국가: 대만 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (149)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (87)
- Taiwan (62)
테크놀로지 (149)
- {{item.name}}
- 모든 업종
- 테크놀로지 (149)
반도체 (149)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,375.00 75.47 USD |
+2.81
|
NT$61.59T 1.96T USD | NT$27.85M 884.84K USD | NT$2,345.00 74.51 USD | NT$2,375.00 75.47 USD | NT$61.59T 1.96T USD | 32.22 | NT$73.69 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,470.00 142.04 USD |
+6.94
|
NT$7.13T 226.7B USD | NT$11.65M 370.11K USD | NT$4,350.00 138.22 USD | NT$4,545.00 144.42 USD | NT$7.13T 226.7B USD | 67.68 | NT$66.04 2.1 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$590.00 18.75 USD |
0
|
NT$2.59T 82.26B USD | NT$22.42M 712.55K USD | NT$590.00 18.75 USD | NT$623.00 19.8 USD | NT$2.59T 82.26B USD | 57.78 | NT$10.21 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$141.50 4.5 USD |
+5.99
|
NT$1.78T 56.41B USD | NT$328.52M 10.44M USD | NT$137.00 4.35 USD | NT$143.50 4.56 USD | NT$1.78T 56.41B USD | 35.91 | NT$3.94 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$395.50 12.57 USD |
+5.75
|
NT$1.23T 38.94B USD | NT$131.98M 4.19M USD | NT$382.00 12.14 USD | NT$399.50 12.69 USD | NT$1.23T 38.94B USD | 189.23 | NT$2.09 0.07 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$189.00 6.01 USD |
+9.88
|
NT$850.50B 27.02B USD | NT$229.39M 7.29M USD | NT$175.00 5.56 USD | NT$189.00 6.01 USD | NT$850.50B 27.02B USD | 214.77 | NT$0.88 0.03 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,810.00 565.92 USD |
-3.44
|
NT$673.27B 21.39B USD | NT$225.63K 7.17K USD | NT$17,805.00 565.76 USD | NT$19,200.00 610.09 USD | NT$673.27B 21.39B USD | 172.42 | NT$103.29 3.28 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,815.00 153 USD |
+9.93
|
NT$645.26B 20.5B USD | NT$1.25M 39.76K USD | NT$4,670.00 148.39 USD | NT$4,815.00 153 USD | NT$645.26B 20.5B USD | 171.78 | NT$28.03 0.89 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,320.00 73.72 USD |
+0.43
|
NT$512.92B 16.3B USD | NT$5.86M 186.12K USD | NT$2,285.00 72.61 USD | NT$2,400.00 76.26 USD | NT$512.92B 16.3B USD | 58.39 | NT$39.73 1.26 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$950.00 30.19 USD |
+9.95
|
NT$454.21B 14.43B USD | NT$5.06M 160.65K USD | NT$918.00 29.17 USD | NT$950.00 30.19 USD | NT$454.21B 14.43B USD | 62.13 | NT$15.29 0.49 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,925.00 315.37 USD |
+3.49
|
NT$357.68B 11.37B USD | NT$664.91K 21.13K USD | NT$9,670.00 307.27 USD | NT$10,240.00 325.38 USD | NT$357.68B 11.37B USD | 211.21 | NT$46.99 1.49 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,250.00 135.04 USD |
+3.53
|
NT$348.89B 11.09B USD | NT$1.29M 40.89K USD | NT$4,240.00 134.73 USD | NT$4,380.00 139.18 USD | NT$348.89B 11.09B USD | 63.13 | NT$67.32 2.14 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$281.00 8.93 USD |
-0.35
|
NT$343.59B 10.92B USD | NT$24.29M 771.9K USD | NT$280.50 8.91 USD | NT$298.00 9.47 USD | NT$343.59B 10.92B USD | 43.16 | NT$6.51 0.21 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$174.50 5.54 USD |
+2.95
|
NT$327.98B 10.42B USD | NT$27.57M 876.14K USD | NT$170.50 5.42 USD | NT$176.50 5.61 USD | NT$327.98B 10.42B USD | 41.35 | NT$4.22 0.13 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$634.00 20.15 USD |
+2.59
|
NT$325.16B 10.33B USD | NT$2.57M 81.8K USD | NT$616.00 19.57 USD | NT$644.00 20.46 USD | NT$325.16B 10.33B USD | 22.59 | NT$28.06 0.89 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$73.30 2.33 USD |
+9.08
|
NT$312.80B 9.94B USD | NT$86.19M 2.74M USD | NT$69.60 2.21 USD | NT$73.90 2.35 USD | NT$312.80B 9.94B USD | 0 | -NT$1.86 -0.05 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$159.00 5.05 USD |
+8.53
|
NT$306.73B 9.75B USD | NT$27.70M 880.13K USD | NT$150.00 4.77 USD | NT$159.00 5.05 USD | NT$306.73B 9.75B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$495.00 15.73 USD |
+1.33
|
NT$301.21B 9.57B USD | NT$2.89M 91.84K USD | NT$491.50 15.62 USD | NT$501.00 15.92 USD | NT$301.21B 9.57B USD | 18.45 | NT$26.82 0.85 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$327.00 10.39 USD |
-5.9
|
NT$241.59B 7.68B USD | NT$53.01M 1.68M USD | NT$327.00 10.39 USD | NT$350.00 11.12 USD | NT$241.59B 7.68B USD | 43.95 | NT$7.44 0.24 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,200.00 101.68 USD |
+3.56
|
NT$239.00B 7.59B USD | NT$453.60K 14.41K USD | NT$3,185.00 101.2 USD | NT$3,310.00 105.18 USD | NT$239.00B 7.59B USD | 124.75 | NT$25.65 0.82 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$511.00 16.24 USD |
+1.19
|
NT$216.63B 6.88B USD | NT$23.71M 753.41K USD | NT$499.50 15.87 USD | NT$528.00 16.78 USD | NT$216.63B 6.88B USD | 128.07 | NT$3.99 0.13 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$535.00 17 USD |
+9.86
|
NT$207.77B 6.6B USD | NT$4.92M 156.3K USD | NT$506.00 16.08 USD | NT$535.00 17 USD | NT$207.77B 6.6B USD | 85.19 | NT$6.28 0.2 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$931.00 29.58 USD |
-0.11
|
NT$151.61B 4.82B USD | NT$2.77M 87.92K USD | NT$931.00 29.58 USD | NT$969.00 30.79 USD | NT$151.61B 4.82B USD | 120.28 | NT$7.74 0.25 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$423.00 13.44 USD |
+4.32
|
NT$134.16B 4.26B USD | NT$16.52M 524.89K USD | NT$413.00 13.12 USD | NT$435.00 13.82 USD | NT$134.16B 4.26B USD | 18.39 | NT$22.99 0.73 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$228.00 7.24 USD |
+0.22
|
NT$108.05B 3.43B USD | NT$5.37M 170.76K USD | NT$228.00 7.24 USD | NT$238.00 7.56 USD | NT$108.05B 3.43B USD | 38.38 | NT$5.94 0.19 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$222.00 7.05 USD |
+0.23
|
NT$106.29B 3.38B USD | NT$6.70M 212.91K USD | NT$221.00 7.02 USD | NT$227.50 7.23 USD | NT$106.29B 3.38B USD | 36.57 | NT$6.07 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,380.00 43.85 USD |
+0.36
|
NT$102.34B 3.25B USD | NT$769.89K 24.46K USD | NT$1,380.00 43.85 USD | NT$1,415.00 44.96 USD | NT$102.34B 3.25B USD | 19.07 | NT$72.33 2.3 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$91.80 2.92 USD |
+4.32
|
NT$84.74B 2.69B USD | NT$2.85M 90.46K USD | NT$88.90 2.82 USD | NT$92.10 2.93 USD | NT$84.74B 2.69B USD | 56.66 | NT$1.62 0.05 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$193.00 6.13 USD |
+9.97
|
NT$81.01B 2.57B USD | NT$7.85M 249.39K USD | NT$185.00 5.88 USD | NT$193.00 6.13 USD | NT$81.01B 2.57B USD | 0 | -NT$3.97 -0.1 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$550.00 17.48 USD |
+9.78
|
NT$77.58B 2.47B USD | NT$939.64K 29.86K USD | NT$516.00 16.4 USD | NT$550.00 17.48 USD | NT$77.58B 2.47B USD | 103.57 | NT$5.31 0.17 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$95.90 3.05 USD |
-1.13
|
NT$66.69B 2.12B USD | NT$43.96M 1.4M USD | NT$95.90 3.05 USD | NT$102.00 3.24 USD | NT$66.69B 2.12B USD | 76.71 | NT$1.25 0.04 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$240.00 7.63 USD |
+3
|
NT$65.13B 2.07B USD | NT$3.73M 118.52K USD | NT$238.00 7.56 USD | NT$245.00 7.78 USD | NT$65.13B 2.07B USD | 48.38 | NT$4.96 0.16 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$222.50 7.07 USD |
+2.53
|
NT$63.13B 2.01B USD | NT$8.70M 276.55K USD | NT$219.00 6.96 USD | NT$227.50 7.23 USD | NT$63.13B 2.01B USD | 255.74 | NT$0.87 0.03 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$216.00 6.86 USD |
+2.37
|
NT$62.42B 1.98B USD | NT$16.76M 532.6K USD | NT$209.50 6.66 USD | NT$220.00 6.99 USD | NT$62.42B 1.98B USD | 23.15 | NT$9.33 0.3 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$524.00 16.65 USD |
+4.38
|
NT$55.64B 1.77B USD | NT$3.46M 109.8K USD | NT$508.00 16.14 USD | NT$544.00 17.29 USD | NT$55.64B 1.77B USD | 2096.00 | NT$0.25 0.007 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$675.00 21.45 USD |
0
|
NT$51.55B 1.64B USD | NT$1.12M 35.67K USD | NT$668.00 21.23 USD | NT$694.00 22.05 USD | NT$51.55B 1.64B USD | 20.61 | NT$32.74 1.04 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$97.30 3.09 USD |
-1.52
|
NT$50.82B 1.61B USD | NT$38.75M 1.23M USD | NT$96.80 3.08 USD | NT$101.00 3.21 USD | NT$50.82B 1.61B USD | 20.48 | NT$4.75 0.15 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$502.00 15.95 USD |
-0.2
|
NT$48.21B 1.53B USD | NT$1.05M 33.34K USD | NT$501.00 15.92 USD | NT$528.00 16.78 USD | NT$48.21B 1.53B USD | 53.34 | NT$9.41 0.3 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$151.00 4.8 USD |
+3.07
|
NT$43.23B 1.37B USD | NT$2.87M 91.06K USD | NT$147.50 4.69 USD | NT$155.00 4.93 USD | NT$43.23B 1.37B USD | 17.99 | NT$8.39 0.27 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$70.50 2.24 USD |
+6.66
|
NT$39.19B 1.25B USD | NT$5.94M 188.72K USD | NT$67.20 2.14 USD | NT$71.70 2.28 USD | NT$39.19B 1.25B USD | 587.50 | NT$0.12 0.003 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$55.70 1.77 USD |
+3.53
|
NT$36.70B 1.17B USD | NT$6.44M 204.71K USD | NT$55.00 1.75 USD | NT$56.60 1.8 USD | NT$36.70B 1.17B USD | 28.86 | NT$1.93 0.06 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$75.70 2.41 USD |
+5.14
|
NT$33.48B 1.06B USD | NT$12.45M 395.47K USD | NT$72.50 2.3 USD | NT$76.90 2.44 USD | NT$33.48B 1.06B USD | 55.66 | NT$1.36 0.04 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$216.00 6.86 USD |
0
|
NT$32.82B 1.04B USD | NT$839.39K 26.67K USD | NT$216.00 6.86 USD | NT$222.00 7.05 USD | NT$32.82B 1.04B USD | 17.98 | NT$12.01 0.38 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$81.70 2.6 USD |
+5.97
|
NT$32.39B 1.03B USD | NT$14.87M 472.45K USD | NT$80.60 2.56 USD | NT$83.20 2.64 USD | NT$32.39B 1.03B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$274.00 8.71 USD |
-5.35
|
NT$32.24B 1.02B USD | NT$2.19M 69.62K USD | NT$274.00 8.71 USD | NT$287.00 9.12 USD | NT$32.24B 1.02B USD | 18.85 | NT$14.53 0.46 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$61.30 1.95 USD |
+4.79
|
NT$31.57B 1B USD | NT$7.40M 235.22K USD | NT$59.60 1.89 USD | NT$61.80 1.96 USD | NT$31.57B 1B USD | 40.06 | NT$1.53 0.05 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$156.00 4.96 USD |
+3.31
|
NT$30.66B 974.12M USD | NT$3.13M 99.41K USD | NT$155.00 4.93 USD | NT$158.00 5.02 USD | NT$30.66B 974.12M USD | 46.56 | NT$3.35 0.11 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$90.60 2.88 USD |
+2.14
|
NT$29.51B 937.68M USD | NT$29.35M 932.71K USD | NT$89.00 2.83 USD | NT$93.50 2.97 USD | NT$29.51B 937.68M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$556.00 17.67 USD |
+3.73
|
NT$28.91B 918.69M USD | NT$1.56M 49.55K USD | NT$531.00 16.87 USD | NT$587.00 18.65 USD | NT$28.91B 918.69M USD | 84.37 | NT$6.59 0.21 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,155.00 36.7 USD |
-1.28
|
NT$26.89B 854.35M USD | NT$185.41K 5.89K USD | NT$1,155.00 36.7 USD | NT$1,220.00 38.77 USD | NT$26.89B 854.35M USD | 72.05 | NT$16.03 0.51 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$208.50 6.63 USD |
+2.96
|
NT$26.71B 848.88M USD | NT$2.35M 74.69K USD | NT$205.50 6.53 USD | NT$210.50 6.69 USD | NT$26.71B 848.88M USD | 10.41 | NT$20.01 0.64 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$240.50 7.64 USD |
+9.82
|
NT$25.37B 806.1M USD | NT$1.48M 47.04K USD | NT$224.50 7.13 USD | NT$240.50 7.64 USD | NT$25.37B 806.1M USD | 37.63 | NT$6.39 0.2 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$150.50 4.78 USD |
-1.63
|
NT$24.98B 793.78M USD | NT$9.28M 294.9K USD | NT$148.00 4.7 USD | NT$168.00 5.34 USD | NT$24.98B 793.78M USD | 16.25 | NT$9.26 0.29 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$101.00 3.21 USD |
0
|
NT$24.70B 784.76M USD | NT$40.17M 1.28M USD | NT$98.90 3.14 USD | NT$106.50 3.38 USD | NT$24.70B 784.76M USD | 48.79 | NT$2.07 0.07 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$284.00 9.02 USD |
+0.35
|
NT$24.34B 773.25M USD | NT$653.33K 20.76K USD | NT$283.00 8.99 USD | NT$288.50 9.17 USD | NT$24.34B 773.25M USD | 16.00 | NT$17.74 0.56 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$327.00 10.39 USD |
+4.47
|
NT$24.32B 772.81M USD | NT$863.30K 27.43K USD | NT$317.00 10.07 USD | NT$330.00 10.49 USD | NT$24.32B 772.81M USD | 25.66 | NT$12.74 0.4 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$176.50 5.61 USD |
-1.4
|
NT$24.05B 764.2M USD | NT$845.64K 26.87K USD | NT$176.50 5.61 USD | NT$183.50 5.83 USD | NT$24.05B 764.2M USD | 32.44 | NT$5.44 0.17 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$74.80 2.38 USD |
+10
|
NT$22.49B 714.51M USD | NT$9.13M 290.23K USD | NT$74.80 2.38 USD | NT$74.80 2.38 USD | NT$22.49B 714.51M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$186.00 5.91 USD |
+7.2
|
NT$22.11B 702.59M USD | NT$20.88M 663.49K USD | NT$170.00 5.4 USD | NT$187.50 5.96 USD | NT$22.11B 702.59M USD | 32.01 | NT$5.81 0.18 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$551.00 17.51 USD |
+2.42
|
NT$22.03B 700.08M USD | NT$760.73K 24.17K USD | NT$536.00 17.03 USD | NT$565.00 17.95 USD | NT$22.03B 700.08M USD | 329.94 | NT$1.67 0.05 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$145.50 4.62 USD |
+9.81
|
NT$21.73B 690.46M USD | NT$11.53M 366.4K USD | NT$133.50 4.24 USD | NT$145.50 4.62 USD | NT$21.73B 690.46M USD | 167.24 | NT$0.87 0.03 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$275.50 8.75 USD |
+1.29
|
NT$20.90B 664.04M USD | NT$594.34K 18.89K USD | NT$273.00 8.67 USD | NT$278.00 8.83 USD | NT$20.90B 664.04M USD | 15.39 | NT$17.90 0.57 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$493.00 15.67 USD |
+4.45
|
NT$20.75B 659.24M USD | NT$511.54K 16.25K USD | NT$484.00 15.38 USD | NT$498.00 15.82 USD | NT$20.75B 659.24M USD | 290.00 | NT$1.70 0.05 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$171.00 5.43 USD |
+3.01
|
NT$20.48B 650.69M USD | NT$668.06K 21.23K USD | NT$167.50 5.32 USD | NT$172.00 5.47 USD | NT$20.48B 650.69M USD | 17.83 | NT$9.59 0.3 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$31.45 1 USD |
+9.97
|
NT$18.51B 588.04M USD | NT$29.20M 927.89K USD | NT$28.85 0.92 USD | NT$31.45 1 USD | NT$18.51B 588.04M USD | 0 | -NT$0.37 -0.01 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$131.50 4.18 USD |
+4.78
|
NT$16.97B 539.22M USD | NT$5.26M 167.29K USD | NT$122.50 3.89 USD | NT$132.00 4.19 USD | NT$16.97B 539.22M USD | 22.63 | NT$5.81 0.18 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$58.10 1.85 USD |
-0.51
|
NT$16.82B 534.46M USD | NT$1.84M 58.46K USD | NT$58.10 1.85 USD | NT$59.80 1.9 USD | NT$16.82B 534.46M USD | 10.46 | NT$5.55 0.18 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$36.60 1.16 USD |
+5.78
|
NT$16.03B 509.23M USD | NT$6.70M 212.95K USD | NT$35.30 1.12 USD | NT$37.30 1.19 USD | NT$16.03B 509.23M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$65.20 2.07 USD |
+9.76
|
NT$15.00B 476.55M USD | NT$22.64M 719.38K USD | NT$59.00 1.87 USD | NT$65.30 2.07 USD | NT$15.00B 476.55M USD | 85.78 | NT$0.76 0.02 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$169.00 5.37 USD |
+5.96
|
NT$14.61B 464.37M USD | NT$1.95M 61.87K USD | NT$165.50 5.26 USD | NT$170.00 5.4 USD | NT$14.61B 464.37M USD | 35.42 | NT$4.77 0.15 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$270.00 8.58 USD |
+0.75
|
NT$14.39B 457.17M USD | NT$200.04K 6.36K USD | NT$269.50 8.56 USD | NT$279.50 8.88 USD | NT$14.39B 457.17M USD | 39.82 | NT$6.78 0.22 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$69.70 2.21 USD |
+2.8
|
NT$13.75B 436.9M USD | NT$3.64M 115.55K USD | NT$68.40 2.17 USD | NT$70.40 2.24 USD | NT$13.75B 436.9M USD | 24.98 | NT$2.79 0.09 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$122.50 3.89 USD |
+9.87
|
NT$13.66B 433.91M USD | NT$2.83M 90.07K USD | NT$112.50 3.57 USD | NT$122.50 3.89 USD | NT$13.66B 433.91M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$251.00 7.98 USD |
+3.93
|
NT$13.40B 425.78M USD | NT$736.68K 23.41K USD | NT$243.50 7.74 USD | NT$252.00 8.01 USD | NT$13.40B 425.78M USD | 45.38 | NT$5.53 0.18 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$176.50 5.61 USD |
+9.97
|
NT$12.62B 401.06M USD | NT$330.52K 10.5K USD | NT$161.50 5.13 USD | NT$176.50 5.61 USD | NT$12.62B 401.06M USD | 0 | -NT$2.02 -0.06 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$57.30 1.82 USD |
+6.31
|
NT$12.29B 390.64M USD | NT$2.03M 64.48K USD | NT$54.80 1.74 USD | NT$57.60 1.83 USD | NT$12.29B 390.64M USD | 0 | -NT$4.64 -0.1 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$157.50 5 USD |
+3.28
|
NT$11.15B 354.16M USD | NT$261.28K 8.3K USD | NT$151.50 4.81 USD | NT$161.00 5.12 USD | NT$11.15B 354.16M USD | 0 | -NT$4.06 -0.1 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$284.00 9.02 USD |
+3.46
|
NT$10.64B 338.05M USD | NT$623.04K 19.8K USD | NT$273.50 8.69 USD | NT$284.00 9.02 USD | NT$10.64B 338.05M USD | 30.50 | NT$9.31 0.3 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$163.00 5.18 USD |
+2.52
|
NT$9.78B 310.78M USD | NT$258.94K 8.23K USD | NT$160.00 5.08 USD | NT$164.00 5.21 USD | NT$9.78B 310.78M USD | 18.97 | NT$8.59 0.27 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$57.40 1.82 USD |
+5.9
|
NT$9.64B 306.19M USD | NT$9.32M 296.11K USD | NT$54.50 1.73 USD | NT$58.70 1.87 USD | NT$9.64B 306.19M USD | 80.84 | NT$0.71 0.02 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$96.40 3.06 USD |
-1.33
|
NT$9.42B 299.39M USD | NT$1.29M 40.91K USD | NT$96.40 3.06 USD | NT$100.50 3.19 USD | NT$9.42B 299.39M USD | 30.89 | NT$3.12 0.1 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$97.00 3.08 USD |
+1.89
|
NT$9.35B 297.17M USD | NT$2.00M 63.47K USD | NT$94.40 3 USD | NT$100.00 3.18 USD | NT$9.35B 297.17M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$102.50 3.26 USD |
+3.54
|
NT$9.34B 296.8M USD | NT$1.85M 58.68K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$9.34B 296.8M USD | 18.91 | NT$5.42 0.17 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$88.20 2.8 USD |
-1.67
|
NT$9.00B 285.98M USD | NT$2.84M 90.37K USD | NT$87.90 2.79 USD | NT$93.30 2.96 USD | NT$9.00B 285.98M USD | 57.64 | NT$1.53 0.05 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$79.00 2.51 USD |
+4.08
|
NT$8.54B 271.31M USD | NT$4.60M 146.01K USD | NT$77.20 2.45 USD | NT$79.20 2.52 USD | NT$8.54B 271.31M USD | 168.08 | NT$0.47 0.01 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$185.50 5.89 USD |
+9.76
|
NT$8.36B 265.52M USD | NT$4.09M 129.95K USD | NT$170.50 5.42 USD | NT$185.50 5.89 USD | NT$8.36B 265.52M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$81.20 2.58 USD |
+3.31
|
NT$7.31B 232.21M USD | NT$3.87M 122.92K USD | NT$79.50 2.53 USD | NT$82.80 2.63 USD | NT$7.31B 232.21M USD | 49.51 | NT$1.64 0.05 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$183.00 5.81 USD |
+2.81
|
NT$7.24B 229.94M USD | NT$729.94K 23.19K USD | NT$180.00 5.72 USD | NT$187.00 5.94 USD | NT$7.24B 229.94M USD | 88.83 | NT$2.06 0.07 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$141.50 4.5 USD |
0
|
NT$7.22B 229.33M USD | NT$258.57K 8.22K USD | NT$133.00 4.23 USD | NT$146.00 4.64 USD | NT$7.22B 229.33M USD | 174.69 | NT$0.81 0.03 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$110.50 3.51 USD |
+3.27
|
NT$6.97B 221.58M USD | NT$354.20K 11.25K USD | NT$108.00 3.43 USD | NT$114.50 3.64 USD | NT$6.97B 221.58M USD | 31.84 | NT$3.47 0.11 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$43.70 1.39 USD |
+6.85
|
NT$6.88B 218.74M USD | NT$11.70M 371.65K USD | NT$41.75 1.33 USD | NT$44.85 1.43 USD | NT$6.88B 218.74M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$58.50 1.86 USD |
+8.74
|
NT$6.37B 202.27M USD | NT$4.83M 153.62K USD | NT$53.90 1.71 USD | NT$59.00 1.87 USD | NT$6.37B 202.27M USD | 56.79 | NT$1.03 0.03 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$27.60 0.88 USD |
+6.15
|
NT$5.68B 180.45M USD | NT$6.21M 197.29K USD | NT$26.15 0.83 USD | NT$28.10 0.89 USD | NT$5.68B 180.45M USD | 552.00 | NT$0.05 0.001 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$107.50 3.42 USD |
+1.9
|
NT$5.47B 173.83M USD | NT$399.95K 12.71K USD | NT$106.00 3.37 USD | NT$110.00 3.5 USD | NT$5.47B 173.83M USD | 22.34 | NT$4.81 0.15 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$174.00 5.53 USD |
-1.42
|
NT$5.36B 170.29M USD | NT$207.62K 6.6K USD | NT$173.50 5.51 USD | NT$179.50 5.7 USD | NT$5.36B 170.29M USD | 44.05 | NT$3.95 0.13 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$71.50 2.27 USD |
0
|
NT$5.32B 169M USD | NT$889.85K 28.28K USD | NT$71.30 2.27 USD | NT$73.20 2.33 USD | NT$5.32B 169M USD | 134.90 | NT$0.53 0.02 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$65.20 2.07 USD |
+3.49
|
NT$5.05B 160.51M USD | NT$153.41K 4.87K USD | NT$63.50 2.02 USD | NT$65.60 2.08 USD | NT$5.05B 160.51M USD | 37.47 | NT$1.74 0.06 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$72.10 2.29 USD |
+3.59
|
NT$4.59B 145.94M USD | NT$642.44K 20.41K USD | NT$69.50 2.21 USD | NT$72.20 2.29 USD | NT$4.59B 145.94M USD | 33.84 | NT$2.13 0.07 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$55.60 1.77 USD |
+0.72
|
NT$4.42B 140.57M USD | NT$590.81K 18.77K USD | NT$54.70 1.74 USD | NT$56.40 1.79 USD | NT$4.42B 140.57M USD | 17.53 | NT$3.17 0.1 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.95 0.57 USD |
+4.36
|
NT$4.42B 140.45M USD | NT$883.21K 28.06K USD | NT$17.35 0.55 USD | NT$17.95 0.57 USD | NT$4.42B 140.45M USD | 0 | -NT$22.85 -0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}