Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$99.96B
총 거래량
BTC 61.31%     ETH 7.03%
지배력

국가: 대만 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accton Technology Corporation  2345.TW $516 16.4 USD
+1.78
$288.4B 9.16B USD $3.2M 101.54K USD $513 16.3 USD $524 16.65 USD $288.4B 9.16B USD 24.17 $21.34 0.68 USD
Wistron NeWeb Corporation  6285.TW $120.5 3.83 USD
+1.69
$58.34B 1.85B USD $4.47M 141.98K USD $119.5 3.8 USD $122.5 3.89 USD $58.34B 1.85B USD 16.66 $7.23 0.23 USD
Arcadyan Technology Corporation  3596.TW $227 7.21 USD
-2.37
$50.02B 1.59B USD $2.94M 93.51K USD $224 7.12 USD $237 7.53 USD $50.02B 1.59B USD 20.37 $11.14 0.35 USD
Sercomm Corporation  5388.TW $101 3.21 USD
-0.98
$30.45B 967.62M USD $2.68M 85.29K USD $100.5 3.19 USD $104 3.3 USD $30.45B 967.62M USD 13.63 $7.41 0.24 USD
Universal Microwave Technology, Inc.  3491.TWO $384 12.2 USD
+1.19
$24.52B 779.26M USD $2.59M 82.4K USD $375 11.92 USD $388.5 12.34 USD $24.52B 779.26M USD 45.98 $8.35 0.27 USD
FOCI Fiber Optic Communications, Inc.  3363.TWO $157.5 5 USD
-1.25
$16.32B 518.68M USD $340.45K 10.82K USD $157 4.99 USD $161 5.12 USD $16.32B 518.68M USD 0 -$0.48 -0.01 USD
Alpha Networks Inc.  3380.TW $26.5 0.84 USD
-0.75
$14.36B 456.15M USD $879.73K 27.95K USD $26.2 0.83 USD $27.2 0.86 USD $14.36B 456.15M USD 66.25 $0.4 0.01 USD
Gemtek Technology Co., Ltd.  4906.TW $26.85 0.85 USD
-0.19
$11.48B 364.9M USD $1.25M 39.59K USD $26.8 0.85 USD $27.4 0.87 USD $11.48B 364.9M USD 18.39 $1.46 0.05 USD
Zyxel Group Corporation  3704.TW $28.4 0.9 USD
-1.56
$11.33B 360.13M USD $1.08M 34.33K USD $28 0.89 USD $29 0.92 USD $11.33B 360.13M USD 20.14 $1.41 0.04 USD
D-Link Corporation  2332.TW $16.15 0.51 USD
+1.25
$9.64B 306.33M USD $2.22M 70.58K USD $15.9 0.51 USD $16.2 0.51 USD $9.64B 306.33M USD 269.16 $0.06 0.001 USD
Senao Networks, Inc.  3558.TWO $162.5 5.16 USD
-1.81
$9.6B 304.96M USD $764.08K 24.28K USD $161.5 5.13 USD $169 5.37 USD $9.6B 304.96M USD 34.57 $4.7 0.15 USD
Netronix, Inc.  6143.TWO $111.5 3.54 USD
+1.36
$9.6B 304.9M USD $1.07M 34.11K USD $109 3.46 USD $112.5 3.57 USD $9.6B 304.9M USD 15.08 $7.39 0.23 USD
Alltek Technology Corporation  3209.TW $36.5 1.16 USD
+1.53
$8.51B 270.29M USD $1.17M 37.1K USD $36.05 1.15 USD $36.75 1.17 USD $8.51B 270.29M USD 12.33 $2.96 0.09 USD
CyberTAN Technology Inc.  3062.TW $20.9 0.66 USD
+0.72
$6.75B 214.39M USD $1.48M 47.11K USD $20.75 0.66 USD $21.2 0.67 USD $6.75B 214.39M USD 2090.00 $0.01 0.0003 USD
Hitron Technologies Inc.  2419.TW $20.4 0.65 USD
-0.97
$6.55B 208.28M USD $363.33K 11.54K USD $20.3 0.65 USD $20.75 0.66 USD $6.55B 208.28M USD 0 -$0.16 -0.005 USD
AzureWave Technologies, Inc.  3694.TW $42.1 1.34 USD
-1.17
$6.42B 203.98M USD $1.13M 35.86K USD $41.9 1.33 USD $43.5 1.38 USD $6.42B 203.98M USD 15.42 $2.73 0.09 USD
CASwell, Inc.  6416.TW $86.2 2.74 USD
+0.58
$6.32B 200.9M USD $218.2K 6.93K USD $84.8 2.69 USD $86.4 2.75 USD $6.32B 200.9M USD 19.07 $4.52 0.14 USD
SIM Technology Group Limited  912000.TW $2.84 0.09 USD
-0.7
$6.09B 193.42M USD $525.65K 16.7K USD $2.84 0.09 USD $2.95 0.09 USD $6.09B 193.42M USD 0 -$0.19 -0.006 USD
AMPAK Technology Inc.  6546.TWO $90.2 2.87 USD
+0.56
$6.03B 191.56M USD $706.76K 22.46K USD $89 2.83 USD $91.1 2.89 USD $6.03B 191.56M USD 25.05 $3.6 0.11 USD
Wonderful Hi-tech Co., Ltd.  6190.TWO $36.25 1.15 USD
0
$5.8B 184.35M USD $4.93M 156.68K USD $35.6 1.13 USD $36.55 1.16 USD $5.8B 184.35M USD 17.59 $2.06 0.07 USD
APAC Opto Electronics Inc.  4908.TWO $69.3 2.2 USD
-1.42
$5.42B 172.24M USD $237.52K 7.55K USD $69.2 2.2 USD $71.4 2.27 USD $5.42B 172.24M USD 24.66 $2.81 0.09 USD
CastleNet Technology Inc.  8059.TWO $24.8 0.79 USD
+9.98
$4.8B 152.63M USD $232.38K 7.38K USD $24.8 0.79 USD $24.8 0.79 USD $4.8B 152.63M USD 0 -$2.02 -0.06 USD
ATW Technology Inc.  8097.TWO $71.2 2.26 USD
+1.14
$4.6B 146.07M USD $184.62K 5.87K USD $70.7 2.25 USD $71.5 2.27 USD $4.6B 146.07M USD 187.36 $0.38 0.01 USD
EDIMAX Technology Co., Ltd.  3047.TW $18.8 0.6 USD
-2.59
$4.18B 132.81M USD $648.32K 20.6K USD $18.8 0.6 USD $19.45 0.62 USD $4.18B 132.81M USD 37.60 $0.5 0.02 USD
Auden Techno Corp.  3138.TW $80.4 2.55 USD
+0.75
$4.04B 128.53M USD $117.95K 3.75K USD $79.2 2.52 USD $80.7 2.56 USD $4.04B 128.53M USD 26.44 $3.04 0.1 USD
Zinwell Corporation  2485.TW $11.35 0.36 USD
+0.44
$3.61B 114.57M USD $528.37K 16.79K USD $11.25 0.36 USD $11.55 0.37 USD $3.61B 114.57M USD 0 -$2.26 -0.07 USD
Tai Tung Communication Co., Ltd.  8011.TW $20.25 0.64 USD
-0.49
$3.38B 107.29M USD $273.38K 8.69K USD $20.15 0.64 USD $20.55 0.65 USD $3.38B 107.29M USD 8.36 $2.42 0.08 USD
ICP Das Co., Ltd.  3577.TWO $51 1.62 USD
+0.79
$3.26B 103.66M USD $64.4K 2.05K USD $50.5 1.6 USD $51.7 1.64 USD $3.26B 103.66M USD 31.48 $1.62 0.05 USD
Comtrend Corporation  8089.TWO $53.7 1.71 USD
-3.24
$3.26B 103.46M USD $512.84K 16.3K USD $53.5 1.7 USD $56 1.78 USD $3.26B 103.46M USD 6.77 $7.93 0.25 USD
YFC-Boneagle Electric Co., Ltd.  6220.TWO $21.55 0.68 USD
+0.23
$3.16B 100.29M USD $48.01K 1.53K USD $21.5 0.68 USD $21.75 0.69 USD $3.16B 100.29M USD 23.17 $0.93 0.03 USD
Azion Corporation  6148.TWO $67.4 2.14 USD
+3.69
$3.14B 99.81M USD $45.52M 1.45M USD $66.7 2.12 USD $71.5 2.27 USD $3.14B 99.81M USD 42.12 $1.6 0.05 USD
DrayTek Corporation  6216.TW $32.2 1.02 USD
+0.16
$3.08B 97.8M USD $217.9K 6.92K USD $32.15 1.02 USD $33.2 1.05 USD $3.08B 97.8M USD 11.58 $2.78 0.09 USD
Skardin Industrial Corporation  3466.TWO $39 1.24 USD
-1.52
$3.04B 96.53M USD $383.06K 12.17K USD $38.7 1.23 USD $40.4 1.28 USD $3.04B 96.53M USD 0 -$2.49 -0.07 USD
Cameo Communications, Inc.  6142.TW $8.45 0.27 USD
-1.63
$2.84B 90.29M USD $589.07K 18.72K USD $8.33 0.26 USD $8.75 0.28 USD $2.84B 90.29M USD 0 -$0.49 -0.01 USD
Loop Telecommunication International,Inc.  3025.TW $49.6 1.58 USD
-0.1
$2.81B 89.42M USD $195.42K 6.21K USD $49.1 1.56 USD $50.2 1.6 USD $2.81B 89.42M USD 13.55 $3.66 0.12 USD
United Fiber Optic Communication Inc.  4903.TWO $26 0.83 USD
+0.58
$2.74B 87.03M USD $351.31K 11.16K USD $25.3 0.8 USD $26.4 0.84 USD $2.74B 87.03M USD 371.42 $0.07 0.002 USD
Microelectronics Technology Inc.  2314.TW $10.2 0.32 USD
0
$2.57B 81.68M USD $537.49K 17.08K USD $10.05 0.32 USD $10.3 0.33 USD $2.57B 81.68M USD 0 -$4.55 -0.1 USD
Apogee Optocom Co., Ltd.  6426.TW $64.9 2.06 USD
+0.31
$2.5B 79.41M USD $561.52K 17.84K USD $64.7 2.06 USD $68 2.16 USD $2.5B 79.41M USD 0 -$3.59 -0.1 USD
Acon Optics Communications Inc.  6820.TWO $78.9 2.51 USD
-4.48
$1.8B 57.14M USD $100.36K 3.19K USD $76 2.41 USD $83 2.64 USD $1.8B 57.14M USD 22.60 $3.49 0.11 USD
Wha Yu Industrial Co., Ltd.  3419.TW $14.7 0.47 USD
+0.34
$1.77B 56.28M USD $73.96K 2.35K USD $14.4 0.46 USD $14.95 0.48 USD $1.77B 56.28M USD 0 -$1.21 -0.03 USD
U-MEDIA Communications, Inc.  6470.TWO $45.55 1.45 USD
+1.56
$1.72B 54.56M USD $89.74K 2.85K USD $44.85 1.43 USD $46 1.46 USD $1.72B 54.56M USD 12.58 $3.62 0.12 USD
Axcen Photonics Corporation  6530.TWO $50.1 1.59 USD
+2.98
$1.69B 53.73M USD $4.36M 138.45K USD $49.6 1.58 USD $53.5 1.7 USD $1.69B 53.73M USD 29.82 $1.68 0.05 USD
Prime Electronics & Satellitics Inc.  6152.TW $9.07 0.29 USD
+0.67
$1.52B 48.34M USD $302K 9.6K USD $9.07 0.29 USD $9.22 0.29 USD $1.52B 48.34M USD 0 -$0.23 -0.007 USD
Wanshih Electronic Co., Ltd.  6134.TWO $19 0.6 USD
-0.26
$1.41B 44.92M USD $185.26K 5.89K USD $18.95 0.6 USD $19.35 0.61 USD $1.41B 44.92M USD 79.16 $0.24 0.007 USD
AboCom Systems, Inc.  2444.TW $11.8 0.37 USD
+0.85
$1.2B 38.08M USD $123.16K 3.91K USD $11.7 0.37 USD $12 0.38 USD $1.2B 38.08M USD 0 -$0.24 -0.007 USD
OPNET Technologies Co., Ltd.  8034.TWO $15.7 0.5 USD
0
$882.85M 28.05M USD $49.49K 1.57K USD $15.7 0.5 USD $16 0.51 USD $882.85M 28.05M USD 15.69 $1 0.03 USD
Z-Com, Inc.  8176.TWO $10.6 0.34 USD
+0.95
$733.32M 23.3M USD $541.72K 17.21K USD $10.45 0.33 USD $11.1 0.35 USD $733.32M 23.3M USD 23.55 $0.45 0.01 USD
Amigo Technology Inc.  6241.TWO $12.1 0.38 USD
-1.22
$596.57M 18.96M USD $19.25K 611.74 USD $12.05 0.38 USD $12.4 0.39 USD $596.57M 18.96M USD 0 -$0.62 -0.01 USD
Planet Technology Corporation  6263.TWO $137.5 4.37 USD
0
$8.59B 273.07M USD $22.7K 721.33 USD $136.5 4.34 USD $137.5 4.37 USD $8.59B 273.07M USD 16.04 $8.57 0.27 USD
Advanced Ceramic X Corporation  3152.TWO $114 3.62 USD
-1.3
$7.87B 250M USD $70.1K 2.23K USD $113.5 3.61 USD $116.5 3.7 USD $7.87B 250M USD 18.38 $6.2 0.2 USD
Lintes Technology Co., Ltd.  6715.TW $114.5 3.64 USD
-0.43
$7.63B 242.52M USD $90.54K 2.88K USD $114 3.62 USD $117 3.72 USD $7.63B 242.52M USD 22.23 $5.15 0.16 USD
Securitag Assembly Group Co., Ltd.  6417.TWO $84.1 2.67 USD
-0.36
$3.57B 113.37M USD $102.1K 3.24K USD $80.2 2.55 USD $84.2 2.68 USD $3.57B 113.37M USD 19.46 $4.32 0.14 USD
Ruby Tech Corporation  8048.TWO $42.1 1.34 USD
-1.64
$2.47B 78.48M USD $146.56K 4.66K USD $41.6 1.32 USD $42.9 1.36 USD $2.47B 78.48M USD 18.22 $2.31 0.07 USD
Tai-Saw Technology Co.,Ltd.  3221.TWO $19.15 0.61 USD
+0.79
$1.99B 63.25M USD $40.4K 1.28K USD $19.05 0.61 USD $19.3 0.61 USD $1.99B 63.25M USD 19.74 $0.97 0.03 USD
Tailyn Technologies, Inc.  5353.TWO $25.1 0.8 USD
0
$1.89B 59.97M USD $42.2K 1.34K USD $24.75 0.79 USD $25.75 0.82 USD $1.89B 59.97M USD 11.72 $2.14 0.07 USD
Tainet Communication System Corp.  4905.TWO $63 2 USD
+1.78
$1.84B 58.57M USD $6.01K 190.97 USD $61 1.94 USD $63 2 USD $1.84B 58.57M USD 21.72 $2.9 0.09 USD
Radiation Technology, Inc.  6514.TWO $50.8 1.61 USD
0
$1.52B 48.45M USD $0 0 USD $0 0 USD $0 0 USD $1.52B 48.45M USD 0 $0 0 USD
Success Prime Corporation  2496.TW $74.5 2.37 USD
-0.27
$1.42B 45.22M USD $41.39K 1.32K USD $74.2 2.36 USD $75.3 2.39 USD $1.42B 45.22M USD 10.64 $7 0.22 USD
Array Inc.  3664.TWO $20.8 0.66 USD
-1.89
$1.23B 39.18M USD $78.13K 2.48K USD $20.7 0.66 USD $21.8 0.69 USD $1.23B 39.18M USD 346.66 $0.06 0.001 USD
Goldtek Technology Co., Ltd.  6638.TWO $38.7 1.23 USD
+2.38
$1.16B 36.89M USD $18.05K 573.64 USD $36.95 1.17 USD $38.7 1.23 USD $1.16B 36.89M USD 35.18 $1.1 0.03 USD
Mars Semiconductor Corp.  6708.TWO $40 1.27 USD
-1.23
$1.16B 36.79M USD $6K 190.65 USD $39.1 1.24 USD $40.6 1.29 USD $1.16B 36.79M USD 0 -$0.31 -0.009 USD
Compal Broadband Networks, Inc.  6674.TW $17.1 0.54 USD
+1.18
$1.15B 36.59M USD $5K 158.88 USD $16.9 0.54 USD $17.35 0.55 USD $1.15B 36.59M USD 0 -$2.49 -0.07 USD
Jorjin Technologies Inc.  4980.TWO $19.25 0.61 USD
+0.26
$870.18M 27.65M USD $35.22K 1.12K USD $18.9 0.6 USD $19.4 0.62 USD $870.18M 27.65M USD 0 -$2.07 -0.06 USD
Connection Technology Systems Inc.  3672.TWO $22.6 0.72 USD
+9.98
$718.46M 22.83M USD $430.39K 13.68K USD $19.8 0.63 USD $22.6 0.72 USD $718.46M 22.83M USD 0 -$2.04 -0.06 USD
ATrack Technology Inc.  6465.TWO $12.6 0.4 USD
-6.67
$695.49M 22.1M USD $61.76K 1.96K USD $12.6 0.4 USD $13.2 0.42 USD $695.49M 22.1M USD 0 -$1.23 -0.03 USD
Ipevo Corporation  6858.TWO $20.9 0.66 USD
-0.48
$571.63M 18.16M USD $4.04K 128.37 USD $20.9 0.66 USD $21 0.67 USD $571.63M 18.16M USD 0 -$2.81 -0.08 USD
Arima Communications Corp.  8101.TW $16.3 0.52 USD
-2.69
$446.66M 14.19M USD $6.6K 209.69 USD $16.05 0.51 USD $16.8 0.53 USD $446.66M 14.19M USD 0 -$3.18 -0.1 USD
Empower Technology Corporation.  5348.TWO $21.8 0.69 USD
0
$322.11M 10.24M USD $3.1K 98.5 USD $21.75 0.69 USD $22.2 0.71 USD $322.11M 10.24M USD 0 -$0.71 -0.02 USD
AcSiP Technology Corp.  6403.TWO $7.96 0.25 USD
-5.58
$309.94M 9.85M USD $129.98K 4.13K USD $7.96 0.25 USD $8.43 0.27 USD $309.94M 9.85M USD 39.79 $0.2 0.006 USD
Tecom Co., Ltd.  2321.TW $13.55 0.43 USD
-2.52
$191.5M 6.08M USD $7.1K 225.48 USD $13.05 0.41 USD $13.95 0.44 USD $191.5M 6.08M USD 0 -$1.09 -0.03 USD
  8045.TWO $79.4
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.