국가: 대만 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (149)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (87)
- Taiwan (62)
테크놀로지 (149)
- {{item.name}}
- 모든 업종
- 테크놀로지 (149)
반도체 (149)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,370.00 75.31 USD |
+2.6
|
NT$61.46T 1.95T USD | NT$19.06M 605.72K USD | NT$2,345.00 74.51 USD | NT$2,375.00 75.47 USD | NT$61.46T 1.95T USD | 32.16 | NT$73.69 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,480.00 141.4 USD |
+7.18
|
NT$7.10T 225.69B USD | NT$9.87M 296.21K USD | NT$4,350.00 138.22 USD | NT$4,545.00 144.42 USD | NT$7.10T 225.69B USD | 67.38 | NT$66.04 2.1 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$595.00 18.91 USD |
+0.85
|
NT$2.61T 82.96B USD | NT$14.64M 465.16K USD | NT$595.00 18.91 USD | NT$623.00 19.8 USD | NT$2.61T 82.96B USD | 58.27 | NT$10.21 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$142.00 4.51 USD |
+6.39
|
NT$1.78T 56.61B USD | NT$277.27M 8.81M USD | NT$137.00 4.35 USD | NT$143.50 4.56 USD | NT$1.78T 56.61B USD | 36.04 | NT$3.94 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$396.50 12.6 USD |
+6.01
|
NT$1.23T 39.04B USD | NT$106.15M 3.37M USD | NT$382.00 12.14 USD | NT$399.50 12.69 USD | NT$1.23T 39.04B USD | 189.71 | NT$2.09 0.07 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$189.00 6.01 USD |
+9.88
|
NT$850.50B 27.02B USD | NT$225.90M 7.18M USD | NT$175.00 5.56 USD | NT$189.00 6.01 USD | NT$850.50B 27.02B USD | 214.77 | NT$0.88 0.03 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,200.00 578.31 USD |
-1.33
|
NT$688.01B 21.86B USD | NT$140.89K 4.48K USD | NT$18,150.00 576.72 USD | NT$19,200.00 610.09 USD | NT$688.01B 21.86B USD | 176.20 | NT$103.29 3.28 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,815.00 153 USD |
+9.93
|
NT$645.26B 20.5B USD | NT$1.22M 38.68K USD | NT$4,670.00 148.39 USD | NT$4,815.00 153 USD | NT$645.26B 20.5B USD | 171.78 | NT$28.03 0.89 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,310.00 73.4 USD |
0
|
NT$510.71B 16.23B USD | NT$4.57M 145.21K USD | NT$2,285.00 72.61 USD | NT$2,400.00 76.26 USD | NT$510.71B 16.23B USD | 58.14 | NT$39.73 1.26 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$950.00 30.19 USD |
+9.95
|
NT$454.21B 14.43B USD | NT$4.77M 151.6K USD | NT$918.00 29.17 USD | NT$950.00 30.19 USD | NT$454.21B 14.43B USD | 62.13 | NT$15.29 0.49 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,835.00 312.51 USD |
+2.55
|
NT$354.43B 11.26B USD | NT$554.42K 17.62K USD | NT$9,670.00 307.27 USD | NT$10,240.00 325.38 USD | NT$354.43B 11.26B USD | 209.29 | NT$46.99 1.49 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,275.00 135.84 USD |
+4.14
|
NT$350.94B 11.15B USD | NT$1.00M 31.83K USD | NT$4,240.00 134.73 USD | NT$4,380.00 139.18 USD | NT$350.94B 11.15B USD | 63.50 | NT$67.32 2.14 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$282.50 8.98 USD |
+0.18
|
NT$345.43B 10.98B USD | NT$18.57M 590.02K USD | NT$281.00 8.93 USD | NT$298.00 9.47 USD | NT$345.43B 10.98B USD | 43.39 | NT$6.51 0.21 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$175.00 5.56 USD |
+3.24
|
NT$328.92B 10.45B USD | NT$21.71M 689.75K USD | NT$170.50 5.42 USD | NT$176.50 5.61 USD | NT$328.92B 10.45B USD | 41.46 | NT$4.22 0.13 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$617.00 19.61 USD |
-0.16
|
NT$316.44B 10.05B USD | NT$1.73M 54.97K USD | NT$616.00 19.57 USD | NT$644.00 20.46 USD | NT$316.44B 10.05B USD | 21.98 | NT$28.06 0.89 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$72.60 2.31 USD |
+8.06
|
NT$309.81B 9.84B USD | NT$59.39M 1.89M USD | NT$69.60 2.21 USD | NT$72.60 2.31 USD | NT$309.81B 9.84B USD | 0 | -NT$1.86 -0.05 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$157.50 5 USD |
+7.51
|
NT$303.84B 9.65B USD | NT$19.92M 633.11K USD | NT$150.00 4.77 USD | NT$157.50 5 USD | NT$303.84B 9.65B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$495.50 15.74 USD |
+1.43
|
NT$301.52B 9.58B USD | NT$1.87M 59.51K USD | NT$491.50 15.62 USD | NT$501.00 15.92 USD | NT$301.52B 9.58B USD | 18.47 | NT$26.82 0.85 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$332.50 10.57 USD |
-4.31
|
NT$245.65B 7.81B USD | NT$39.52M 1.26M USD | NT$328.50 10.44 USD | NT$350.00 11.12 USD | NT$245.65B 7.81B USD | 44.69 | NT$7.44 0.24 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,220.00 102.32 USD |
+4.21
|
NT$240.49B 7.64B USD | NT$386.40K 12.28K USD | NT$3,200.00 101.68 USD | NT$3,310.00 105.18 USD | NT$240.49B 7.64B USD | 125.53 | NT$25.65 0.82 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$503.00 15.98 USD |
-0.4
|
NT$213.24B 6.78B USD | NT$15.29M 485.78K USD | NT$499.50 15.87 USD | NT$528.00 16.78 USD | NT$213.24B 6.78B USD | 126.06 | NT$3.99 0.13 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$535.00 17 USD |
+9.88
|
NT$207.77B 6.6B USD | NT$3.96M 125.83K USD | NT$506.00 16.08 USD | NT$535.00 17 USD | NT$207.77B 6.6B USD | 85.19 | NT$6.28 0.2 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$941.00 29.9 USD |
+0.97
|
NT$153.24B 4.87B USD | NT$2.00M 63.67K USD | NT$933.00 29.65 USD | NT$969.00 30.79 USD | NT$153.24B 4.87B USD | 121.57 | NT$7.74 0.25 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$423.00 13.44 USD |
+4.32
|
NT$134.16B 4.26B USD | NT$14.24M 452.43K USD | NT$413.00 13.12 USD | NT$435.00 13.82 USD | NT$134.16B 4.26B USD | 18.39 | NT$22.99 0.73 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$230.50 7.32 USD |
+1.32
|
NT$109.24B 3.47B USD | NT$3.98M 126.43K USD | NT$230.00 7.31 USD | NT$238.00 7.56 USD | NT$109.24B 3.47B USD | 38.80 | NT$5.94 0.19 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$222.50 7.07 USD |
+0.45
|
NT$106.53B 3.38B USD | NT$5.30M 168.33K USD | NT$221.00 7.02 USD | NT$227.50 7.23 USD | NT$106.53B 3.38B USD | 36.65 | NT$6.07 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,385.00 44.01 USD |
+0.73
|
NT$102.71B 3.26B USD | NT$581.45K 18.48K USD | NT$1,380.00 43.85 USD | NT$1,415.00 44.96 USD | NT$102.71B 3.26B USD | 19.14 | NT$72.33 2.3 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$92.00 2.92 USD |
+4.55
|
NT$84.92B 2.7B USD | NT$2.04M 64.8K USD | NT$88.90 2.82 USD | NT$92.10 2.93 USD | NT$84.92B 2.7B USD | 56.79 | NT$1.62 0.05 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$193.00 6.13 USD |
+9.97
|
NT$81.01B 2.57B USD | NT$7.48M 237.78K USD | NT$185.00 5.88 USD | NT$193.00 6.13 USD | NT$81.01B 2.57B USD | 0 | -NT$3.97 -0.1 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$524.00 16.65 USD |
+4.59
|
NT$73.91B 2.35B USD | NT$504.94K 16.04K USD | NT$516.00 16.4 USD | NT$530.00 16.84 USD | NT$73.91B 2.35B USD | 98.68 | NT$5.31 0.17 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$97.10 3.09 USD |
+0.1
|
NT$67.53B 2.15B USD | NT$34.23M 1.09M USD | NT$96.10 3.05 USD | NT$102.00 3.24 USD | NT$67.53B 2.15B USD | 77.68 | NT$1.25 0.04 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$242.50 7.71 USD |
+4.08
|
NT$65.81B 2.09B USD | NT$2.83M 90.07K USD | NT$238.00 7.56 USD | NT$245.00 7.78 USD | NT$65.81B 2.09B USD | 48.89 | NT$4.96 0.16 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$222.50 7.07 USD |
+2.53
|
NT$63.13B 2.01B USD | NT$6.71M 213.18K USD | NT$219.00 6.96 USD | NT$227.50 7.23 USD | NT$63.13B 2.01B USD | 255.74 | NT$0.87 0.03 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$216.00 6.86 USD |
+2.36
|
NT$62.42B 1.98B USD | NT$12.80M 406.76K USD | NT$209.50 6.66 USD | NT$220.00 6.99 USD | NT$62.42B 1.98B USD | 23.15 | NT$9.33 0.3 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$511.00 16.24 USD |
+1.79
|
NT$54.25B 1.72B USD | NT$2.50M 79.38K USD | NT$508.00 16.14 USD | NT$544.00 17.29 USD | NT$54.25B 1.72B USD | 2044.00 | NT$0.25 0.007 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$671.00 21.32 USD |
-0.59
|
NT$51.24B 1.63B USD | NT$839.89K 26.69K USD | NT$668.00 21.23 USD | NT$694.00 22.05 USD | NT$51.24B 1.63B USD | 20.49 | NT$32.74 1.04 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$97.60 3.1 USD |
-1.21
|
NT$50.98B 1.62B USD | NT$28.78M 914.39K USD | NT$97.30 3.09 USD | NT$101.00 3.21 USD | NT$50.98B 1.62B USD | 20.54 | NT$4.75 0.15 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$505.00 16.05 USD |
+0.4
|
NT$48.50B 1.54B USD | NT$723.48K 22.99K USD | NT$504.00 16.01 USD | NT$528.00 16.78 USD | NT$48.50B 1.54B USD | 53.66 | NT$9.41 0.3 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$152.00 4.83 USD |
+3.75
|
NT$43.52B 1.38B USD | NT$1.84M 58.57K USD | NT$147.50 4.69 USD | NT$154.50 4.91 USD | NT$43.52B 1.38B USD | 18.11 | NT$8.39 0.27 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$70.70 2.25 USD |
+6.96
|
NT$39.30B 1.25B USD | NT$4.66M 148.09K USD | NT$67.20 2.14 USD | NT$71.70 2.28 USD | NT$39.30B 1.25B USD | 589.16 | NT$0.12 0.003 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$55.50 1.76 USD |
+3.16
|
NT$36.57B 1.16B USD | NT$5.06M 160.73K USD | NT$55.00 1.75 USD | NT$56.60 1.8 USD | NT$36.57B 1.16B USD | 28.75 | NT$1.93 0.06 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$218.50 6.94 USD |
+1.16
|
NT$33.20B 1.05B USD | NT$510.57K 16.22K USD | NT$217.50 6.91 USD | NT$222.00 7.05 USD | NT$33.20B 1.05B USD | 18.19 | NT$12.01 0.38 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$74.90 2.38 USD |
+4.03
|
NT$33.12B 1.05B USD | NT$6.68M 212.26K USD | NT$72.50 2.3 USD | NT$75.80 2.41 USD | NT$33.12B 1.05B USD | 55.07 | NT$1.36 0.04 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$82.80 2.63 USD |
+7.4
|
NT$32.83B 1.04B USD | NT$12.39M 393.57K USD | NT$80.60 2.56 USD | NT$83.20 2.64 USD | NT$32.83B 1.04B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$276.50 8.79 USD |
-4.49
|
NT$32.53B 1.03B USD | NT$1.48M 47.18K USD | NT$275.50 8.75 USD | NT$287.00 9.12 USD | NT$32.53B 1.03B USD | 19.02 | NT$14.53 0.46 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$60.90 1.94 USD |
+4.1
|
NT$31.36B 996.56M USD | NT$5.72M 181.67K USD | NT$59.60 1.89 USD | NT$61.80 1.96 USD | NT$31.36B 996.56M USD | 39.80 | NT$1.53 0.05 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$156.00 4.96 USD |
+3.31
|
NT$30.66B 974.12M USD | NT$2.37M 75.2K USD | NT$155.00 4.93 USD | NT$158.00 5.02 USD | NT$30.66B 974.12M USD | 46.56 | NT$3.35 0.11 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$572.00 18.18 USD |
+6.72
|
NT$29.74B 945.12M USD | NT$1.30M 41.21K USD | NT$531.00 16.87 USD | NT$587.00 18.65 USD | NT$29.74B 945.12M USD | 86.79 | NT$6.59 0.21 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$90.70 2.88 USD |
+2.25
|
NT$29.54B 938.72M USD | NT$23.30M 740.33K USD | NT$89.60 2.85 USD | NT$93.50 2.97 USD | NT$29.54B 938.72M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,170.00 37.18 USD |
0
|
NT$27.24B 865.45M USD | NT$132.84K 4.22K USD | NT$1,170.00 37.18 USD | NT$1,220.00 38.77 USD | NT$27.24B 865.45M USD | 72.98 | NT$16.03 0.51 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$208.50 6.63 USD |
+2.96
|
NT$26.71B 848.88M USD | NT$1.75M 55.71K USD | NT$205.50 6.53 USD | NT$210.50 6.69 USD | NT$26.71B 848.88M USD | 10.41 | NT$20.01 0.64 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$240.50 7.64 USD |
+9.82
|
NT$25.37B 806.1M USD | NT$1.46M 46.25K USD | NT$224.50 7.13 USD | NT$240.50 7.64 USD | NT$25.37B 806.1M USD | 37.63 | NT$6.39 0.2 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$150.50 4.78 USD |
-1.63
|
NT$24.98B 793.78M USD | NT$8.45M 268.6K USD | NT$148.00 4.7 USD | NT$168.00 5.34 USD | NT$24.98B 793.78M USD | 16.25 | NT$9.26 0.29 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$101.00 3.21 USD |
0
|
NT$24.70B 784.76M USD | NT$32.87M 1.04M USD | NT$98.90 3.14 USD | NT$106.50 3.38 USD | NT$24.70B 784.76M USD | 48.79 | NT$2.07 0.07 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$284.50 9.04 USD |
+0.53
|
NT$24.38B 774.62M USD | NT$484.14K 15.38K USD | NT$283.00 8.99 USD | NT$288.50 9.17 USD | NT$24.38B 774.62M USD | 16.03 | NT$17.74 0.56 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$178.00 5.66 USD |
-0.56
|
NT$24.25B 770.7M USD | NT$570.21K 18.12K USD | NT$178.00 5.66 USD | NT$183.50 5.83 USD | NT$24.25B 770.7M USD | 32.72 | NT$5.44 0.17 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$322.00 10.23 USD |
+2.88
|
NT$23.95B 760.99M USD | NT$669.83K 21.28K USD | NT$317.00 10.07 USD | NT$330.00 10.49 USD | NT$23.95B 760.99M USD | 25.27 | NT$12.74 0.4 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$74.80 2.38 USD |
+10
|
NT$22.49B 714.51M USD | NT$8.53M 270.99K USD | NT$74.80 2.38 USD | NT$74.80 2.38 USD | NT$22.49B 714.51M USD | 0 | -NT$0.25 -0.007 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$145.50 4.62 USD |
+9.81
|
NT$21.73B 690.46M USD | NT$11.12M 353.46K USD | NT$133.50 4.24 USD | NT$145.50 4.62 USD | NT$21.73B 690.46M USD | 167.24 | NT$0.87 0.03 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$543.00 17.25 USD |
+0.93
|
NT$21.71B 689.91M USD | NT$550.21K 17.48K USD | NT$536.00 17.03 USD | NT$565.00 17.95 USD | NT$21.71B 689.91M USD | 325.14 | NT$1.67 0.05 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$276.00 8.77 USD |
+1.47
|
NT$20.94B 665.25M USD | NT$466.81K 14.83K USD | NT$273.00 8.67 USD | NT$278.00 8.83 USD | NT$20.94B 665.25M USD | 15.41 | NT$17.90 0.57 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$492.00 15.63 USD |
+4.24
|
NT$20.70B 657.9M USD | NT$385.21K 12.24K USD | NT$484.00 15.38 USD | NT$498.00 15.82 USD | NT$20.70B 657.9M USD | 289.41 | NT$1.70 0.05 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$174.00 5.53 USD |
+0.29
|
NT$20.68B 657.26M USD | NT$13.66M 434.03K USD | NT$170.00 5.4 USD | NT$182.50 5.8 USD | NT$20.68B 657.26M USD | 29.94 | NT$5.81 0.18 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$171.00 5.43 USD |
+3.01
|
NT$20.48B 650.69M USD | NT$523.21K 16.63K USD | NT$167.50 5.32 USD | NT$172.00 5.47 USD | NT$20.48B 650.69M USD | 17.83 | NT$9.59 0.3 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$31.45 1 USD |
+9.97
|
NT$18.51B 588.04M USD | NT$26.72M 849.08K USD | NT$28.85 0.92 USD | NT$31.45 1 USD | NT$18.51B 588.04M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$58.30 1.85 USD |
-0.17
|
NT$16.88B 536.3M USD | NT$1.26M 40.01K USD | NT$58.20 1.85 USD | NT$59.80 1.9 USD | NT$16.88B 536.3M USD | 10.50 | NT$5.55 0.18 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$128.50 4.08 USD |
+2.39
|
NT$16.58B 526.91M USD | NT$3.21M 102.02K USD | NT$122.50 3.89 USD | NT$129.50 4.11 USD | NT$16.58B 526.91M USD | 22.11 | NT$5.81 0.18 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$36.60 1.16 USD |
+5.78
|
NT$16.03B 509.23M USD | NT$5.93M 188.33K USD | NT$35.30 1.12 USD | NT$37.30 1.19 USD | NT$16.03B 509.23M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$65.20 2.07 USD |
+9.76
|
NT$15.00B 476.55M USD | NT$19.12M 607.49K USD | NT$59.00 1.87 USD | NT$65.30 2.07 USD | NT$15.00B 476.55M USD | 85.78 | NT$0.76 0.02 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$168.50 5.35 USD |
+5.64
|
NT$14.57B 463M USD | NT$1.48M 47.01K USD | NT$165.50 5.26 USD | NT$170.00 5.4 USD | NT$14.57B 463M USD | 35.32 | NT$4.77 0.15 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$272.00 8.64 USD |
+1.49
|
NT$14.49B 460.56M USD | NT$157.60K 5.01K USD | NT$269.50 8.56 USD | NT$279.50 8.88 USD | NT$14.49B 460.56M USD | 40.11 | NT$6.78 0.22 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$69.80 2.22 USD |
+2.95
|
NT$13.77B 437.53M USD | NT$2.47M 78.63K USD | NT$68.40 2.17 USD | NT$70.00 2.22 USD | NT$13.77B 437.53M USD | 25.01 | NT$2.79 0.09 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$122.50 3.89 USD |
+9.87
|
NT$13.66B 433.91M USD | NT$2.49M 79.02K USD | NT$112.50 3.57 USD | NT$122.50 3.89 USD | NT$13.66B 433.91M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$244.00 7.75 USD |
+1.04
|
NT$13.03B 413.9M USD | NT$399.81K 12.7K USD | NT$243.50 7.74 USD | NT$252.00 8.01 USD | NT$13.03B 413.9M USD | 44.12 | NT$5.53 0.18 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$176.50 5.61 USD |
+9.97
|
NT$12.62B 401.06M USD | NT$312.62K 9.93K USD | NT$161.50 5.13 USD | NT$176.50 5.61 USD | NT$12.62B 401.06M USD | 0 | -NT$2.02 -0.06 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$57.40 1.82 USD |
+6.49
|
NT$12.32B 391.32M USD | NT$1.68M 53.39K USD | NT$54.80 1.74 USD | NT$57.50 1.83 USD | NT$12.32B 391.32M USD | 0 | -NT$4.64 -0.1 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$157.50 5 USD |
+3.28
|
NT$11.15B 354.16M USD | NT$203.74K 6.47K USD | NT$151.50 4.81 USD | NT$161.00 5.12 USD | NT$11.15B 354.16M USD | 0 | -NT$4.06 -0.1 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$275.00 8.74 USD |
+0.18
|
NT$10.30B 327.34M USD | NT$425.67K 13.53K USD | NT$273.50 8.69 USD | NT$284.00 9.02 USD | NT$10.30B 327.34M USD | 29.53 | NT$9.31 0.3 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$163.00 5.18 USD |
+2.52
|
NT$9.78B 310.78M USD | NT$167.71K 5.33K USD | NT$160.00 5.08 USD | NT$164.00 5.21 USD | NT$9.78B 310.78M USD | 18.97 | NT$8.59 0.27 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$57.70 1.83 USD |
+6.46
|
NT$9.69B 307.79M USD | NT$8.23M 261.38K USD | NT$54.50 1.73 USD | NT$58.70 1.87 USD | NT$9.69B 307.79M USD | 81.26 | NT$0.71 0.02 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$97.10 3.09 USD |
-0.61
|
NT$9.49B 301.56M USD | NT$909.44K 28.9K USD | NT$97.10 3.09 USD | NT$100.50 3.19 USD | NT$9.49B 301.56M USD | 31.12 | NT$3.12 0.1 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$98.40 3.13 USD |
+3.36
|
NT$9.49B 301.46M USD | NT$1.61M 51.15K USD | NT$94.40 3 USD | NT$100.00 3.18 USD | NT$9.49B 301.46M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$102.00 3.24 USD |
+3.03
|
NT$9.29B 295.35M USD | NT$1.42M 45.03K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$9.29B 295.35M USD | 18.81 | NT$5.42 0.17 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$88.90 2.82 USD |
-0.89
|
NT$9.07B 288.25M USD | NT$2.17M 68.84K USD | NT$88.60 2.82 USD | NT$93.30 2.96 USD | NT$9.07B 288.25M USD | 58.10 | NT$1.53 0.05 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$78.50 2.49 USD |
+3.43
|
NT$8.48B 269.59M USD | NT$3.30M 104.96K USD | NT$77.20 2.45 USD | NT$79.20 2.52 USD | NT$8.48B 269.59M USD | 167.02 | NT$0.47 0.01 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$185.00 5.88 USD |
+9.47
|
NT$8.33B 264.8M USD | NT$3.40M 108.02K USD | NT$170.50 5.42 USD | NT$185.50 5.89 USD | NT$8.33B 264.8M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$80.40 2.55 USD |
+2.29
|
NT$7.24B 229.93M USD | NT$2.94M 93.27K USD | NT$80.20 2.55 USD | NT$82.80 2.63 USD | NT$7.24B 229.93M USD | 49.02 | NT$1.64 0.05 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$180.50 5.74 USD |
+1.4
|
NT$7.14B 226.8M USD | NT$569.71K 18.1K USD | NT$180.00 5.72 USD | NT$187.00 5.94 USD | NT$7.14B 226.8M USD | 87.62 | NT$2.06 0.07 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$138.50 4.4 USD |
-2.12
|
NT$7.06B 224.47M USD | NT$170.32K 5.41K USD | NT$133.00 4.23 USD | NT$146.00 4.64 USD | NT$7.06B 224.47M USD | 170.98 | NT$0.81 0.03 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$111.50 3.54 USD |
+4.21
|
NT$7.04B 223.58M USD | NT$301.72K 9.59K USD | NT$108.00 3.43 USD | NT$114.50 3.64 USD | NT$7.04B 223.58M USD | 32.13 | NT$3.47 0.11 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$43.95 1.4 USD |
+7.46
|
NT$6.92B 219.99M USD | NT$10.30M 327.31K USD | NT$41.75 1.33 USD | NT$44.85 1.43 USD | NT$6.92B 219.99M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$58.50 1.86 USD |
+8.74
|
NT$6.37B 202.27M USD | NT$4.07M 129.44K USD | NT$53.90 1.71 USD | NT$59.00 1.87 USD | NT$6.37B 202.27M USD | 56.79 | NT$1.03 0.03 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$26.85 0.85 USD |
+3.27
|
NT$5.52B 175.55M USD | NT$3.14M 99.7K USD | NT$26.15 0.83 USD | NT$27.35 0.87 USD | NT$5.52B 175.55M USD | 537.00 | NT$0.05 0.001 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$176.00 5.59 USD |
-0.28
|
NT$5.42B 172.25M USD | NT$138.82K 4.41K USD | NT$175.00 5.56 USD | NT$179.50 5.7 USD | NT$5.42B 172.25M USD | 44.55 | NT$3.95 0.13 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$106.00 3.37 USD |
+0.47
|
NT$5.39B 171.4M USD | NT$319.07K 10.14K USD | NT$106.00 3.37 USD | NT$110.00 3.5 USD | NT$5.39B 171.4M USD | 22.03 | NT$4.81 0.15 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$71.60 2.28 USD |
+0.14
|
NT$5.33B 169.24M USD | NT$599.98K 19.06K USD | NT$71.60 2.28 USD | NT$73.20 2.33 USD | NT$5.33B 169.24M USD | 135.09 | NT$0.53 0.02 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$65.00 2.07 USD |
+3.17
|
NT$5.04B 160.02M USD | NT$114.80K 3.65K USD | NT$63.50 2.02 USD | NT$65.40 2.08 USD | NT$5.04B 160.02M USD | 37.35 | NT$1.74 0.06 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$71.60 2.28 USD |
+2.88
|
NT$4.56B 144.93M USD | NT$468.51K 14.89K USD | NT$69.50 2.21 USD | NT$71.60 2.28 USD | NT$4.56B 144.93M USD | 33.61 | NT$2.13 0.07 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$55.70 1.77 USD |
+0.91
|
NT$4.43B 140.82M USD | NT$467.71K 14.86K USD | NT$54.70 1.74 USD | NT$56.40 1.79 USD | NT$4.43B 140.82M USD | 17.57 | NT$3.17 0.1 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.40 0.55 USD |
+1.16
|
NT$4.28B 136.14M USD | NT$542.11K 17.23K USD | NT$17.35 0.55 USD | NT$17.80 0.57 USD | NT$4.28B 136.14M USD | 0 | -NT$22.85 -0.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}