorjin Technologies Inc.  4980.TWO $22.3 0.71 USD
+1.83
$1.01B 32.03M USD $1.57K 50.01 USD $21.7 0.69 USD $22.4 0.71 USD $1.01B 32.03M USD 0 -$2.07 -0.06 USD
OPNET Technologies Co., Ltd.  8034.TWO $17.75 0.56 USD
+9.91
$998.13M 31.72M USD $335.01K 10.64K USD $17.75 0.56 USD $17.75 0.56 USD $998.13M 31.72M USD 19.94 $0.89 0.03 USD
ATrack Technology Inc.  6465.TWO $17.4 0.55 USD
-1.42
$903.05M 28.69M USD $59.17K 1.88K USD $16.9 0.54 USD $17.65 0.56 USD $903.05M 28.69M USD 0 -$1.26 -0.04 USD
Ipevo Corporation  6858.TWO $26 0.83 USD
-0.57
$707.73M 22.49M USD $8.01K 254.36 USD $26 0.83 USD $26.3 0.84 USD $707.73M 22.49M USD 0 -$1.85 -0.05 USD
Amigo Technology Inc.  6241.TWO $13.6 0.43 USD
+3.82
$662.32M 21.05M USD $52.16K 1.66K USD $13.35 0.42 USD $13.85 0.44 USD $662.32M 21.05M USD 50.37 $0.27 0.008 USD
Connection Technology Systems Inc.  3672.TWO $16.65 0.53 USD
-1.19
$529.31M 16.82M USD $16.05K 509.96 USD $16.1 0.51 USD $17 0.54 USD $529.31M 16.82M USD 0 -$1.42 -0.04 USD
Arima Communications Corp.  8101.TW $16.85 0.54 USD
+1.2
$449.33M 14.28M USD $8.82K 280.32 USD $16.8 0.53 USD $17.75 0.56 USD $449.33M 14.28M USD 0 -$1.42 -0.04 USD
Empower Technology Corporation.  5348.TWO $21.15 0.67 USD
-0.47
$312.51M 9.93M USD $4.45K 141.27 USD $20.5 0.65 USD $21.25 0.68 USD $312.51M 9.93M USD 0 -$0.86 -0.02 USD
AcSiP Technology Corp.  6403.TWO $6.2 0.2 USD
+1.31
$227.14M 7.22M USD $86.4K 2.75K USD $5.69 0.18 USD $6.2 0.2 USD $227.14M 7.22M USD 29.52 $0.21 0.006 USD
Tecom Co., Ltd.  2321.TW $14.7 0.47 USD
-2
$207.75M 6.6M USD $4.1K 130.25 USD $13.6 0.43 USD $14.7 0.47 USD $207.75M 6.6M USD 0 -$0.98 -0.03 USD
  8045.TWO $79.4
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.