국가: 대만 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (150)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (90)
- Taiwan (60)
테크놀로지 (150)
- {{item.name}}
- 모든 업종
- 테크놀로지 (150)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,430.00 45.44 USD |
+1.42
|
NT$37.08T 1.18T USD | NT$11.03M 350.41K USD | NT$1,425.00 45.28 USD | NT$1,440.00 45.76 USD | NT$37.08T 1.18T USD | 23.58 | NT$60.63 1.93 USD | ||
| MediaTek Inc. 2454.TW | NT$1,420.00 45.12 USD |
-1.74
|
NT$2.27T 72.02B USD | NT$7.35M 233.6K USD | NT$1,415.00 44.96 USD | NT$1,460.00 46.39 USD | NT$2.27T 72.02B USD | 21.31 | NT$66.61 2.12 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$228.50 7.26 USD |
+1.78
|
NT$996.99B 31.68B USD | NT$13.36M 424.65K USD | NT$227.00 7.21 USD | NT$233.50 7.42 USD | NT$996.99B 31.68B USD | 29.48 | NT$7.75 0.25 USD | ||
| United Microelectronics Corporation 2303.TW | NT$46.90 1.49 USD |
+0.86
|
NT$588.89B 18.71B USD | NT$28.03M 890.56K USD | NT$46.50 1.48 USD | NT$47.60 1.51 USD | NT$588.89B 18.71B USD | 13.87 | NT$3.38 0.11 USD | ||
| Nanya Technology Corporation 2408.TW | NT$150.00 4.77 USD |
+0.33
|
NT$464.79B 14.77B USD | NT$80.19M 2.55M USD | NT$144.50 4.59 USD | NT$152.50 4.85 USD | NT$464.79B 14.77B USD | 0 | -NT$1.96 -0.06 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,180.00 69.27 USD |
-0.23
|
NT$292.14B 9.28B USD | NT$1.49M 47.37K USD | NT$2,160.00 68.63 USD | NT$2,235.00 71.02 USD | NT$292.14B 9.28B USD | 85.28 | NT$25.56 0.81 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$228.50 7.26 USD |
+5.05
|
NT$279.40B 8.88B USD | NT$36.03M 1.14M USD | NT$221.50 7.04 USD | NT$232.50 7.39 USD | NT$279.40B 8.88B USD | 40.73 | NT$5.61 0.18 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,420.00 108.67 USD |
+3.95
|
NT$277.07B 8.8B USD | NT$1.65M 52.52K USD | NT$3,305.00 105.02 USD | NT$3,425.00 108.83 USD | NT$277.07B 8.8B USD | 47.25 | NT$72.38 2.3 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$537.00 17.06 USD |
+0.75
|
NT$275.41B 8.75B USD | NT$816.66K 25.95K USD | NT$527.00 16.75 USD | NT$537.00 17.06 USD | NT$275.41B 8.75B USD | 18.05 | NT$29.74 0.94 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$57.20 1.82 USD |
-0.69
|
NT$257.40B 8.18B USD | NT$77.07M 2.45M USD | NT$56.10 1.78 USD | NT$58.90 1.87 USD | NT$257.40B 8.18B USD | 0 | -NT$0.03 -0.0009 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,755.00 214.64 USD |
-2.31
|
NT$255.36B 8.11B USD | NT$406.34K 12.91K USD | NT$6,705.00 213.05 USD | NT$6,900.00 219.25 USD | NT$255.36B 8.11B USD | 69.77 | NT$96.81 3.08 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$398.00 12.65 USD |
+1.4
|
NT$242.19B 7.7B USD | NT$966.02K 30.7K USD | NT$391.00 12.42 USD | NT$398.50 12.66 USD | NT$242.19B 7.7B USD | 13.89 | NT$28.65 0.91 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,095.00 34.79 USD |
-0.9
|
NT$227.87B 7.24B USD | NT$3.72M 118.3K USD | NT$1,070.00 34 USD | NT$1,125.00 35.75 USD | NT$227.87B 7.24B USD | 37.25 | NT$29.39 0.93 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$92.10 2.93 USD |
+0.66
|
NT$207.08B 6.58B USD | NT$2.26M 71.85K USD | NT$91.10 2.89 USD | NT$92.50 2.94 USD | NT$207.08B 6.58B USD | 21.31 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$381.00 12.11 USD |
+0.66
|
NT$182.16B 5.79B USD | NT$846.14K 26.89K USD | NT$380.50 12.09 USD | NT$387.50 12.31 USD | NT$182.16B 5.79B USD | 33.10 | NT$11.51 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$2,055.00 65.3 USD |
+3.53
|
NT$153.48B 4.88B USD | NT$1.12M 35.57K USD | NT$2,000.00 63.55 USD | NT$2,125.00 67.52 USD | NT$153.48B 4.88B USD | 82.82 | NT$24.81 0.79 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$33.45 1.06 USD |
-1.62
|
NT$140.78B 4.47B USD | NT$151.43M 4.81M USD | NT$32.75 1.04 USD | NT$34.50 1.1 USD | NT$140.78B 4.47B USD | 0 | -NT$2.08 -0.06 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,565.00 81.5 USD |
+0.59
|
NT$92.47B 2.94B USD | NT$896.65K 28.49K USD | NT$2,490.00 79.12 USD | NT$2,580.00 81.98 USD | NT$92.47B 2.94B USD | 59.51 | NT$43.10 1.37 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,235.00 39.24 USD |
0
|
NT$92.35B 2.93B USD | NT$178.43K 5.67K USD | NT$1,235.00 39.24 USD | NT$1,250.00 39.72 USD | NT$92.35B 2.93B USD | 21.69 | NT$56.93 1.81 USD | ||
| Silergy Corp. 6415.TW | NT$200.50 6.37 USD |
-2.2
|
NT$77.76B 2.47B USD | NT$2.75M 87.36K USD | NT$199.00 6.32 USD | NT$205.00 6.51 USD | NT$77.76B 2.47B USD | 30.84 | NT$6.50 0.21 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$415.00 13.19 USD |
-1.19
|
NT$67.51B 2.14B USD | NT$1.37M 43.38K USD | NT$411.00 13.06 USD | NT$424.50 13.49 USD | NT$67.51B 2.14B USD | 68.14 | NT$6.09 0.19 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$150.00 4.77 USD |
+6.38
|
NT$63.59B 2.02B USD | NT$26.87M 853.77K USD | NT$140.00 4.45 USD | NT$154.50 4.91 USD | NT$63.59B 2.02B USD | 205.47 | NT$0.73 0.02 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$33.90 1.08 USD |
+0.15
|
NT$62.85B 2B USD | NT$90.31M 2.87M USD | NT$33.35 1.06 USD | NT$36.05 1.15 USD | NT$62.85B 2B USD | 0 | -NT$2.45 -0.07 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$177.00 5.62 USD |
+1.14
|
NT$56.16B 1.78B USD | NT$3.47M 110.33K USD | NT$175.00 5.56 USD | NT$179.00 5.69 USD | NT$56.16B 1.78B USD | 16.34 | NT$10.83 0.34 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$646.00 20.53 USD |
+0.62
|
NT$50.43B 1.6B USD | NT$197.29K 6.27K USD | NT$642.00 20.4 USD | NT$649.00 20.62 USD | NT$50.43B 1.6B USD | 17.87 | NT$36.14 1.15 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$53.30 1.69 USD |
+0.56
|
NT$39.69B 1.26B USD | NT$637.51K 20.26K USD | NT$52.90 1.68 USD | NT$53.40 1.7 USD | NT$39.69B 1.26B USD | 14.02 | NT$3.80 0.12 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$42.15 1.34 USD |
+2.93
|
NT$38.92B 1.24B USD | NT$4.49M 142.78K USD | NT$40.80 1.3 USD | NT$42.95 1.36 USD | NT$38.92B 1.24B USD | 25.23 | NT$1.67 0.05 USD | ||
| Xintec Inc. 3374.TWO | NT$141.50 4.5 USD |
+0.35
|
NT$38.40B 1.22B USD | NT$500.58K 15.91K USD | NT$140.00 4.45 USD | NT$142.50 4.53 USD | NT$38.40B 1.22B USD | 29.78 | NT$4.75 0.15 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$130.50 4.15 USD |
+0.38
|
NT$37.37B 1.19B USD | NT$689.43K 21.91K USD | NT$130.00 4.13 USD | NT$132.50 4.21 USD | NT$37.37B 1.19B USD | 16.39 | NT$7.96 0.25 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$68.50 2.18 USD |
+0.74
|
NT$35.78B 1.14B USD | NT$4.17M 132.48K USD | NT$67.60 2.15 USD | NT$69.40 2.21 USD | NT$35.78B 1.14B USD | 42.02 | NT$1.63 0.05 USD | ||
| LuxNet Corporation 4979.TWO | NT$234.00 7.44 USD |
-1.47
|
NT$32.96B 1.05B USD | NT$12.13M 385.34K USD | NT$227.50 7.23 USD | NT$240.00 7.63 USD | NT$32.96B 1.05B USD | 49.26 | NT$4.75 0.15 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$340.50 10.82 USD |
+1.34
|
NT$32.70B 1.04B USD | NT$375.04K 11.92K USD | NT$338.00 10.74 USD | NT$343.50 10.91 USD | NT$32.70B 1.04B USD | 49.41 | NT$6.89 0.22 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$210.50 6.69 USD |
+0.72
|
NT$31.56B 1B USD | NT$362.69K 11.52K USD | NT$208.50 6.63 USD | NT$211.50 6.72 USD | NT$31.56B 1B USD | 16.58 | NT$12.69 0.4 USD | ||
| Myson Century, Inc. 5314.TWO | NT$107.00 3.4 USD |
-0.92
|
NT$31.24B 992.79M USD | NT$2.76M 87.65K USD | NT$106.50 3.38 USD | NT$109.50 3.48 USD | NT$31.24B 992.79M USD | 34.51 | NT$3.10 0.1 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$43.95 1.4 USD |
+3.53
|
NT$30.56B 971.17M USD | NT$15.19M 482.59K USD | NT$42.90 1.36 USD | NT$44.45 1.41 USD | NT$30.56B 971.17M USD | 21.43 | NT$2.05 0.07 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$103.50 3.29 USD |
+1.47
|
NT$30.26B 961.62M USD | NT$516.43K 16.41K USD | NT$102.50 3.26 USD | NT$103.50 3.29 USD | NT$30.26B 961.62M USD | 11.18 | NT$9.25 0.29 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$51.00 1.62 USD |
+0.2
|
NT$28.34B 900.49M USD | NT$580.94K 18.46K USD | NT$50.50 1.6 USD | NT$51.30 1.63 USD | NT$28.34B 900.49M USD | 566.66 | NT$0.09 0.002 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$46.30 1.47 USD |
+0.33
|
NT$25.94B 824.21M USD | NT$1.98M 63.06K USD | NT$46.05 1.46 USD | NT$46.70 1.48 USD | NT$25.94B 824.21M USD | 28.40 | NT$1.63 0.05 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$49.15 1.56 USD |
+0.82
|
NT$25.31B 804.29M USD | NT$1.35M 43.01K USD | NT$48.65 1.55 USD | NT$49.75 1.58 USD | NT$25.31B 804.29M USD | 32.98 | NT$1.49 0.05 USD | ||
| Scientech Corporation 3583.TW | NT$309.50 9.83 USD |
-0.16
|
NT$24.86B 790.04M USD | NT$94.41K 3K USD | NT$309.50 9.83 USD | NT$312.50 9.93 USD | NT$24.86B 790.04M USD | 24.83 | NT$12.46 0.4 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$52.70 1.67 USD |
+0.38
|
NT$22.12B 702.92M USD | NT$553.07K 17.57K USD | NT$52.60 1.67 USD | NT$53.40 1.7 USD | NT$22.12B 702.92M USD | 0 | -NT$2.46 -0.07 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$180.50 5.74 USD |
0
|
NT$21.47B 682.36M USD | NT$136.80K 4.35K USD | NT$180.00 5.72 USD | NT$182.00 5.78 USD | NT$21.47B 682.36M USD | 13.17 | NT$13.70 0.44 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$200.50 6.37 USD |
0
|
NT$21.15B 671.92M USD | NT$96.94K 3.08K USD | NT$200.00 6.36 USD | NT$202.50 6.43 USD | NT$21.15B 671.92M USD | 49.50 | NT$4.05 0.13 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$77.20 2.45 USD |
+0.26
|
NT$21.05B 668.9M USD | NT$2.53M 80.25K USD | NT$76.10 2.42 USD | NT$78.10 2.48 USD | NT$21.05B 668.9M USD | 0 | -NT$2.42 -0.07 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$105.50 3.35 USD |
+1.93
|
NT$20.73B 658.78M USD | NT$1.20M 38.2K USD | NT$103.50 3.29 USD | NT$107.00 3.4 USD | NT$20.73B 658.78M USD | 50.00 | NT$2.11 0.07 USD | ||
| ITE Tech. Inc 3014.TW | NT$118.50 3.77 USD |
0
|
NT$19.67B 625.13M USD | NT$88.18K 2.8K USD | NT$118.50 3.77 USD | NT$120.00 3.81 USD | NT$19.67B 625.13M USD | 12.51 | NT$9.47 0.3 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$49.35 1.57 USD |
+1.33
|
NT$18.91B 600.94M USD | NT$1.59M 50.68K USD | NT$48.40 1.54 USD | NT$49.70 1.58 USD | NT$18.91B 600.94M USD | 0 | -NT$1.93 -0.06 USD | ||
| M31 Technology Corporation 6643.TWO | NT$449.00 14.27 USD |
+1.13
|
NT$18.76B 596.24M USD | NT$444.93K 14.14K USD | NT$446.00 14.17 USD | NT$457.50 14.54 USD | NT$18.76B 596.24M USD | 0 | -NT$1.95 -0.06 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$204.50 6.5 USD |
-0.24
|
NT$17.53B 557.07M USD | NT$113.63K 3.61K USD | NT$204.50 6.5 USD | NT$206.00 6.55 USD | NT$17.53B 557.07M USD | 11.73 | NT$17.43 0.55 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$139.50 4.43 USD |
+0.36
|
NT$16.91B 537.48M USD | NT$135.53K 4.31K USD | NT$139.00 4.42 USD | NT$140.00 4.45 USD | NT$16.91B 537.48M USD | 11.80 | NT$11.82 0.38 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$229.50 7.29 USD |
-0.22
|
NT$16.85B 535.4M USD | NT$111.53K 3.54K USD | NT$229.50 7.29 USD | NT$231.50 7.36 USD | NT$16.85B 535.4M USD | 20.14 | NT$11.39 0.36 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$158.00 5.02 USD |
+0.64
|
NT$16.78B 533.05M USD | NT$722.57K 22.96K USD | NT$156.50 4.97 USD | NT$160.00 5.08 USD | NT$16.78B 533.05M USD | 0 | -NT$0.35 -0.01 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$216.00 6.86 USD |
+0.7
|
NT$16.38B 520.63M USD | NT$189.87K 6.03K USD | NT$214.00 6.8 USD | NT$216.00 6.86 USD | NT$16.38B 520.63M USD | 11.17 | NT$19.33 0.61 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$554.00 17.6 USD |
+0.91
|
NT$15.53B 493.36M USD | NT$69.29K 2.2K USD | NT$552.00 17.54 USD | NT$565.00 17.95 USD | NT$15.53B 493.36M USD | 39.26 | NT$14.11 0.45 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$651.00 20.69 USD |
+0.62
|
NT$15.11B 480M USD | NT$61.08K 1.94K USD | NT$644.00 20.46 USD | NT$657.00 20.88 USD | NT$15.11B 480M USD | 55.26 | NT$11.78 0.37 USD | ||
| Andes Technology Corporation 6533.TW | NT$279.00 8.87 USD |
-1.59
|
NT$14.26B 453.03M USD | NT$186.88K 5.94K USD | NT$278.50 8.85 USD | NT$283.00 8.99 USD | NT$14.26B 453.03M USD | 0 | -NT$5.05 -0.1 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$57.80 1.84 USD |
-0.69
|
NT$14.13B 449.1M USD | NT$1.88M 59.8K USD | NT$57.20 1.82 USD | NT$59.10 1.88 USD | NT$14.13B 449.1M USD | 31.24 | NT$1.85 0.06 USD | ||
| Apacer Technology Inc. 8271.TW | NT$100.50 3.19 USD |
+3.82
|
NT$12.88B 409.17M USD | NT$3.48M 110.46K USD | NT$97.70 3.1 USD | NT$101.00 3.21 USD | NT$12.88B 409.17M USD | 27.16 | NT$3.70 0.12 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.00 0.64 USD |
+0.5
|
NT$11.77B 373.95M USD | NT$562.59K 17.88K USD | NT$19.90 0.63 USD | NT$20.15 0.64 USD | NT$11.77B 373.95M USD | 0 | -NT$0.23 -0.007 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$51.90 1.65 USD |
+0.78
|
NT$11.29B 358.88M USD | NT$443.44K 14.09K USD | NT$51.50 1.64 USD | NT$53.30 1.69 USD | NT$11.29B 358.88M USD | 21.99 | NT$2.36 0.07 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$25.50 0.81 USD |
+0.59
|
NT$11.17B 354.79M USD | NT$642.16K 20.4K USD | NT$25.20 0.8 USD | NT$25.70 0.82 USD | NT$11.17B 354.79M USD | 0 | -NT$2.76 -0.08 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$64.90 2.06 USD |
-0.46
|
NT$11.11B 353.05M USD | NT$2.52M 80.21K USD | NT$64.80 2.06 USD | NT$66.50 2.11 USD | NT$11.11B 353.05M USD | 23.77 | NT$2.73 0.09 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$91.10 2.89 USD |
-0.11
|
NT$10.83B 344.12M USD | NT$441.13K 14.02K USD | NT$90.30 2.87 USD | NT$91.50 2.91 USD | NT$10.83B 344.12M USD | 16.26 | NT$5.60 0.18 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$187.00 5.94 USD |
+0.27
|
NT$9.96B 316.63M USD | NT$44.48K 1.41K USD | NT$186.50 5.93 USD | NT$189.00 6.01 USD | NT$9.96B 316.63M USD | 31.64 | NT$5.91 0.19 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$134.00 4.26 USD |
-2.89
|
NT$9.58B 304.49M USD | NT$134.15K 4.26K USD | NT$133.00 4.23 USD | NT$136.50 4.34 USD | NT$9.58B 304.49M USD | 0 | -NT$2.01 -0.06 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$46.90 1.49 USD |
-1.26
|
NT$9.32B 296.12M USD | NT$912.66K 29K USD | NT$46.85 1.49 USD | NT$47.70 1.52 USD | NT$9.32B 296.12M USD | 25.91 | NT$1.81 0.06 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$103.50 3.29 USD |
-0.48
|
NT$8.93B 283.68M USD | NT$99.47K 3.16K USD | NT$103.00 3.27 USD | NT$104.50 3.32 USD | NT$8.93B 283.68M USD | 19.63 | NT$5.27 0.17 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$171.00 5.43 USD |
-2.56
|
NT$8.89B 282.55M USD | NT$455.54K 14.47K USD | NT$171.00 5.43 USD | NT$177.00 5.62 USD | NT$8.89B 282.55M USD | 35.92 | NT$4.76 0.15 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$37.90 1.2 USD |
-0.26
|
NT$8.73B 277.45M USD | NT$125.43K 3.99K USD | NT$37.65 1.2 USD | NT$38.45 1.22 USD | NT$8.73B 277.45M USD | 61.12 | NT$0.62 0.02 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$91.20 2.9 USD |
-0.33
|
NT$8.32B 264.23M USD | NT$270.45K 8.59K USD | NT$90.70 2.88 USD | NT$92.30 2.93 USD | NT$8.32B 264.23M USD | 15.22 | NT$5.99 0.19 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$62.00 1.97 USD |
+0.81
|
NT$7.97B 253.15M USD | NT$187.90K 5.97K USD | NT$61.50 1.95 USD | NT$62.60 1.99 USD | NT$7.97B 253.15M USD | 16.62 | NT$3.73 0.12 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$79.30 2.52 USD |
+1.15
|
NT$7.75B 246.31M USD | NT$95.68K 3.04K USD | NT$78.90 2.51 USD | NT$80.20 2.55 USD | NT$7.75B 246.31M USD | 21.84 | NT$3.63 0.12 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$189.50 6.02 USD |
-5.5
|
NT$7.58B 240.77M USD | NT$3.56M 113.1K USD | NT$185.50 5.89 USD | NT$199.50 6.34 USD | NT$7.58B 240.77M USD | 0 | -NT$0.64 -0.02 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$122.50 3.89 USD |
+0.82
|
NT$7.35B 233.56M USD | NT$35.08K 1.11K USD | NT$122.00 3.88 USD | NT$122.50 3.89 USD | NT$7.35B 233.56M USD | 14.54 | NT$8.42 0.27 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$46.20 1.47 USD |
+0.65
|
NT$6.90B 219.24M USD | NT$665.10K 21.13K USD | NT$45.60 1.45 USD | NT$46.70 1.48 USD | NT$6.90B 219.24M USD | 50.76 | NT$0.91 0.03 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$26.00 0.83 USD |
+1.36
|
NT$6.40B 203.43M USD | NT$204.91K 6.51K USD | NT$25.65 0.82 USD | NT$26.10 0.83 USD | NT$6.40B 203.43M USD | 0 | -NT$18.55 -0.5 USD | ||
| Progate Group Corporation 8227.TWO | NT$149.00 4.73 USD |
0
|
NT$5.89B 187.22M USD | NT$245.02K 7.79K USD | NT$149.00 4.73 USD | NT$155.00 4.93 USD | NT$5.89B 187.22M USD | 70.95 | NT$2.10 0.07 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$114.00 3.62 USD |
0
|
NT$5.85B 185.95M USD | NT$18.74K 595.34 USD | NT$113.50 3.61 USD | NT$114.00 3.62 USD | NT$5.85B 185.95M USD | 21.50 | NT$5.30 0.17 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$33.95 1.08 USD |
+0.3
|
NT$5.70B 181.1M USD | NT$68.58K 2.18K USD | NT$33.85 1.08 USD | NT$34.45 1.09 USD | NT$5.70B 181.1M USD | 47.81 | NT$0.71 0.02 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$50.50 1.6 USD |
+0.6
|
NT$5.15B 163.74M USD | NT$88.20K 2.8K USD | NT$49.65 1.58 USD | NT$50.90 1.62 USD | NT$5.15B 163.74M USD | 27.44 | NT$1.84 0.06 USD | ||
| Tyntek Corporation 2426.TW | NT$16.35 0.52 USD |
-0.3
|
NT$4.92B 156.18M USD | NT$208.20K 6.62K USD | NT$16.20 0.51 USD | NT$16.45 0.52 USD | NT$4.92B 156.18M USD | 0 | -NT$0.39 -0.01 USD | ||
| IC Plus Corp. 8040.TWO | NT$50.80 1.61 USD |
+3.04
|
NT$4.90B 155.63M USD | NT$134.21K 4.26K USD | NT$49.55 1.57 USD | NT$51.20 1.63 USD | NT$4.90B 155.63M USD | 0 | -NT$0.76 -0.02 USD | ||
| TrueLight Corporation 3234.TWO | NT$43.85 1.39 USD |
-3.63
|
NT$4.89B 155.32M USD | NT$3.87M 122.95K USD | NT$43.05 1.37 USD | NT$45.05 1.43 USD | NT$4.89B 155.32M USD | 0 | -NT$1.37 -0.04 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$60.40 1.92 USD |
+0.5
|
NT$4.81B 152.7M USD | NT$94.51K 3K USD | NT$60.10 1.91 USD | NT$60.70 1.93 USD | NT$4.81B 152.7M USD | 22.04 | NT$2.74 0.09 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$60.80 1.93 USD |
+0.33
|
NT$4.71B 149.68M USD | NT$18.31K 581.65 USD | NT$59.80 1.9 USD | NT$61.30 1.95 USD | NT$4.71B 149.68M USD | 0 | -NT$1.81 -0.05 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$29.45 0.94 USD |
-0.51
|
NT$4.64B 147.41M USD | NT$465.70K 14.8K USD | NT$29.00 0.92 USD | NT$29.70 0.94 USD | NT$4.64B 147.41M USD | 981.66 | NT$0.03 0.0009 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$46.65 1.48 USD |
+0.32
|
NT$4.20B 133.41M USD | NT$101.05K 3.21K USD | NT$46.55 1.48 USD | NT$46.80 1.49 USD | NT$4.20B 133.41M USD | 23.09 | NT$2.02 0.06 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$111.50 3.54 USD |
-2.2
|
NT$4.18B 132.72M USD | NT$124.89K 3.97K USD | NT$111.00 3.53 USD | NT$114.00 3.62 USD | NT$4.18B 132.72M USD | 14.82 | NT$7.52 0.24 USD | ||
| Harvatek Corporation 6168.TW | NT$19.45 0.62 USD |
+1.04
|
NT$4.00B 127.17M USD | NT$63.32K 2.01K USD | NT$19.30 0.61 USD | NT$19.55 0.62 USD | NT$4.00B 127.17M USD | 0 | NT$0.00 0 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$35.50 1.13 USD |
+0.57
|
NT$3.86B 122.75M USD | NT$22.02K 699.69 USD | NT$35.30 1.12 USD | NT$35.85 1.14 USD | NT$3.86B 122.75M USD | 33.49 | NT$1.06 0.03 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$51.00 1.62 USD |
+7.26
|
NT$3.78B 120.07M USD | NT$8.22M 261.16K USD | NT$47.40 1.51 USD | NT$52.30 1.66 USD | NT$3.78B 120.07M USD | 141.66 | NT$0.36 0.01 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$72.80 2.31 USD |
-0.41
|
NT$3.70B 117.72M USD | NT$24.05K 764.2 USD | NT$72.40 2.3 USD | NT$73.10 2.32 USD | NT$3.70B 117.72M USD | 16.50 | NT$4.41 0.14 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$79.80 2.54 USD |
+0.5
|
NT$3.59B 114.22M USD | NT$327.47K 10.41K USD | NT$79.20 2.52 USD | NT$80.30 2.55 USD | NT$3.59B 114.22M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Zen Voce Corporation 3581.TWO | NT$67.90 2.16 USD |
-2.45
|
NT$3.46B 110.05M USD | NT$1.38M 43.79K USD | NT$67.20 2.14 USD | NT$71.00 2.26 USD | NT$3.46B 110.05M USD | 94.30 | NT$0.72 0.02 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$39.90 1.27 USD |
+0.13
|
NT$3.18B 100.98M USD | NT$32.07K 1.02K USD | NT$39.70 1.26 USD | NT$40.50 1.29 USD | NT$3.18B 100.98M USD | 0 | -NT$1.16 -0.03 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$17.25 0.55 USD |
+1.47
|
NT$3.02B 96.1M USD | NT$163.27K 5.19K USD | NT$17.15 0.54 USD | NT$17.35 0.55 USD | NT$3.02B 96.1M USD | 0 | -NT$1.39 -0.04 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$27.25 0.87 USD |
+3.21
|
NT$2.95B 93.58M USD | NT$1.30M 41.43K USD | NT$26.20 0.83 USD | NT$27.70 0.88 USD | NT$2.95B 93.58M USD | 34.49 | NT$0.79 0.03 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$47.15 1.5 USD |
+0.11
|
NT$2.92B 92.91M USD | NT$42.98K 1.37K USD | NT$47.15 1.5 USD | NT$47.65 1.51 USD | NT$2.92B 92.91M USD | 87.31 | NT$0.54 0.02 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$69.50 2.21 USD |
-1.56
|
NT$2.78B 88.33M USD | NT$35.58K 1.13K USD | NT$69.10 2.2 USD | NT$70.90 2.25 USD | NT$2.78B 88.33M USD | 0 | -NT$0.21 -0.006 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$13.90 0.44 USD |
-0.71
|
NT$2.52B 79.92M USD | NT$92.16K 2.93K USD | NT$13.80 0.44 USD | NT$14.05 0.45 USD | NT$2.52B 79.92M USD | 0 | -NT$1.13 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}