국가: 대만 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (149)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (87)
- Taiwan (62)
테크놀로지 (149)
- {{item.name}}
- 모든 업종
- 테크놀로지 (149)
반도체 (149)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,360.00 74.99 USD |
+2.16
|
NT$61.20T 1.94T USD | NT$14.48M 460.1K USD | NT$2,345.00 74.51 USD | NT$2,365.00 75.15 USD | NT$61.20T 1.94T USD | 32.02 | NT$73.69 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,485.00 142.51 USD |
+7.3
|
NT$7.16T 227.47B USD | NT$8.32M 264.37K USD | NT$4,350.00 138.22 USD | NT$4,545.00 144.42 USD | NT$7.16T 227.47B USD | 67.91 | NT$66.04 2.1 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$600.00 19.07 USD |
+1.69
|
NT$2.63T 83.66B USD | NT$11.65M 370.28K USD | NT$596.00 18.94 USD | NT$623.00 19.8 USD | NT$2.63T 83.66B USD | 58.76 | NT$10.21 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$141.00 4.48 USD |
+5.62
|
NT$1.77T 56.21B USD | NT$208.10M 6.61M USD | NT$137.00 4.35 USD | NT$141.50 4.5 USD | NT$1.77T 56.21B USD | 35.78 | NT$3.94 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$391.50 12.44 USD |
+4.68
|
NT$1.21T 38.55B USD | NT$86.06M 2.73M USD | NT$382.00 12.14 USD | NT$399.00 12.68 USD | NT$1.21T 38.55B USD | 187.32 | NT$2.09 0.07 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$189.00 6.01 USD |
+9.88
|
NT$850.50B 27.02B USD | NT$221.32M 7.03M USD | NT$175.00 5.56 USD | NT$189.00 6.01 USD | NT$850.50B 27.02B USD | 214.77 | NT$0.88 0.03 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,500.00 587.84 USD |
+0.3
|
NT$699.35B 22.22B USD | NT$99.51K 3.16K USD | NT$18,500.00 587.84 USD | NT$19,200.00 610.09 USD | NT$699.35B 22.22B USD | 179.10 | NT$103.29 3.28 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,815.00 153 USD |
+9.93
|
NT$645.26B 20.5B USD | NT$1.19M 37.78K USD | NT$4,670.00 148.39 USD | NT$4,815.00 153 USD | NT$645.26B 20.5B USD | 171.78 | NT$28.03 0.89 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,295.00 73.72 USD |
+0.43
|
NT$512.92B 16.3B USD | NT$4.23M 111.05K USD | NT$2,310.00 73.4 USD | NT$2,400.00 76.26 USD | NT$512.92B 16.3B USD | 58.39 | NT$39.73 1.26 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$950.00 30.19 USD |
+9.95
|
NT$454.21B 14.43B USD | NT$4.70M 149.43K USD | NT$918.00 29.17 USD | NT$950.00 30.19 USD | NT$454.21B 14.43B USD | 62.13 | NT$15.29 0.49 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$10,085.00 320.45 USD |
+5.16
|
NT$363.44B 11.55B USD | NT$477.00K 15.16K USD | NT$9,670.00 307.27 USD | NT$10,240.00 325.38 USD | NT$363.44B 11.55B USD | 214.62 | NT$46.99 1.49 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,265.00 135.52 USD |
+3.9
|
NT$350.12B 11.13B USD | NT$844.66K 26.84K USD | NT$4,240.00 134.73 USD | NT$4,380.00 139.18 USD | NT$350.12B 11.13B USD | 63.35 | NT$67.32 2.14 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$282.00 8.96 USD |
0
|
NT$344.81B 10.96B USD | NT$15.53M 493.41K USD | NT$281.00 8.93 USD | NT$298.00 9.47 USD | NT$344.81B 10.96B USD | 43.31 | NT$6.51 0.21 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$173.00 5.5 USD |
+2.06
|
NT$325.17B 10.33B USD | NT$15.75M 500.56K USD | NT$170.50 5.42 USD | NT$176.50 5.61 USD | NT$325.17B 10.33B USD | 40.99 | NT$4.22 0.13 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$620.00 19.7 USD |
+0.32
|
NT$317.98B 10.1B USD | NT$1.38M 43.72K USD | NT$619.00 19.67 USD | NT$644.00 20.46 USD | NT$317.98B 10.1B USD | 22.09 | NT$28.06 0.89 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$72.30 2.3 USD |
+7.59
|
NT$308.53B 9.8B USD | NT$46.73M 1.48M USD | NT$69.60 2.21 USD | NT$72.50 2.3 USD | NT$308.53B 9.8B USD | 0 | -NT$1.86 -0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$497.00 15.79 USD |
+1.74
|
NT$302.43B 9.61B USD | NT$1.57M 49.91K USD | NT$491.50 15.62 USD | NT$501.00 15.92 USD | NT$302.43B 9.61B USD | 18.53 | NT$26.82 0.85 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$156.00 4.96 USD |
+6.48
|
NT$300.94B 9.56B USD | NT$16.43M 522.21K USD | NT$150.00 4.77 USD | NT$157.00 4.99 USD | NT$300.94B 9.56B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$333.50 10.6 USD |
-4.03
|
NT$246.39B 7.83B USD | NT$35.17M 1.12M USD | NT$328.50 10.44 USD | NT$350.00 11.12 USD | NT$246.39B 7.83B USD | 44.82 | NT$7.44 0.24 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,240.00 102.95 USD |
+4.85
|
NT$241.99B 7.69B USD | NT$320.25K 10.18K USD | NT$3,200.00 101.68 USD | NT$3,310.00 105.18 USD | NT$241.99B 7.69B USD | 126.31 | NT$25.65 0.82 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$507.00 16.11 USD |
+0.4
|
NT$214.94B 6.83B USD | NT$12.14M 385.75K USD | NT$500.00 15.89 USD | NT$528.00 16.78 USD | NT$214.94B 6.83B USD | 127.06 | NT$3.99 0.13 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$516.00 16.4 USD |
+5.95
|
NT$200.39B 6.37B USD | NT$2.63M 83.45K USD | NT$506.00 16.08 USD | NT$524.00 16.65 USD | NT$200.39B 6.37B USD | 82.16 | NT$6.28 0.2 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$943.00 29.96 USD |
+1.18
|
NT$153.56B 4.88B USD | NT$1.63M 51.65K USD | NT$935.00 29.71 USD | NT$969.00 30.79 USD | NT$153.56B 4.88B USD | 121.83 | NT$7.74 0.25 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$429.00 13.63 USD |
+5.8
|
NT$136.06B 4.32B USD | NT$12.22M 388.22K USD | NT$413.00 13.12 USD | NT$435.00 13.82 USD | NT$136.06B 4.32B USD | 18.66 | NT$22.99 0.73 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$231.50 7.36 USD |
+1.76
|
NT$109.71B 3.49B USD | NT$3.41M 108.35K USD | NT$230.50 7.32 USD | NT$238.00 7.56 USD | NT$109.71B 3.49B USD | 38.97 | NT$5.94 0.19 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$222.50 7.07 USD |
+0.45
|
NT$106.53B 3.38B USD | NT$4.55M 144.42K USD | NT$221.00 7.02 USD | NT$227.50 7.23 USD | NT$106.53B 3.38B USD | 36.65 | NT$6.07 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,390.00 44.17 USD |
+1.09
|
NT$103.08B 3.28B USD | NT$467.18K 14.84K USD | NT$1,380.00 43.85 USD | NT$1,415.00 44.96 USD | NT$103.08B 3.28B USD | 19.21 | NT$72.33 2.3 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$90.00 2.86 USD |
+2.27
|
NT$83.07B 2.64B USD | NT$1.61M 51.25K USD | NT$88.90 2.82 USD | NT$92.10 2.93 USD | NT$83.07B 2.64B USD | 55.55 | NT$1.62 0.05 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$193.00 6.13 USD |
+9.97
|
NT$81.01B 2.57B USD | NT$7.34M 233.28K USD | NT$185.00 5.88 USD | NT$193.00 6.13 USD | NT$81.01B 2.57B USD | 0 | -NT$3.97 -0.1 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$520.00 16.52 USD |
+3.79
|
NT$73.35B 2.33B USD | NT$370.09K 11.76K USD | NT$516.00 16.4 USD | NT$530.00 16.84 USD | NT$73.35B 2.33B USD | 97.92 | NT$5.31 0.17 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$97.90 3.11 USD |
+0.93
|
NT$68.08B 2.16B USD | NT$26.81M 852.04K USD | NT$97.50 3.1 USD | NT$102.00 3.24 USD | NT$68.08B 2.16B USD | 78.31 | NT$1.25 0.04 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$243.50 7.74 USD |
+4.51
|
NT$66.08B 2.1B USD | NT$2.54M 80.66K USD | NT$238.00 7.56 USD | NT$245.00 7.78 USD | NT$66.08B 2.1B USD | 49.09 | NT$4.96 0.16 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$223.50 7.1 USD |
+3
|
NT$63.42B 2.02B USD | NT$5.67M 180.16K USD | NT$219.00 6.96 USD | NT$227.50 7.23 USD | NT$63.42B 2.02B USD | 256.89 | NT$0.87 0.03 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$216.50 6.88 USD |
+2.61
|
NT$62.57B 1.99B USD | NT$11.72M 372.44K USD | NT$209.50 6.66 USD | NT$220.00 6.99 USD | NT$62.57B 1.99B USD | 23.20 | NT$9.33 0.3 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$511.00 16.24 USD |
+1.79
|
NT$54.25B 1.72B USD | NT$2.28M 72.59K USD | NT$508.00 16.14 USD | NT$544.00 17.29 USD | NT$54.25B 1.72B USD | 2044.00 | NT$0.25 0.007 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$678.00 21.54 USD |
+0.44
|
NT$51.78B 1.65B USD | NT$621.23K 19.74K USD | NT$671.00 21.32 USD | NT$694.00 22.05 USD | NT$51.78B 1.65B USD | 20.70 | NT$32.74 1.04 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$98.30 3.12 USD |
-0.51
|
NT$51.34B 1.63B USD | NT$24.01M 763.08K USD | NT$97.30 3.09 USD | NT$101.00 3.21 USD | NT$51.34B 1.63B USD | 20.69 | NT$4.75 0.15 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$508.00 16.14 USD |
+0.99
|
NT$48.79B 1.55B USD | NT$571.60K 18.16K USD | NT$506.00 16.08 USD | NT$528.00 16.78 USD | NT$48.79B 1.55B USD | 53.98 | NT$9.41 0.3 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$149.00 4.73 USD |
+1.71
|
NT$42.66B 1.36B USD | NT$836.40K 26.58K USD | NT$147.50 4.69 USD | NT$150.50 4.78 USD | NT$42.66B 1.36B USD | 17.75 | NT$8.39 0.27 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$70.60 2.24 USD |
+6.81
|
NT$39.25B 1.25B USD | NT$3.73M 118.38K USD | NT$67.20 2.14 USD | NT$71.20 2.26 USD | NT$39.25B 1.25B USD | 588.33 | NT$0.12 0.003 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$56.00 1.78 USD |
+4.09
|
NT$36.90B 1.17B USD | NT$4.47M 142.01K USD | NT$55.00 1.75 USD | NT$56.60 1.8 USD | NT$36.90B 1.17B USD | 29.01 | NT$1.93 0.06 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$218.00 6.93 USD |
+0.92
|
NT$33.12B 1.05B USD | NT$414.35K 13.17K USD | NT$217.50 6.91 USD | NT$222.00 7.05 USD | NT$33.12B 1.05B USD | 18.15 | NT$12.01 0.38 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$74.30 2.36 USD |
+3.19
|
NT$32.86B 1.04B USD | NT$5.68M 180.38K USD | NT$72.50 2.3 USD | NT$75.80 2.41 USD | NT$32.86B 1.04B USD | 54.63 | NT$1.36 0.04 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$82.70 2.63 USD |
+7.26
|
NT$32.79B 1.04B USD | NT$10.52M 334.25K USD | NT$80.60 2.56 USD | NT$83.20 2.64 USD | NT$32.79B 1.04B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$278.00 8.83 USD |
-3.98
|
NT$32.71B 1.04B USD | NT$1.17M 37.27K USD | NT$275.50 8.75 USD | NT$287.00 9.12 USD | NT$32.71B 1.04B USD | 19.13 | NT$14.53 0.46 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$61.20 1.94 USD |
+4.62
|
NT$31.52B 1B USD | NT$4.27M 135.59K USD | NT$59.60 1.89 USD | NT$61.50 1.95 USD | NT$31.52B 1B USD | 40.00 | NT$1.53 0.05 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$157.50 5 USD |
+4.3
|
NT$30.95B 983.49M USD | NT$1.97M 62.73K USD | NT$155.00 4.93 USD | NT$158.00 5.02 USD | NT$30.95B 983.49M USD | 47.01 | NT$3.35 0.11 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$91.60 2.91 USD |
+3.27
|
NT$29.84B 948.03M USD | NT$20.57M 653.58K USD | NT$89.60 2.85 USD | NT$93.50 2.97 USD | NT$29.84B 948.03M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$571.00 18.14 USD |
+6.53
|
NT$29.69B 943.47M USD | NT$1.10M 34.99K USD | NT$531.00 16.87 USD | NT$587.00 18.65 USD | NT$29.69B 943.47M USD | 86.64 | NT$6.59 0.21 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,185.00 37.65 USD |
+1.28
|
NT$27.59B 876.54M USD | NT$101.49K 3.22K USD | NT$1,180.00 37.49 USD | NT$1,220.00 38.77 USD | NT$27.59B 876.54M USD | 73.92 | NT$16.03 0.51 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$208.50 6.63 USD |
+2.96
|
NT$26.71B 848.88M USD | NT$1.56M 49.5K USD | NT$205.50 6.53 USD | NT$210.50 6.69 USD | NT$26.71B 848.88M USD | 10.41 | NT$20.01 0.64 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$240.50 7.64 USD |
+9.82
|
NT$25.37B 806.1M USD | NT$1.43M 45.41K USD | NT$224.50 7.13 USD | NT$240.50 7.64 USD | NT$25.37B 806.1M USD | 37.63 | NT$6.39 0.2 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$152.50 4.85 USD |
-0.33
|
NT$25.31B 804.33M USD | NT$7.03M 223.34K USD | NT$151.50 4.81 USD | NT$168.00 5.34 USD | NT$25.31B 804.33M USD | 16.46 | NT$9.26 0.29 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$102.00 3.24 USD |
+0.99
|
NT$24.94B 792.53M USD | NT$29.64M 941.82K USD | NT$98.90 3.14 USD | NT$106.50 3.38 USD | NT$24.94B 792.53M USD | 49.27 | NT$2.07 0.07 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$179.00 5.69 USD |
0
|
NT$24.39B 775.03M USD | NT$399.48K 12.69K USD | NT$178.50 5.67 USD | NT$183.50 5.83 USD | NT$24.39B 775.03M USD | 32.90 | NT$5.44 0.17 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$284.00 9.02 USD |
+0.35
|
NT$24.34B 773.25M USD | NT$374.50K 11.9K USD | NT$283.00 8.99 USD | NT$288.50 9.17 USD | NT$24.34B 773.25M USD | 16.00 | NT$17.74 0.56 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$327.00 10.39 USD |
+4.47
|
NT$24.32B 772.81M USD | NT$534.80K 16.99K USD | NT$317.00 10.07 USD | NT$330.00 10.49 USD | NT$24.32B 772.81M USD | 25.66 | NT$12.74 0.4 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$74.80 2.38 USD |
+10
|
NT$22.49B 714.51M USD | NT$8.08M 256.64K USD | NT$74.80 2.38 USD | NT$74.80 2.38 USD | NT$22.49B 714.51M USD | 0 | -NT$0.25 -0.007 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$545.00 17.32 USD |
+1.3
|
NT$21.79B 692.45M USD | NT$455.79K 14.48K USD | NT$540.00 17.16 USD | NT$565.00 17.95 USD | NT$21.79B 692.45M USD | 326.34 | NT$1.67 0.05 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$145.50 4.62 USD |
+9.81
|
NT$21.73B 690.46M USD | NT$10.87M 345.41K USD | NT$133.50 4.24 USD | NT$145.50 4.62 USD | NT$21.73B 690.46M USD | 167.24 | NT$0.87 0.03 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$178.00 5.66 USD |
+2.59
|
NT$21.16B 672.37M USD | NT$10.99M 349.18K USD | NT$170.00 5.4 USD | NT$182.50 5.8 USD | NT$21.16B 672.37M USD | 30.63 | NT$5.81 0.18 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$274.50 8.72 USD |
+0.92
|
NT$20.82B 661.63M USD | NT$216.41K 6.88K USD | NT$273.00 8.67 USD | NT$276.50 8.79 USD | NT$20.82B 661.63M USD | 15.33 | NT$17.90 0.57 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$494.00 15.7 USD |
+4.66
|
NT$20.79B 660.58M USD | NT$352.75K 11.21K USD | NT$484.00 15.38 USD | NT$498.00 15.82 USD | NT$20.79B 660.58M USD | 290.58 | NT$1.70 0.05 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$170.00 5.4 USD |
+2.41
|
NT$20.36B 646.88M USD | NT$349.53K 11.11K USD | NT$167.50 5.32 USD | NT$171.50 5.45 USD | NT$20.36B 646.88M USD | 17.72 | NT$9.59 0.3 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$31.40 1 USD |
+9.79
|
NT$18.48B 587.11M USD | NT$18.72M 594.84K USD | NT$28.85 0.92 USD | NT$31.45 1 USD | NT$18.48B 587.11M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$58.80 1.87 USD |
+0.68
|
NT$17.02B 540.9M USD | NT$895.23K 28.45K USD | NT$58.60 1.86 USD | NT$59.80 1.9 USD | NT$17.02B 540.9M USD | 10.59 | NT$5.55 0.18 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$128.00 4.07 USD |
+1.99
|
NT$16.52B 524.86M USD | NT$2.77M 87.92K USD | NT$122.50 3.89 USD | NT$129.50 4.11 USD | NT$16.52B 524.86M USD | 22.03 | NT$5.81 0.18 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$36.80 1.17 USD |
+6.36
|
NT$16.11B 512.01M USD | NT$4.71M 149.77K USD | NT$35.30 1.12 USD | NT$37.20 1.18 USD | NT$16.11B 512.01M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$65.20 2.07 USD |
+9.76
|
NT$15.00B 476.55M USD | NT$16.50M 524.35K USD | NT$59.00 1.87 USD | NT$65.30 2.07 USD | NT$15.00B 476.55M USD | 85.78 | NT$0.76 0.02 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$272.50 8.66 USD |
+1.68
|
NT$14.52B 461.4M USD | NT$136.45K 4.34K USD | NT$269.50 8.56 USD | NT$279.50 8.88 USD | NT$14.52B 461.4M USD | 40.19 | NT$6.78 0.22 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$166.00 5.27 USD |
+4.08
|
NT$14.35B 456.13M USD | NT$972.46K 30.9K USD | NT$165.50 5.26 USD | NT$170.00 5.4 USD | NT$14.35B 456.13M USD | 34.80 | NT$4.77 0.15 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$69.70 2.21 USD |
+2.8
|
NT$13.75B 436.9M USD | NT$1.85M 58.86K USD | NT$68.40 2.17 USD | NT$69.90 2.22 USD | NT$13.75B 436.9M USD | 24.98 | NT$2.79 0.09 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$247.00 7.85 USD |
+2.28
|
NT$13.19B 418.99M USD | NT$351.09K 11.16K USD | NT$244.50 7.77 USD | NT$252.00 8.01 USD | NT$13.19B 418.99M USD | 44.66 | NT$5.53 0.18 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$176.50 5.61 USD |
+9.97
|
NT$12.62B 401.06M USD | NT$301.21K 9.57K USD | NT$161.50 5.13 USD | NT$176.50 5.61 USD | NT$12.62B 401.06M USD | 0 | -NT$2.02 -0.06 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$113.00 3.59 USD |
+1.35
|
NT$12.60B 400.26M USD | NT$986.41K 31.34K USD | NT$112.50 3.57 USD | NT$117.00 3.72 USD | NT$12.60B 400.26M USD | 0 | -NT$1.40 -0.04 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$57.10 1.81 USD |
+5.94
|
NT$12.25B 389.28M USD | NT$1.19M 37.88K USD | NT$54.80 1.74 USD | NT$57.10 1.81 USD | NT$12.25B 389.28M USD | 0 | -NT$4.64 -0.1 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$158.00 5.02 USD |
+3.61
|
NT$11.18B 355.29M USD | NT$188.59K 5.99K USD | NT$151.50 4.81 USD | NT$161.00 5.12 USD | NT$11.18B 355.29M USD | 0 | -NT$4.06 -0.1 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$277.50 8.82 USD |
+1.09
|
NT$10.40B 330.32M USD | NT$336.50K 10.69K USD | NT$273.50 8.69 USD | NT$284.00 9.02 USD | NT$10.40B 330.32M USD | 29.80 | NT$9.31 0.3 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$163.50 5.2 USD |
+2.83
|
NT$9.81B 311.74M USD | NT$146.30K 4.65K USD | NT$160.00 5.08 USD | NT$164.00 5.21 USD | NT$9.81B 311.74M USD | 19.03 | NT$8.59 0.27 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$58.30 1.85 USD |
+7.56
|
NT$9.79B 310.99M USD | NT$6.77M 214.98K USD | NT$54.50 1.73 USD | NT$58.30 1.85 USD | NT$9.79B 310.99M USD | 82.11 | NT$0.71 0.02 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$97.40 3.09 USD |
-0.31
|
NT$9.52B 302.5M USD | NT$723.76K 23K USD | NT$97.30 3.09 USD | NT$100.50 3.19 USD | NT$9.52B 302.5M USD | 31.21 | NT$3.12 0.1 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$98.40 3.13 USD |
+3.36
|
NT$9.49B 301.46M USD | NT$1.13M 35.76K USD | NT$94.40 3 USD | NT$99.50 3.16 USD | NT$9.49B 301.46M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$102.50 3.26 USD |
+3.54
|
NT$9.34B 296.8M USD | NT$1.30M 41.39K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$9.34B 296.8M USD | 18.91 | NT$5.42 0.17 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$89.90 2.86 USD |
+0.22
|
NT$9.17B 291.49M USD | NT$1.82M 57.86K USD | NT$89.10 2.83 USD | NT$93.30 2.96 USD | NT$9.17B 291.49M USD | 58.75 | NT$1.53 0.05 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$78.90 2.51 USD |
+3.95
|
NT$8.53B 270.96M USD | NT$2.87M 91.13K USD | NT$77.20 2.45 USD | NT$79.20 2.52 USD | NT$8.53B 270.96M USD | 167.87 | NT$0.47 0.01 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$185.00 5.88 USD |
+9.47
|
NT$8.33B 264.8M USD | NT$2.68M 85.19K USD | NT$170.50 5.42 USD | NT$185.00 5.88 USD | NT$8.33B 264.8M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$81.10 2.58 USD |
+3.18
|
NT$7.30B 231.93M USD | NT$2.44M 77.42K USD | NT$80.30 2.55 USD | NT$82.80 2.63 USD | NT$7.30B 231.93M USD | 49.45 | NT$1.64 0.05 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$183.50 5.83 USD |
+3.09
|
NT$7.26B 230.57M USD | NT$425.11K 13.51K USD | NT$182.00 5.78 USD | NT$187.00 5.94 USD | NT$7.26B 230.57M USD | 89.07 | NT$2.06 0.07 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$112.00 3.56 USD |
+4.67
|
NT$7.07B 224.59M USD | NT$275.57K 8.76K USD | NT$108.00 3.43 USD | NT$114.50 3.64 USD | NT$7.07B 224.59M USD | 32.27 | NT$3.47 0.11 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$44.20 1.4 USD |
+8.06
|
NT$6.96B 221.24M USD | NT$8.91M 283.15K USD | NT$41.75 1.33 USD | NT$44.85 1.43 USD | NT$6.96B 221.24M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$133.00 4.23 USD |
-6.01
|
NT$6.78B 215.56M USD | NT$112.85K 3.59K USD | NT$133.00 4.23 USD | NT$146.00 4.64 USD | NT$6.78B 215.56M USD | 164.19 | NT$0.81 0.03 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$58.70 1.87 USD |
+9.11
|
NT$6.39B 202.96M USD | NT$3.43M 108.92K USD | NT$53.90 1.71 USD | NT$59.00 1.87 USD | NT$6.39B 202.96M USD | 56.99 | NT$1.03 0.03 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$27.25 0.87 USD |
+4.81
|
NT$5.61B 178.16M USD | NT$2.49M 79.12K USD | NT$26.15 0.83 USD | NT$27.30 0.87 USD | NT$5.61B 178.16M USD | 545.00 | NT$0.05 0.001 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$107.00 3.4 USD |
+1.42
|
NT$5.45B 173.02M USD | NT$257.92K 8.2K USD | NT$106.00 3.37 USD | NT$110.00 3.5 USD | NT$5.45B 173.02M USD | 22.24 | NT$4.81 0.15 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$176.50 5.61 USD |
0
|
NT$5.44B 172.74M USD | NT$108.97K 3.46K USD | NT$176.00 5.59 USD | NT$179.50 5.7 USD | NT$5.44B 172.74M USD | 44.68 | NT$3.95 0.13 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$72.00 2.29 USD |
+0.7
|
NT$5.36B 170.18M USD | NT$424.11K 13.48K USD | NT$71.90 2.28 USD | NT$73.20 2.33 USD | NT$5.36B 170.18M USD | 135.84 | NT$0.53 0.02 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$65.10 2.07 USD |
+3.33
|
NT$5.04B 160.26M USD | NT$86.45K 2.75K USD | NT$63.50 2.02 USD | NT$65.40 2.08 USD | NT$5.04B 160.26M USD | 37.41 | NT$1.74 0.06 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$70.60 2.24 USD |
+1.44
|
NT$4.50B 142.91M USD | NT$334.07K 10.62K USD | NT$69.50 2.21 USD | NT$71.00 2.26 USD | NT$4.50B 142.91M USD | 33.14 | NT$2.13 0.07 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$55.90 1.78 USD |
+1.27
|
NT$4.45B 141.33M USD | NT$412.40K 13.1K USD | NT$54.70 1.74 USD | NT$56.40 1.79 USD | NT$4.45B 141.33M USD | 17.63 | NT$3.17 0.1 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.65 0.56 USD |
+2.62
|
NT$4.35B 138.1M USD | NT$466.18K 14.81K USD | NT$17.35 0.55 USD | NT$17.80 0.57 USD | NT$4.35B 138.1M USD | 0 | -NT$22.85 -0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}