국가: 대만 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (149)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (87)
- Taiwan (62)
테크놀로지 (149)
- {{item.name}}
- 모든 업종
- 테크놀로지 (149)
반도체 (149)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,490.00 79.12 USD |
+1.22
|
NT$64.57T 2.05T USD | NT$7.10M 225.61K USD | NT$2,480.00 78.8 USD | NT$2,500.00 79.44 USD | NT$64.57T 2.05T USD | 33.85 | NT$73.55 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,125.00 131.07 USD |
0
|
NT$6.58T 209.21B USD | NT$2.33M 74.06K USD | NT$4,105.00 130.44 USD | NT$4,250.00 135.04 USD | NT$6.58T 209.21B USD | 62.50 | NT$66.00 2.1 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$678.00 21.54 USD |
-0.15
|
NT$2.97T 94.53B USD | NT$7.75M 246.2K USD | NT$672.00 21.35 USD | NT$702.00 22.31 USD | NT$2.97T 94.53B USD | 66.53 | NT$10.19 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$166.00 5.27 USD |
0
|
NT$2.08T 66.18B USD | NT$8.33M 264.62K USD | NT$165.00 5.24 USD | NT$167.50 5.32 USD | NT$2.08T 66.18B USD | 42.23 | NT$3.93 0.12 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$427.50 13.58 USD |
+1.66
|
NT$1.32T 42.09B USD | NT$26.49M 841.66K USD | NT$412.00 13.09 USD | NT$433.00 13.76 USD | NT$1.32T 42.09B USD | 39.54 | NT$10.81 0.34 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$184.00 5.85 USD |
+0.55
|
NT$828.00B 26.31B USD | NT$40.19M 1.28M USD | NT$180.00 5.72 USD | NT$185.50 5.89 USD | NT$828.00B 26.31B USD | 209.09 | NT$0.88 0.03 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,760.00 151.25 USD |
+3.37
|
NT$637.89B 20.27B USD | NT$670.85K 21.32K USD | NT$4,675.00 148.55 USD | NT$4,830.00 153.47 USD | NT$637.89B 20.27B USD | 143.54 | NT$33.16 1.05 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$15,015.00 477.11 USD |
-7.71
|
NT$624.37B 19.84B USD | NT$58.42K 1.86K USD | NT$14,890.00 473.13 USD | NT$15,695.00 498.71 USD | NT$624.37B 19.84B USD | 158.62 | NT$94.66 3.01 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,260.00 40.04 USD |
-5.66
|
NT$602.42B 19.14B USD | NT$3.67M 116.47K USD | NT$1,235.00 39.24 USD | NT$1,320.00 41.94 USD | NT$602.42B 19.14B USD | 82.78 | NT$15.22 0.48 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,270.00 72.13 USD |
-0.87
|
NT$501.87B 15.95B USD | NT$1.57M 49.81K USD | NT$2,235.00 71.02 USD | NT$2,295.00 72.92 USD | NT$501.87B 15.95B USD | 56.96 | NT$39.85 1.27 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$799.00 25.39 USD |
+3.9
|
NT$409.78B 13.02B USD | NT$1.62M 51.48K USD | NT$785.00 24.94 USD | NT$813.00 25.83 USD | NT$409.78B 13.02B USD | 28.46 | NT$28.07 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$331.00 10.52 USD |
-5.7
|
NT$404.73B 12.86B USD | NT$17.41M 553.32K USD | NT$329.00 10.45 USD | NT$355.00 11.28 USD | NT$404.73B 12.86B USD | 51.00 | NT$6.49 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,315.00 137.11 USD |
+2.37
|
NT$354.22B 11.26B USD | NT$536.71K 17.05K USD | NT$4,250.00 135.04 USD | NT$4,360.00 138.54 USD | NT$354.22B 11.26B USD | 63.98 | NT$67.44 2.14 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$180.50 5.74 USD |
-2.43
|
NT$339.04B 10.77B USD | NT$8.82M 280.13K USD | NT$176.50 5.61 USD | NT$186.50 5.93 USD | NT$339.04B 10.77B USD | 42.77 | NT$4.22 0.13 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$545.00 17.32 USD |
+1.3
|
NT$331.64B 10.54B USD | NT$1.40M 44.45K USD | NT$532.00 16.9 USD | NT$553.00 17.57 USD | NT$331.64B 10.54B USD | 20.29 | NT$26.85 0.85 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$74.20 2.36 USD |
+2.2
|
NT$316.64B 10.06B USD | NT$55.12M 1.75M USD | NT$72.20 2.29 USD | NT$74.20 2.36 USD | NT$316.64B 10.06B USD | 44.16 | NT$1.68 0.05 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$8,450.00 268.5 USD |
-5.22
|
NT$304.52B 9.68B USD | NT$223.64K 7.11K USD | NT$8,400.00 266.91 USD | NT$9,245.00 293.76 USD | NT$304.52B 9.68B USD | 182.26 | NT$46.36 1.47 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$144.00 4.58 USD |
-0.35
|
NT$277.79B 8.83B USD | NT$15.60M 495.82K USD | NT$141.50 4.5 USD | NT$146.00 4.64 USD | NT$277.79B 8.83B USD | 0 | -NT$1.76 -0.05 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$341.00 10.84 USD |
-1.02
|
NT$251.93B 8.01B USD | NT$12.22M 388.16K USD | NT$337.00 10.71 USD | NT$360.00 11.44 USD | NT$251.93B 8.01B USD | 40.74 | NT$8.37 0.27 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$600.00 19.07 USD |
-3.23
|
NT$233.01B 7.4B USD | NT$322.28K 10.24K USD | NT$593.00 18.84 USD | NT$620.00 19.7 USD | NT$233.01B 7.4B USD | 95.84 | NT$6.26 0.2 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,920.00 92.78 USD |
+4.09
|
NT$218.09B 6.93B USD | NT$316.83K 10.07K USD | NT$2,800.00 88.97 USD | NT$2,930.00 93.1 USD | NT$218.09B 6.93B USD | 114.37 | NT$25.53 0.81 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$426.50 13.55 USD |
+1.31
|
NT$180.81B 5.75B USD | NT$9.47M 300.95K USD | NT$417.50 13.27 USD | NT$437.50 13.9 USD | NT$180.81B 5.75B USD | 81.70 | NT$5.22 0.17 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$959.00 30.47 USD |
+0.52
|
NT$156.17B 4.96B USD | NT$652.17K 20.72K USD | NT$938.00 29.81 USD | NT$969.00 30.79 USD | NT$156.17B 4.96B USD | 124.06 | NT$7.73 0.25 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$415.00 13.19 USD |
+1.1
|
NT$131.05B 4.16B USD | NT$2.66M 84.38K USD | NT$412.00 13.09 USD | NT$418.00 13.28 USD | NT$131.05B 4.16B USD | 18.05 | NT$22.99 0.73 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$257.50 8.18 USD |
-5.68
|
NT$123.29B 3.92B USD | NT$6.76M 214.72K USD | NT$254.50 8.09 USD | NT$274.50 8.72 USD | NT$123.29B 3.92B USD | 42.28 | NT$6.09 0.19 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$242.50 7.71 USD |
-5.63
|
NT$114.93B 3.65B USD | NT$4.53M 144.05K USD | NT$241.00 7.66 USD | NT$262.00 8.33 USD | NT$114.93B 3.65B USD | 40.82 | NT$5.94 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,545.00 49.09 USD |
+1.64
|
NT$114.57B 3.64B USD | NT$264.55K 8.41K USD | NT$1,520.00 48.3 USD | NT$1,550.00 49.25 USD | NT$114.57B 3.64B USD | 21.35 | NT$72.35 2.3 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$94.30 3 USD |
+0.11
|
NT$87.04B 2.77B USD | NT$6.20M 196.87K USD | NT$91.60 2.91 USD | NT$97.40 3.09 USD | NT$87.04B 2.77B USD | 58.20 | NT$1.62 0.05 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$317.50 10.09 USD |
-1.4
|
NT$86.16B 2.74B USD | NT$5.51M 175.12K USD | NT$310.50 9.87 USD | NT$328.00 10.42 USD | NT$86.16B 2.74B USD | 64.01 | NT$4.96 0.16 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$115.00 3.65 USD |
-0.43
|
NT$79.97B 2.54B USD | NT$43.06M 1.37M USD | NT$112.00 3.56 USD | NT$118.50 3.77 USD | NT$79.97B 2.54B USD | 92.00 | NT$1.25 0.04 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$171.00 5.43 USD |
-1.72
|
NT$71.78B 2.28B USD | NT$3.22M 102.35K USD | NT$168.50 5.35 USD | NT$179.00 5.69 USD | NT$71.78B 2.28B USD | 0 | -NT$3.97 -0.1 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$471.00 14.97 USD |
+3.06
|
NT$66.44B 2.11B USD | NT$3.57M 113.47K USD | NT$461.50 14.66 USD | NT$488.00 15.51 USD | NT$66.44B 2.11B USD | 88.86 | NT$5.30 0.17 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$221.50 7.04 USD |
+1.14
|
NT$62.85B 2B USD | NT$3.10M 98.35K USD | NT$216.50 6.88 USD | NT$222.00 7.05 USD | NT$62.85B 2B USD | 251.70 | NT$0.88 0.03 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$203.50 6.47 USD |
+0.49
|
NT$58.81B 1.87B USD | NT$1.84M 58.41K USD | NT$201.00 6.39 USD | NT$207.00 6.58 USD | NT$58.81B 1.87B USD | 21.83 | NT$9.32 0.3 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$550.00 17.48 USD |
+5.57
|
NT$58.40B 1.86B USD | NT$2.30M 72.94K USD | NT$526.00 16.71 USD | NT$570.00 18.11 USD | NT$58.40B 1.86B USD | 2115.38 | NT$0.26 0.008 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$195.00 6.2 USD |
+8.94
|
NT$55.83B 1.77B USD | NT$8.07M 256.42K USD | NT$180.50 5.74 USD | NT$196.00 6.23 USD | NT$55.83B 1.77B USD | 23.21 | NT$8.40 0.27 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$527.00 16.75 USD |
-1.5
|
NT$50.61B 1.61B USD | NT$407.39K 12.94K USD | NT$525.00 16.68 USD | NT$545.00 17.32 USD | NT$50.61B 1.61B USD | 55.94 | NT$9.42 0.3 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$662.00 21.04 USD |
+3.6
|
NT$50.55B 1.61B USD | NT$1.24M 39.33K USD | NT$638.00 20.27 USD | NT$664.00 21.1 USD | NT$50.55B 1.61B USD | 20.23 | NT$32.72 1.04 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$92.50 2.94 USD |
+3.35
|
NT$48.31B 1.54B USD | NT$6.19M 196.8K USD | NT$89.80 2.85 USD | NT$93.00 2.96 USD | NT$48.31B 1.54B USD | 19.47 | NT$4.75 0.15 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$365.50 11.61 USD |
+3.84
|
NT$43.45B 1.38B USD | NT$12.82M 407.38K USD | NT$354.50 11.26 USD | NT$380.50 12.09 USD | NT$43.45B 1.38B USD | 62.90 | NT$5.81 0.18 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$365.00 11.6 USD |
+9.94
|
NT$42.95B 1.36B USD | NT$4.47M 142.03K USD | NT$332.00 10.55 USD | NT$365.00 11.6 USD | NT$42.95B 1.36B USD | 25.10 | NT$14.54 0.46 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$71.90 2.28 USD |
+0.98
|
NT$39.97B 1.27B USD | NT$814.21K 25.87K USD | NT$71.40 2.27 USD | NT$72.90 2.32 USD | NT$39.97B 1.27B USD | 599.16 | NT$0.12 0.003 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$241.50 7.67 USD |
+2.55
|
NT$36.69B 1.17B USD | NT$2.50M 79.33K USD | NT$237.00 7.53 USD | NT$245.00 7.78 USD | NT$36.69B 1.17B USD | 20.10 | NT$12.01 0.38 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$82.80 2.63 USD |
+0.73
|
NT$36.62B 1.16B USD | NT$10.12M 321.58K USD | NT$81.20 2.58 USD | NT$87.10 2.77 USD | NT$36.62B 1.16B USD | 60.88 | NT$1.36 0.04 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$54.30 1.73 USD |
-0.55
|
NT$35.78B 1.14B USD | NT$1.40M 44.5K USD | NT$53.60 1.7 USD | NT$55.10 1.75 USD | NT$35.78B 1.14B USD | 28.13 | NT$1.93 0.06 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$69.40 2.21 USD |
+1.61
|
NT$35.74B 1.14B USD | NT$3.90M 123.96K USD | NT$67.90 2.16 USD | NT$69.60 2.21 USD | NT$35.74B 1.14B USD | 45.35 | NT$1.53 0.05 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$85.50 2.72 USD |
-0.93
|
NT$33.90B 1.08B USD | NT$4.38M 139.31K USD | NT$83.50 2.65 USD | NT$87.20 2.77 USD | NT$33.90B 1.08B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$136.00 4.32 USD |
-5.56
|
NT$33.26B 1.06B USD | NT$4.62M 146.74K USD | NT$134.50 4.27 USD | NT$140.00 4.45 USD | NT$33.26B 1.06B USD | 65.70 | NT$2.07 0.07 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$299.00 9.5 USD |
-4.33
|
NT$31.54B 1B USD | NT$2.83M 90.07K USD | NT$292.00 9.28 USD | NT$312.00 9.91 USD | NT$31.54B 1B USD | 46.64 | NT$6.41 0.2 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$95.20 3.03 USD |
+5.9
|
NT$31.01B 985.29M USD | NT$25.51M 810.56K USD | NT$89.60 2.85 USD | NT$96.00 3.05 USD | NT$31.01B 985.29M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$413.50 13.14 USD |
-6.02
|
NT$30.75B 977.24M USD | NT$2.11M 66.96K USD | NT$409.50 13.01 USD | NT$436.00 13.85 USD | NT$30.75B 977.24M USD | 32.40 | NT$12.76 0.41 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,235.00 39.24 USD |
-6.08
|
NT$28.75B 913.53M USD | NT$198.47K 6.31K USD | NT$1,220.00 38.77 USD | NT$1,315.00 41.78 USD | NT$28.75B 913.53M USD | 76.99 | NT$16.04 0.51 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$221.00 7.02 USD |
+9.95
|
NT$28.52B 906.21M USD | NT$5.26M 167.18K USD | NT$198.50 6.31 USD | NT$221.00 7.02 USD | NT$28.52B 906.21M USD | 38.03 | NT$5.81 0.18 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$143.50 4.56 USD |
-0.69
|
NT$28.20B 896.07M USD | NT$977.96K 31.07K USD | NT$142.00 4.51 USD | NT$147.00 4.67 USD | NT$28.20B 896.07M USD | 42.83 | NT$3.35 0.11 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$324.00 10.3 USD |
0
|
NT$27.76B 882.16M USD | NT$516.44K 16.41K USD | NT$316.00 10.04 USD | NT$329.00 10.45 USD | NT$27.76B 882.16M USD | 18.24 | NT$17.76 0.56 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$525.00 16.68 USD |
+1.35
|
NT$27.30B 867.47M USD | NT$269.52K 8.56K USD | NT$518.00 16.46 USD | NT$544.00 17.29 USD | NT$27.30B 867.47M USD | 79.78 | NT$6.58 0.21 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$157.50 5 USD |
-0.32
|
NT$26.14B 830.54M USD | NT$501.99K 15.95K USD | NT$156.00 4.96 USD | NT$158.00 5.02 USD | NT$26.14B 830.54M USD | 17.00 | NT$9.26 0.29 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$85.40 2.71 USD |
+7.85
|
NT$25.67B 815.77M USD | NT$33.95M 1.08M USD | NT$79.60 2.53 USD | NT$87.10 2.77 USD | NT$25.67B 815.77M USD | 0 | -NT$0.25 -0.007 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$169.00 5.37 USD |
+0.9
|
NT$25.24B 801.98M USD | NT$1.05M 33.36K USD | NT$167.50 5.32 USD | NT$173.50 5.51 USD | NT$25.24B 801.98M USD | 189.88 | NT$0.89 0.03 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$193.00 6.13 USD |
-1.53
|
NT$24.73B 785.77M USD | NT$562.15K 17.86K USD | NT$191.00 6.07 USD | NT$196.00 6.23 USD | NT$24.73B 785.77M USD | 9.64 | NT$20.01 0.64 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$179.50 5.7 USD |
-6.75
|
NT$24.46B 777.19M USD | NT$1.54M 49K USD | NT$177.00 5.62 USD | NT$188.00 5.97 USD | NT$24.46B 777.19M USD | 32.93 | NT$5.45 0.17 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$180.50 5.74 USD |
+1.98
|
NT$21.62B 686.84M USD | NT$625.95K 19.89K USD | NT$177.00 5.62 USD | NT$183.00 5.81 USD | NT$21.62B 686.84M USD | 18.82 | NT$9.59 0.3 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$502.00 15.95 USD |
+1.11
|
NT$21.13B 671.28M USD | NT$105.22K 3.34K USD | NT$493.50 15.68 USD | NT$505.00 16.05 USD | NT$21.13B 671.28M USD | 297.04 | NT$1.69 0.05 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$276.50 8.79 USD |
+0.36
|
NT$20.97B 666.45M USD | NT$242.54K 7.71K USD | NT$273.50 8.69 USD | NT$277.50 8.82 USD | NT$20.97B 666.45M USD | 15.43 | NT$17.91 0.57 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$68.90 2.19 USD |
+1.92
|
NT$19.95B 633.81M USD | NT$5.23M 166.23K USD | NT$68.00 2.16 USD | NT$71.50 2.27 USD | NT$19.95B 633.81M USD | 12.41 | NT$5.55 0.18 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$482.50 15.33 USD |
+2.01
|
NT$19.29B 613.04M USD | NT$351.40K 11.17K USD | NT$478.00 15.19 USD | NT$505.00 16.05 USD | NT$19.29B 613.04M USD | 290.66 | NT$1.66 0.05 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$32.40 1.03 USD |
-0.92
|
NT$19.07B 605.81M USD | NT$2.03M 64.41K USD | NT$32.05 1.02 USD | NT$33.15 1.05 USD | NT$19.07B 605.81M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$39.30 1.25 USD |
+0.9
|
NT$17.21B 546.8M USD | NT$3.58M 113.66K USD | NT$38.60 1.23 USD | NT$40.30 1.28 USD | NT$17.21B 546.8M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$423.50 13.46 USD |
+0.83
|
NT$15.86B 504.11M USD | NT$3.11M 98.87K USD | NT$420.00 13.35 USD | NT$447.50 14.22 USD | NT$15.86B 504.11M USD | 45.63 | NT$9.28 0.29 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$67.40 2.14 USD |
-2.46
|
NT$15.50B 492.63M USD | NT$2.13M 67.6K USD | NT$66.60 2.12 USD | NT$69.60 2.21 USD | NT$15.50B 492.63M USD | 88.68 | NT$0.76 0.02 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$285.50 9.07 USD |
+0.35
|
NT$15.24B 484.3M USD | NT$462.70K 14.7K USD | NT$280.50 8.91 USD | NT$290.00 9.21 USD | NT$15.24B 484.3M USD | 51.44 | NT$5.55 0.18 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$134.00 4.26 USD |
+3.08
|
NT$14.94B 474.65M USD | NT$960.72K 30.53K USD | NT$128.00 4.07 USD | NT$137.50 4.37 USD | NT$14.94B 474.65M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$168.00 5.34 USD |
-0.59
|
NT$14.53B 461.62M USD | NT$1.09M 34.79K USD | NT$165.50 5.26 USD | NT$171.50 5.45 USD | NT$14.53B 461.62M USD | 35.22 | NT$4.77 0.15 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$73.60 2.34 USD |
-5.28
|
NT$14.52B 461.35M USD | NT$3.25M 103.21K USD | NT$72.80 2.31 USD | NT$77.10 2.45 USD | NT$14.52B 461.35M USD | 26.37 | NT$2.79 0.09 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$263.00 8.36 USD |
-1.32
|
NT$14.01B 445.32M USD | NT$133.47K 4.24K USD | NT$260.00 8.26 USD | NT$269.00 8.55 USD | NT$14.01B 445.32M USD | 38.67 | NT$6.80 0.22 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$185.00 5.88 USD |
+0.27
|
NT$13.23B 420.38M USD | NT$107.57K 3.42K USD | NT$181.00 5.75 USD | NT$186.00 5.91 USD | NT$13.23B 420.38M USD | 0 | -NT$2.03 -0.06 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$60.00 1.91 USD |
+2.56
|
NT$12.96B 411.69M USD | NT$1.10M 34.82K USD | NT$58.70 1.87 USD | NT$60.80 1.93 USD | NT$12.96B 411.69M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$278.00 8.83 USD |
+0.54
|
NT$12.52B 397.92M USD | NT$387.55K 12.31K USD | NT$263.00 8.36 USD | NT$280.00 8.9 USD | NT$12.52B 397.92M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$107.50 3.42 USD |
+0.94
|
NT$10.97B 348.56M USD | NT$2.83M 90.01K USD | NT$104.00 3.3 USD | NT$108.50 3.45 USD | NT$10.97B 348.56M USD | 70.26 | NT$1.53 0.05 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$64.20 2.04 USD |
+0.63
|
NT$10.78B 342.46M USD | NT$1.43M 45.31K USD | NT$62.80 2 USD | NT$65.40 2.08 USD | NT$10.78B 342.46M USD | 90.42 | NT$0.71 0.02 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$149.50 4.75 USD |
+1.37
|
NT$10.58B 336.17M USD | NT$10.00 0.32 USD | NT$149.50 4.75 USD | NT$149.50 4.75 USD | NT$10.58B 336.17M USD | 0 | -NT$4.06 -0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$168.50 5.35 USD |
0
|
NT$10.11B 321.27M USD | NT$59.72K 1.9K USD | NT$166.50 5.29 USD | NT$170.00 5.4 USD | NT$10.11B 321.27M USD | 19.63 | NT$8.58 0.27 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$101.50 3.23 USD |
-1.93
|
NT$9.95B 316.09M USD | NT$296.15K 9.41K USD | NT$100.50 3.19 USD | NT$105.00 3.34 USD | NT$9.95B 316.09M USD | 32.53 | NT$3.12 0.1 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$100.50 3.19 USD |
+1.52
|
NT$9.69B 307.89M USD | NT$239.43K 7.61K USD | NT$99.30 3.16 USD | NT$100.50 3.19 USD | NT$9.69B 307.89M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$105.00 3.34 USD |
-0.47
|
NT$9.57B 304.04M USD | NT$324.43K 10.31K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$9.57B 304.04M USD | 19.37 | NT$5.42 0.17 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$102.00 3.24 USD |
-3.32
|
NT$9.18B 291.7M USD | NT$6.38M 202.81K USD | NT$100.00 3.18 USD | NT$108.00 3.43 USD | NT$9.18B 291.7M USD | 62.19 | NT$1.64 0.05 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$84.10 2.67 USD |
+0.12
|
NT$9.09B 288.82M USD | NT$2.59M 82.29K USD | NT$83.50 2.65 USD | NT$87.20 2.77 USD | NT$9.09B 288.82M USD | 178.93 | NT$0.47 0.01 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$57.60 1.83 USD |
-2.7
|
NT$9.07B 288.31M USD | NT$600.99K 19.1K USD | NT$57.50 1.83 USD | NT$59.20 1.88 USD | NT$9.07B 288.31M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$201.50 6.4 USD |
+0.25
|
NT$7.97B 253.18M USD | NT$461.88K 14.68K USD | NT$195.00 6.2 USD | NT$205.00 6.51 USD | NT$7.97B 253.18M USD | 98.29 | NT$2.05 0.07 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$138.00 4.38 USD |
-1.43
|
NT$7.04B 223.66M USD | NT$104.97K 3.34K USD | NT$137.50 4.37 USD | NT$142.00 4.51 USD | NT$7.04B 223.66M USD | 170.37 | NT$0.81 0.03 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$107.00 3.4 USD |
0
|
NT$6.75B 214.56M USD | NT$30.05K 954.69 USD | NT$107.00 3.4 USD | NT$109.00 3.46 USD | NT$6.75B 214.56M USD | 30.83 | NT$3.47 0.11 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$130.00 4.13 USD |
-8.13
|
NT$6.62B 210.21M USD | NT$2.17M 68.81K USD | NT$128.50 4.08 USD | NT$139.00 4.42 USD | NT$6.62B 210.21M USD | 27.02 | NT$4.81 0.15 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$30.95 0.98 USD |
+3.51
|
NT$6.37B 202.36M USD | NT$2.00M 63.46K USD | NT$29.80 0.95 USD | NT$31.25 0.99 USD | NT$6.37B 202.36M USD | 619.00 | NT$0.05 0.001 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$58.10 1.85 USD |
-1.85
|
NT$6.32B 200.89M USD | NT$266.76K 8.48K USD | NT$57.70 1.83 USD | NT$59.50 1.89 USD | NT$6.32B 200.89M USD | 56.40 | NT$1.03 0.03 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$78.10 2.48 USD |
-6.14
|
NT$5.81B 184.6M USD | NT$1.91M 60.85K USD | NT$77.50 2.46 USD | NT$82.10 2.61 USD | NT$5.81B 184.6M USD | 147.35 | NT$0.53 0.02 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$69.20 2.2 USD |
-4.16
|
NT$5.51B 174.95M USD | NT$1.56M 49.41K USD | NT$68.20 2.17 USD | NT$74.60 2.37 USD | NT$5.51B 174.95M USD | 21.82 | NT$3.17 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$69.80 2.22 USD |
+0.43
|
NT$5.41B 171.83M USD | NT$28.00K 889.74 USD | NT$69.10 2.2 USD | NT$70.10 2.23 USD | NT$5.41B 171.83M USD | 40.11 | NT$1.74 0.06 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$162.00 5.15 USD |
0
|
NT$4.99B 158.54M USD | NT$50.37K 1.6K USD | NT$160.00 5.08 USD | NT$163.50 5.2 USD | NT$4.99B 158.54M USD | 41.01 | NT$3.95 0.13 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$77.90 2.48 USD |
+7.45
|
NT$4.96B 157.68M USD | NT$1.43M 45.34K USD | NT$73.10 2.32 USD | NT$79.00 2.51 USD | NT$4.96B 157.68M USD | 36.57 | NT$2.13 0.07 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$72.80 2.31 USD |
-1.75
|
NT$4.51B 143.41M USD | NT$664.11K 21.1K USD | NT$71.30 2.27 USD | NT$76.00 2.41 USD | NT$4.51B 143.41M USD | 145.59 | NT$0.50 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}