국가: 대만 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (149)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (87)
- Taiwan (62)
테크놀로지 (149)
- {{item.name}}
- 모든 업종
- 테크놀로지 (149)
반도체 (149)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,355.00 74.83 USD |
+1.95
|
NT$61.07T 1.94T USD | NT$11.64M 370K USD | NT$2,345.00 74.51 USD | NT$2,365.00 75.15 USD | NT$61.07T 1.94T USD | 31.95 | NT$73.69 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,525.00 143.78 USD |
+8.25
|
NT$7.22T 229.49B USD | NT$7.15M 227.08K USD | NT$4,350.00 138.22 USD | NT$4,545.00 144.42 USD | NT$7.22T 229.49B USD | 68.51 | NT$66.04 2.1 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$601.00 19.1 USD |
+1.86
|
NT$2.64T 83.8B USD | NT$9.88M 313.97K USD | NT$598.00 19 USD | NT$623.00 19.8 USD | NT$2.64T 83.8B USD | 58.86 | NT$10.21 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$141.50 4.5 USD |
+5.99
|
NT$1.78T 56.41B USD | NT$181.22M 5.76M USD | NT$137.00 4.35 USD | NT$141.50 4.5 USD | NT$1.78T 56.41B USD | 35.91 | NT$3.94 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$393.50 12.5 USD |
+5.21
|
NT$1.22T 38.74B USD | NT$74.86M 2.38M USD | NT$382.00 12.14 USD | NT$399.00 12.68 USD | NT$1.22T 38.74B USD | 188.27 | NT$2.09 0.07 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$188.00 5.97 USD |
+9.3
|
NT$846.00B 26.88B USD | NT$177.55M 5.64M USD | NT$175.00 5.56 USD | NT$189.00 6.01 USD | NT$846.00B 26.88B USD | 213.63 | NT$0.88 0.03 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,950.00 602.14 USD |
+2.74
|
NT$716.36B 22.76B USD | NT$65.51K 2.08K USD | NT$18,775.00 596.58 USD | NT$19,200.00 610.09 USD | NT$716.36B 22.76B USD | 183.46 | NT$103.29 3.28 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,815.00 153 USD |
+9.93
|
NT$645.26B 20.5B USD | NT$1.07M 33.92K USD | NT$4,670.00 148.39 USD | NT$4,815.00 153 USD | NT$645.26B 20.5B USD | 171.78 | NT$28.03 0.89 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,335.00 74.2 USD |
+1.08
|
NT$516.24B 16.4B USD | NT$3.00M 95.19K USD | NT$2,310.00 73.4 USD | NT$2,400.00 76.26 USD | NT$516.24B 16.4B USD | 58.77 | NT$39.73 1.26 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$950.00 30.19 USD |
+9.95
|
NT$454.21B 14.43B USD | NT$4.13M 131.33K USD | NT$918.00 29.17 USD | NT$950.00 30.19 USD | NT$454.21B 14.43B USD | 62.13 | NT$15.29 0.49 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$10,140.00 322.2 USD |
+5.73
|
NT$365.43B 11.61B USD | NT$422.68K 13.43K USD | NT$9,670.00 307.27 USD | NT$10,240.00 325.38 USD | NT$365.43B 11.61B USD | 215.79 | NT$46.99 1.49 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,285.00 136.16 USD |
+4.38
|
NT$351.76B 11.18B USD | NT$720.66K 22.9K USD | NT$4,250.00 135.04 USD | NT$4,380.00 139.18 USD | NT$351.76B 11.18B USD | 63.65 | NT$67.32 2.14 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$282.50 8.98 USD |
+0.18
|
NT$345.43B 10.98B USD | NT$12.85M 408.29K USD | NT$281.50 8.94 USD | NT$298.00 9.47 USD | NT$345.43B 10.98B USD | 43.39 | NT$6.51 0.21 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$175.50 5.58 USD |
+3.54
|
NT$329.86B 10.48B USD | NT$12.20M 387.62K USD | NT$170.50 5.42 USD | NT$176.50 5.61 USD | NT$329.86B 10.48B USD | 41.58 | NT$4.22 0.13 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$624.00 19.83 USD |
+0.97
|
NT$320.03B 10.17B USD | NT$1.08M 34.4K USD | NT$620.00 19.7 USD | NT$644.00 20.46 USD | NT$320.03B 10.17B USD | 22.23 | NT$28.06 0.89 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$71.20 2.26 USD |
+5.95
|
NT$303.84B 9.65B USD | NT$35.37M 1.12M USD | NT$69.60 2.21 USD | NT$72.00 2.29 USD | NT$303.84B 9.65B USD | 0 | -NT$1.86 -0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$497.50 15.81 USD |
+1.84
|
NT$302.73B 9.62B USD | NT$1.28M 40.59K USD | NT$491.50 15.62 USD | NT$501.00 15.92 USD | NT$302.73B 9.62B USD | 18.54 | NT$26.82 0.85 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$154.50 4.91 USD |
+5.46
|
NT$298.05B 9.47B USD | NT$10.92M 346.99K USD | NT$150.00 4.77 USD | NT$155.00 4.93 USD | NT$298.05B 9.47B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$337.00 10.71 USD |
-3.02
|
NT$248.97B 7.91B USD | NT$30.42M 966.62K USD | NT$328.50 10.44 USD | NT$350.00 11.12 USD | NT$248.97B 7.91B USD | 45.29 | NT$7.44 0.24 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,310.00 105.18 USD |
+7.12
|
NT$247.21B 7.86B USD | NT$241.89K 7.69K USD | NT$3,200.00 101.68 USD | NT$3,310.00 105.18 USD | NT$247.21B 7.86B USD | 129.04 | NT$25.65 0.82 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$508.00 16.14 USD |
+0.59
|
NT$215.36B 6.84B USD | NT$10.42M 331.06K USD | NT$500.00 15.89 USD | NT$528.00 16.78 USD | NT$215.36B 6.84B USD | 127.31 | NT$3.99 0.13 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$516.00 16.4 USD |
+5.95
|
NT$200.39B 6.37B USD | NT$1.91M 60.84K USD | NT$506.00 16.08 USD | NT$520.00 16.52 USD | NT$200.39B 6.37B USD | 82.16 | NT$6.28 0.2 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$945.00 30.03 USD |
+1.39
|
NT$153.89B 4.89B USD | NT$1.45M 46.14K USD | NT$935.00 29.71 USD | NT$969.00 30.79 USD | NT$153.89B 4.89B USD | 122.09 | NT$7.74 0.25 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$429.50 13.65 USD |
+5.92
|
NT$136.22B 4.33B USD | NT$11.54M 366.76K USD | NT$413.00 13.12 USD | NT$435.00 13.82 USD | NT$136.22B 4.33B USD | 18.68 | NT$22.99 0.73 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$232.00 7.37 USD |
+1.97
|
NT$109.95B 3.49B USD | NT$2.91M 92.54K USD | NT$231.00 7.34 USD | NT$238.00 7.56 USD | NT$109.95B 3.49B USD | 39.05 | NT$5.94 0.19 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$221.50 7.04 USD |
0
|
NT$106.05B 3.37B USD | NT$3.67M 116.74K USD | NT$221.50 7.04 USD | NT$227.50 7.23 USD | NT$106.05B 3.37B USD | 36.49 | NT$6.07 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,390.00 44.17 USD |
+1.09
|
NT$103.08B 3.28B USD | NT$414.53K 13.17K USD | NT$1,380.00 43.85 USD | NT$1,415.00 44.96 USD | NT$103.08B 3.28B USD | 19.21 | NT$72.33 2.3 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$88.90 2.82 USD |
+1.02
|
NT$82.06B 2.61B USD | NT$1.24M 39.26K USD | NT$88.90 2.82 USD | NT$92.10 2.93 USD | NT$82.06B 2.61B USD | 54.87 | NT$1.62 0.05 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$193.00 6.13 USD |
+9.97
|
NT$81.01B 2.57B USD | NT$7.20M 228.79K USD | NT$185.00 5.88 USD | NT$193.00 6.13 USD | NT$81.01B 2.57B USD | 0 | -NT$3.97 -0.1 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$516.00 16.4 USD |
+2.99
|
NT$72.78B 2.31B USD | NT$230.43K 7.32K USD | NT$516.00 16.4 USD | NT$530.00 16.84 USD | NT$72.78B 2.31B USD | 97.17 | NT$5.31 0.17 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$98.70 3.14 USD |
+1.75
|
NT$68.64B 2.18B USD | NT$22.38M 711K USD | NT$97.50 3.1 USD | NT$102.00 3.24 USD | NT$68.64B 2.18B USD | 78.95 | NT$1.25 0.04 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$242.00 7.69 USD |
+3.86
|
NT$65.67B 2.09B USD | NT$2.03M 64.44K USD | NT$238.00 7.56 USD | NT$245.00 7.78 USD | NT$65.67B 2.09B USD | 48.79 | NT$4.96 0.16 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$224.50 7.13 USD |
+3.46
|
NT$63.70B 2.02B USD | NT$5.13M 162.98K USD | NT$219.00 6.96 USD | NT$227.50 7.23 USD | NT$63.70B 2.02B USD | 258.04 | NT$0.87 0.03 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$219.00 6.96 USD |
+3.79
|
NT$63.29B 2.01B USD | NT$10.13M 321.75K USD | NT$209.50 6.66 USD | NT$220.00 6.99 USD | NT$63.29B 2.01B USD | 23.47 | NT$9.33 0.3 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$516.00 16.4 USD |
+2.79
|
NT$54.79B 1.74B USD | NT$2.09M 66.34K USD | NT$508.00 16.14 USD | NT$544.00 17.29 USD | NT$54.79B 1.74B USD | 2064.00 | NT$0.25 0.007 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$680.00 21.61 USD |
+0.74
|
NT$51.93B 1.65B USD | NT$546.87K 17.38K USD | NT$671.00 21.32 USD | NT$694.00 22.05 USD | NT$51.93B 1.65B USD | 20.76 | NT$32.74 1.04 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$98.30 3.12 USD |
-0.51
|
NT$51.34B 1.63B USD | NT$21.47M 682.08K USD | NT$97.30 3.09 USD | NT$101.00 3.21 USD | NT$51.34B 1.63B USD | 20.69 | NT$4.75 0.15 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$512.00 16.27 USD |
+1.79
|
NT$49.17B 1.56B USD | NT$472.91K 15.03K USD | NT$509.00 16.17 USD | NT$528.00 16.78 USD | NT$49.17B 1.56B USD | 54.41 | NT$9.41 0.3 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$149.50 4.75 USD |
+2.05
|
NT$42.81B 1.36B USD | NT$612.05K 19.45K USD | NT$147.50 4.69 USD | NT$150.00 4.77 USD | NT$42.81B 1.36B USD | 17.81 | NT$8.39 0.27 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$70.60 2.24 USD |
+6.81
|
NT$39.25B 1.25B USD | NT$3.33M 105.77K USD | NT$67.20 2.14 USD | NT$71.20 2.26 USD | NT$39.25B 1.25B USD | 588.33 | NT$0.12 0.003 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$55.80 1.77 USD |
+3.72
|
NT$36.77B 1.17B USD | NT$3.86M 122.78K USD | NT$55.00 1.75 USD | NT$56.60 1.8 USD | NT$36.77B 1.17B USD | 28.91 | NT$1.93 0.06 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$219.00 6.96 USD |
+1.39
|
NT$33.27B 1.06B USD | NT$283.77K 9.02K USD | NT$218.00 6.93 USD | NT$222.00 7.05 USD | NT$33.27B 1.06B USD | 18.23 | NT$12.01 0.38 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$74.80 2.38 USD |
+3.89
|
NT$33.08B 1.05B USD | NT$4.91M 155.94K USD | NT$72.50 2.3 USD | NT$75.80 2.41 USD | NT$33.08B 1.05B USD | 55.00 | NT$1.36 0.04 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$82.60 2.62 USD |
+7.13
|
NT$32.75B 1.04B USD | NT$8.86M 281.47K USD | NT$80.60 2.56 USD | NT$83.20 2.64 USD | NT$32.75B 1.04B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$278.00 8.83 USD |
-3.97
|
NT$32.71B 1.04B USD | NT$994.14K 31.59K USD | NT$275.50 8.75 USD | NT$287.00 9.12 USD | NT$32.71B 1.04B USD | 19.13 | NT$14.53 0.46 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$60.70 1.93 USD |
+3.76
|
NT$31.26B 993.29M USD | NT$2.89M 91.81K USD | NT$59.60 1.89 USD | NT$60.80 1.93 USD | NT$31.26B 993.29M USD | 39.67 | NT$1.53 0.05 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$156.50 4.97 USD |
+3.64
|
NT$30.75B 977.24M USD | NT$1.48M 47.17K USD | NT$155.00 4.93 USD | NT$158.00 5.02 USD | NT$30.75B 977.24M USD | 46.71 | NT$3.35 0.11 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$92.40 2.94 USD |
+4.17
|
NT$30.10B 956.31M USD | NT$17.62M 559.97K USD | NT$89.60 2.85 USD | NT$93.50 2.97 USD | NT$30.10B 956.31M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$575.00 18.27 USD |
+7.28
|
NT$29.90B 950.08M USD | NT$964.82K 30.66K USD | NT$531.00 16.87 USD | NT$587.00 18.65 USD | NT$29.90B 950.08M USD | 87.25 | NT$6.59 0.21 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,205.00 38.29 USD |
+2.99
|
NT$28.05B 891.33M USD | NT$80.41K 2.56K USD | NT$1,190.00 37.81 USD | NT$1,220.00 38.77 USD | NT$28.05B 891.33M USD | 75.17 | NT$16.03 0.51 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$208.00 6.61 USD |
+2.72
|
NT$26.65B 846.84M USD | NT$1.38M 43.71K USD | NT$205.50 6.53 USD | NT$210.50 6.69 USD | NT$26.65B 846.84M USD | 10.39 | NT$20.01 0.64 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$155.00 4.93 USD |
+1.31
|
NT$25.73B 817.51M USD | NT$6.13M 194.65K USD | NT$153.00 4.86 USD | NT$168.00 5.34 USD | NT$25.73B 817.51M USD | 16.73 | NT$9.26 0.29 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$240.50 7.64 USD |
+9.82
|
NT$25.37B 806.1M USD | NT$1.38M 43.93K USD | NT$224.50 7.13 USD | NT$240.50 7.64 USD | NT$25.37B 806.1M USD | 37.63 | NT$6.39 0.2 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$103.00 3.27 USD |
+1.99
|
NT$25.19B 800.3M USD | NT$26.13M 830.18K USD | NT$98.90 3.14 USD | NT$106.50 3.38 USD | NT$25.19B 800.3M USD | 49.75 | NT$2.07 0.07 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$180.00 5.72 USD |
+0.56
|
NT$24.53B 779.36M USD | NT$312.53K 9.93K USD | NT$179.00 5.69 USD | NT$183.50 5.83 USD | NT$24.53B 779.36M USD | 33.08 | NT$5.44 0.17 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$328.50 10.44 USD |
+4.95
|
NT$24.43B 776.36M USD | NT$439.53K 13.97K USD | NT$317.00 10.07 USD | NT$330.00 10.49 USD | NT$24.43B 776.36M USD | 25.78 | NT$12.74 0.4 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$284.00 9.02 USD |
+0.35
|
NT$24.34B 773.25M USD | NT$327.06K 10.39K USD | NT$283.00 8.99 USD | NT$288.50 9.17 USD | NT$24.34B 773.25M USD | 16.00 | NT$17.74 0.56 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$74.80 2.38 USD |
+10
|
NT$22.49B 714.51M USD | NT$7.39M 234.68K USD | NT$74.80 2.38 USD | NT$74.80 2.38 USD | NT$22.49B 714.51M USD | 0 | -NT$0.25 -0.007 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$548.00 17.41 USD |
+1.86
|
NT$21.91B 696.27M USD | NT$373.43K 11.87K USD | NT$541.00 17.19 USD | NT$565.00 17.95 USD | NT$21.91B 696.27M USD | 328.14 | NT$1.67 0.05 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$141.50 4.5 USD |
+6.82
|
NT$21.13B 671.48M USD | NT$7.40M 235.18K USD | NT$133.50 4.24 USD | NT$141.50 4.5 USD | NT$21.13B 671.48M USD | 162.64 | NT$0.87 0.03 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$176.50 5.61 USD |
+1.73
|
NT$20.98B 666.71M USD | NT$10.05M 319.37K USD | NT$170.00 5.4 USD | NT$182.50 5.8 USD | NT$20.98B 666.71M USD | 30.37 | NT$5.81 0.18 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$496.00 15.76 USD |
+5.08
|
NT$20.87B 663.25M USD | NT$335.12K 10.65K USD | NT$484.00 15.38 USD | NT$498.00 15.82 USD | NT$20.87B 663.25M USD | 291.76 | NT$1.70 0.05 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$275.00 8.74 USD |
+1.1
|
NT$20.86B 662.84M USD | NT$199.02K 6.32K USD | NT$273.00 8.67 USD | NT$276.50 8.79 USD | NT$20.86B 662.84M USD | 15.36 | NT$17.90 0.57 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$170.50 5.42 USD |
+2.71
|
NT$20.42B 648.78M USD | NT$302.28K 9.6K USD | NT$167.50 5.32 USD | NT$171.50 5.45 USD | NT$20.42B 648.78M USD | 17.77 | NT$9.59 0.3 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$30.90 0.98 USD |
+8.03
|
NT$18.18B 577.76M USD | NT$11.37M 361.32K USD | NT$28.85 0.92 USD | NT$31.00 0.99 USD | NT$18.18B 577.76M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$58.70 1.87 USD |
+0.51
|
NT$16.99B 539.98M USD | NT$666.17K 21.17K USD | NT$58.70 1.87 USD | NT$59.80 1.9 USD | NT$16.99B 539.98M USD | 10.57 | NT$5.55 0.18 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$129.00 4.1 USD |
+2.79
|
NT$16.65B 528.97M USD | NT$1.79M 56.92K USD | NT$122.50 3.89 USD | NT$129.50 4.11 USD | NT$16.65B 528.97M USD | 22.20 | NT$5.81 0.18 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$36.95 1.17 USD |
+6.79
|
NT$16.18B 514.1M USD | NT$4.05M 128.57K USD | NT$35.30 1.12 USD | NT$37.20 1.18 USD | NT$16.18B 514.1M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$272.50 8.66 USD |
+1.68
|
NT$14.52B 461.4M USD | NT$122.30K 3.89K USD | NT$269.50 8.56 USD | NT$279.50 8.88 USD | NT$14.52B 461.4M USD | 40.19 | NT$6.78 0.22 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$63.10 2.01 USD |
+6.23
|
NT$14.51B 461.2M USD | NT$9.35M 297.12K USD | NT$59.00 1.87 USD | NT$64.00 2.03 USD | NT$14.51B 461.2M USD | 83.02 | NT$0.76 0.02 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$166.50 5.29 USD |
+4.39
|
NT$14.40B 457.5M USD | NT$883.39K 28.07K USD | NT$165.50 5.26 USD | NT$170.00 5.4 USD | NT$14.40B 457.5M USD | 34.90 | NT$4.77 0.15 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$69.20 2.2 USD |
+2.06
|
NT$13.65B 433.77M USD | NT$1.31M 41.55K USD | NT$68.40 2.17 USD | NT$69.90 2.22 USD | NT$13.65B 433.77M USD | 24.80 | NT$2.79 0.09 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$246.50 7.83 USD |
+2.07
|
NT$13.16B 418.14M USD | NT$302.63K 9.62K USD | NT$244.50 7.77 USD | NT$252.00 8.01 USD | NT$13.16B 418.14M USD | 44.57 | NT$5.53 0.18 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$176.50 5.61 USD |
+9.97
|
NT$12.62B 401.06M USD | NT$294.60K 9.36K USD | NT$161.50 5.13 USD | NT$176.50 5.61 USD | NT$12.62B 401.06M USD | 0 | -NT$2.02 -0.06 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$113.00 3.59 USD |
+1.35
|
NT$12.60B 400.26M USD | NT$777.65K 24.71K USD | NT$112.50 3.57 USD | NT$117.00 3.72 USD | NT$12.60B 400.26M USD | 0 | -NT$1.40 -0.04 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$56.30 1.79 USD |
+4.45
|
NT$12.08B 383.82M USD | NT$692.17K 21.99K USD | NT$54.80 1.74 USD | NT$56.70 1.8 USD | NT$12.08B 383.82M USD | 0 | -NT$4.64 -0.1 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$157.00 4.99 USD |
+2.95
|
NT$11.11B 353.04M USD | NT$91.48K 2.91K USD | NT$154.50 4.91 USD | NT$161.00 5.12 USD | NT$11.11B 353.04M USD | 0 | -NT$4.06 -0.1 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$276.50 8.79 USD |
+0.73
|
NT$10.36B 329.13M USD | NT$288.21K 9.16K USD | NT$273.50 8.69 USD | NT$284.00 9.02 USD | NT$10.36B 329.13M USD | 29.69 | NT$9.31 0.3 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$162.50 5.16 USD |
+2.2
|
NT$9.75B 309.83M USD | NT$94.87K 3.01K USD | NT$160.00 5.08 USD | NT$163.00 5.18 USD | NT$9.75B 309.83M USD | 18.91 | NT$8.59 0.27 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$57.50 1.83 USD |
+6.09
|
NT$9.65B 306.72M USD | NT$4.61M 146.59K USD | NT$54.50 1.73 USD | NT$57.50 1.83 USD | NT$9.65B 306.72M USD | 80.98 | NT$0.71 0.02 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$97.40 3.09 USD |
-0.31
|
NT$9.52B 302.5M USD | NT$593.42K 18.86K USD | NT$97.40 3.09 USD | NT$100.50 3.19 USD | NT$9.52B 302.5M USD | 31.21 | NT$3.12 0.1 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$98.00 3.11 USD |
+2.94
|
NT$9.45B 300.23M USD | NT$786.06K 24.98K USD | NT$94.40 3 USD | NT$99.00 3.15 USD | NT$9.45B 300.23M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$103.00 3.27 USD |
+4.04
|
NT$9.39B 298.25M USD | NT$1.12M 35.63K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$9.39B 298.25M USD | 19.00 | NT$5.42 0.17 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$90.30 2.87 USD |
+0.67
|
NT$9.21B 292.79M USD | NT$1.55M 49.35K USD | NT$89.20 2.83 USD | NT$93.30 2.96 USD | NT$9.21B 292.79M USD | 59.01 | NT$1.53 0.05 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$78.20 2.48 USD |
+3.03
|
NT$8.45B 268.56M USD | NT$2.01M 64.02K USD | NT$77.20 2.45 USD | NT$79.20 2.52 USD | NT$8.45B 268.56M USD | 166.38 | NT$0.47 0.01 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$179.00 5.69 USD |
+5.92
|
NT$8.06B 256.21M USD | NT$2.07M 65.88K USD | NT$170.50 5.42 USD | NT$181.00 5.75 USD | NT$8.06B 256.21M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$185.50 5.89 USD |
+4.21
|
NT$7.34B 233.08M USD | NT$361.69K 11.49K USD | NT$182.00 5.78 USD | NT$187.00 5.94 USD | NT$7.34B 233.08M USD | 90.04 | NT$2.06 0.07 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$81.10 2.58 USD |
+3.18
|
NT$7.30B 231.93M USD | NT$2.18M 69.32K USD | NT$80.30 2.55 USD | NT$82.80 2.63 USD | NT$7.30B 231.93M USD | 49.45 | NT$1.64 0.05 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$141.00 4.48 USD |
-0.35
|
NT$7.19B 228.52M USD | NT$57.72K 1.83K USD | NT$141.00 4.48 USD | NT$146.00 4.64 USD | NT$7.19B 228.52M USD | 174.07 | NT$0.81 0.03 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$112.50 3.57 USD |
+5.14
|
NT$7.10B 225.59M USD | NT$148.91K 4.73K USD | NT$108.00 3.43 USD | NT$112.50 3.57 USD | NT$7.10B 225.59M USD | 32.42 | NT$3.47 0.11 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$43.30 1.38 USD |
+5.87
|
NT$6.82B 216.73M USD | NT$5.55M 176.33K USD | NT$41.75 1.33 USD | NT$43.90 1.39 USD | NT$6.82B 216.73M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$57.80 1.84 USD |
+7.45
|
NT$6.29B 199.85M USD | NT$2.61M 83.03K USD | NT$53.90 1.71 USD | NT$58.20 1.85 USD | NT$6.29B 199.85M USD | 56.11 | NT$1.03 0.03 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$108.00 3.43 USD |
+2.37
|
NT$5.50B 174.64M USD | NT$224.38K 7.13K USD | NT$106.00 3.37 USD | NT$110.00 3.5 USD | NT$5.50B 174.64M USD | 22.45 | NT$4.81 0.15 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$26.70 0.85 USD |
+2.69
|
NT$5.49B 174.57M USD | NT$1.54M 48.85K USD | NT$26.15 0.83 USD | NT$27.25 0.87 USD | NT$5.49B 174.57M USD | 534.00 | NT$0.05 0.001 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$177.00 5.62 USD |
+0.28
|
NT$5.45B 173.22M USD | NT$92.46K 2.94K USD | NT$176.00 5.59 USD | NT$179.50 5.7 USD | NT$5.45B 173.22M USD | 44.81 | NT$3.95 0.13 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$72.80 2.31 USD |
+1.82
|
NT$5.42B 172.07M USD | NT$278.52K 8.85K USD | NT$72.00 2.29 USD | NT$73.20 2.33 USD | NT$5.42B 172.07M USD | 137.35 | NT$0.53 0.02 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$64.90 2.06 USD |
+3.02
|
NT$5.03B 159.77M USD | NT$60.62K 1.93K USD | NT$63.50 2.02 USD | NT$65.00 2.07 USD | NT$5.03B 159.77M USD | 37.29 | NT$1.74 0.06 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$71.00 2.26 USD |
+2.01
|
NT$4.52B 143.72M USD | NT$258.03K 8.2K USD | NT$69.50 2.21 USD | NT$71.00 2.26 USD | NT$4.52B 143.72M USD | 33.33 | NT$2.13 0.07 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$56.10 1.78 USD |
+1.63
|
NT$4.46B 141.83M USD | NT$356.10K 11.32K USD | NT$54.70 1.74 USD | NT$56.40 1.79 USD | NT$4.46B 141.83M USD | 17.69 | NT$3.17 0.1 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.55 0.56 USD |
+2.03
|
NT$4.32B 137.32M USD | NT$363.63K 11.55K USD | NT$17.35 0.55 USD | NT$17.65 0.56 USD | NT$4.32B 137.32M USD | 0 | -NT$22.85 -0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}