국가: 대만 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (60)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (33)
- Taiwan (27)
테크놀로지 (60)
- {{item.name}}
- 모든 업종
- 테크놀로지 (60)
반도체 장비 및 재료 (60)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $119.5 3.8 USD |
-0.42
|
$88.46B 2.81B USD | $1.55M 49.14K USD | $118.5 3.77 USD | $120 3.81 USD | $88.46B 2.81B USD | 13.21 | $9.04 0.29 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $114.5 3.64 USD |
-2.56
|
$70.32B 2.23B USD | $926.28K 29.43K USD | $114 3.62 USD | $116.5 3.7 USD | $70.32B 2.23B USD | 16.33 | $7.01 0.22 USD | |
| MPI Corporation 6223.TWO | $679 21.58 USD |
+0.59
|
$63.98B 2.03B USD | $552.38K 17.55K USD | $678 21.54 USD | $689 21.89 USD | $63.98B 2.03B USD | 24.59 | $27.61 0.88 USD | |
| Faraday Technology Corporation 3035.TW | $189 6.01 USD |
-0.26
|
$49.24B 1.56B USD | $1.1M 34.88K USD | $188.5 5.99 USD | $191.5 6.08 USD | $49.24B 1.56B USD | 44.57 | $4.24 0.13 USD | |
| Ardentec Corporation 3264.TWO | $77.5 2.46 USD |
-1.9
|
$36.73B 1.17B USD | $2.77M 88.04K USD | $77.4 2.46 USD | $79 2.51 USD | $36.73B 1.17B USD | 17.22 | $4.5 0.14 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $75.7 2.41 USD |
+0.4
|
$36.63B 1.16B USD | $522.71K 16.61K USD | $75.3 2.39 USD | $76.2 2.42 USD | $36.63B 1.16B USD | 13.30 | $5.69 0.18 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $301 9.56 USD |
+2.73
|
$32.45B 1.03B USD | $1M 31.88K USD | $297 9.44 USD | $302.5 9.61 USD | $32.45B 1.03B USD | 12.68 | $23.72 0.75 USD | |
| Greatek Electronics Inc. 2441.TW | $56.4 1.79 USD |
+0.18
|
$32.08B 1.02B USD | $53.69K 1.71K USD | $56.4 1.79 USD | $56.6 1.8 USD | $32.08B 1.02B USD | 12.64 | $4.46 0.14 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $80.1 2.55 USD |
-1.84
|
$31.07B 987.15M USD | $68K 2.16K USD | $80.1 2.55 USD | $81.6 2.59 USD | $31.07B 987.15M USD | 26.96 | $2.97 0.09 USD | |
| Elite Advanced Laser Corporation 3450.TW | $212 6.74 USD |
-1.17
|
$30.88B 981.36M USD | $5.89M 187.25K USD | $212 6.74 USD | $218 6.93 USD | $30.88B 981.36M USD | 36.36 | $5.83 0.19 USD | |
| Machvision Inc. 3563.TW | $516 16.4 USD |
+2.79
|
$30B 953.36M USD | $3.17M 100.77K USD | $507 16.11 USD | $525 16.68 USD | $30B 953.36M USD | 50.48 | $10.22 0.32 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,010 32.09 USD |
+6.88
|
$29.51B 937.63M USD | $1.1M 34.85K USD | $960 30.5 USD | $1,020 32.41 USD | $29.51B 937.63M USD | 31.85 | $31.71 1.01 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $303 9.63 USD |
+2.02
|
$28.04B 890.88M USD | $9.18M 291.75K USD | $296 9.41 USD | $309 9.82 USD | $28.04B 890.88M USD | 1009.99 | $0.3 0.009 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $821 26.09 USD |
+0.37
|
$26.92B 855.38M USD | $53.96K 1.71K USD | $816 25.93 USD | $833 26.47 USD | $26.92B 855.38M USD | 37.59 | $21.84 0.69 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $111.5 3.54 USD |
+1.83
|
$23.31B 740.68M USD | $673.36K 21.4K USD | $110.5 3.51 USD | $112 3.56 USD | $23.31B 740.68M USD | 12.13 | $9.19 0.29 USD | |
| Taiwan Puritic Corp. 6826.TWO | $311.5 9.9 USD |
-0.95
|
$20.5B 651.29M USD | $8.53K 270.92 USD | $310 9.85 USD | $314.5 9.99 USD | $20.5B 651.29M USD | 11.44 | $27.21 0.86 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $109 3.46 USD |
+2.83
|
$20.15B 640.42M USD | $4.13M 131.29K USD | $107 3.4 USD | $109 3.46 USD | $20.15B 640.42M USD | 31.77 | $3.43 0.11 USD | |
| Panjit International Inc. 2481.TW | $47.5 1.51 USD |
+1.71
|
$18.15B 576.74M USD | $1.32M 41.85K USD | $47.05 1.5 USD | $47.8 1.52 USD | $18.15B 576.74M USD | 19.87 | $2.39 0.08 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.5 1.06 USD |
-0.45
|
$15.97B 507.43M USD | $180.92K 5.75K USD | $33.5 1.06 USD | $33.7 1.07 USD | $15.97B 507.43M USD | 13.40 | $2.5 0.08 USD | |
| SDI Corporation 2351.TW | $75.4 2.4 USD |
+2.03
|
$13.73B 436.38M USD | $406.35K 12.91K USD | $73.3 2.33 USD | $76 2.41 USD | $13.73B 436.38M USD | 20.37 | $3.7 0.12 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $93.9 2.98 USD |
-0.63
|
$12.8B 406.56M USD | $64.73K 2.06K USD | $93.9 2.98 USD | $95.1 3.02 USD | $12.8B 406.56M USD | 15.99 | $5.87 0.19 USD | |
| Wafer Works Corporation 6182.TWO | $21.6 0.69 USD |
+3.85
|
$12.4B 393.94M USD | $2.1M 66.86K USD | $21 0.67 USD | $21.6 0.69 USD | $12.4B 393.94M USD | 360.00 | $0.06 0.001 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $27.45 0.87 USD |
+2.43
|
$12.14B 385.72M USD | $414.46K 13.17K USD | $26.9 0.85 USD | $27.6 0.88 USD | $12.14B 385.72M USD | 16.94 | $1.62 0.05 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $72.3 2.3 USD |
-0.14
|
$11.63B 369.48M USD | $1.64M 52.1K USD | $71.8 2.28 USD | $73.4 2.33 USD | $11.63B 369.48M USD | 37.65 | $1.92 0.06 USD | |
| GCS Holdings, Inc. 4991.TWO | $96.2 3.06 USD |
+9.94
|
$10.87B 345.25M USD | $27.03M 858.92K USD | $87.2 2.77 USD | $96.2 3.06 USD | $10.87B 345.25M USD | 0 | -$0.93 -0.02 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $92.9 2.95 USD |
+0.22
|
$10.63B 337.81M USD | $38.63K 1.23K USD | $92.1 2.93 USD | $93.1 2.96 USD | $10.63B 337.81M USD | 15.17 | $6.12 0.19 USD | |
| Episil-Precision Inc. 3016.TW | $34.6 1.1 USD |
-1.14
|
$9.98B 317.23M USD | $26.15K 830.89 USD | $34.6 1.1 USD | $34.9 1.11 USD | $9.98B 317.23M USD | 43.79 | $0.79 0.03 USD | |
| Etron Technology, Inc. 5351.TWO | $28.7 0.91 USD |
-0.86
|
$9.34B 296.93M USD | $371.55K 11.81K USD | $28.65 0.91 USD | $29.1 0.92 USD | $9.34B 296.93M USD | 0 | -$1.73 -0.05 USD | |
| GEM Services, Inc. 6525.TW | $71.7 2.28 USD |
-0.28
|
$9.25B 294.01M USD | $18.05K 573.42 USD | $71.7 2.28 USD | $71.9 2.28 USD | $9.25B 294.01M USD | 13.55 | $5.29 0.17 USD | |
| Keystone Microtech Corporation 6683.TWO | $325 10.33 USD |
+4.84
|
$8.9B 282.72M USD | $1.04M 33.17K USD | $313 9.95 USD | $332 10.55 USD | $8.9B 282.72M USD | 19.37 | $16.77 0.53 USD | |
| Transcom, Inc. 5222.TW | $105 3.34 USD |
+1.94
|
$8.51B 270.36M USD | $221.47K 7.04K USD | $103.5 3.29 USD | $105.5 3.35 USD | $8.51B 270.36M USD | 21.60 | $4.86 0.15 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $47.75 1.52 USD |
0
|
$8.36B 265.49M USD | $91.52K 2.91K USD | $47.6 1.51 USD | $48 1.53 USD | $8.36B 265.49M USD | 40.81 | $1.17 0.04 USD | |
| Zenitron Corporation 3028.TW | $34.4 1.09 USD |
+0.88
|
$8.16B 259.32M USD | $306.59K 9.74K USD | $34.3 1.09 USD | $34.65 1.1 USD | $8.16B 259.32M USD | 12.24 | $2.81 0.09 USD | |
| Shih Her Technologies Inc. 3551.TWO | $132.5 4.21 USD |
+6.43
|
$7.45B 236.77M USD | $5.81M 184.61K USD | $125.5 3.99 USD | $133.5 4.24 USD | $7.45B 236.77M USD | 18.32 | $7.23 0.23 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $13.35 0.42 USD |
0
|
$6.75B 214.53M USD | $376.68K 11.97K USD | $13.35 0.42 USD | $13.5 0.43 USD | $6.75B 214.53M USD | 51.34 | $0.26 0.008 USD | |
| Taiwan Mask Corporation 2338.TW | $31.85 1.01 USD |
-1.55
|
$6.57B 208.68M USD | $161.9K 5.14K USD | $31.85 1.01 USD | $32.45 1.03 USD | $6.57B 208.68M USD | 0 | -$2.21 -0.07 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $39.55 1.26 USD |
+0.25
|
$6.52B 207.13M USD | $2.96M 94.2K USD | $39.55 1.26 USD | $40.35 1.28 USD | $6.52B 207.13M USD | 50.06 | $0.79 0.03 USD | |
| Spirox Corporation 3055.TW | $53.5 1.7 USD |
0
|
$6.01B 190.92M USD | $25.02K 795.11 USD | $53 1.68 USD | $53.5 1.7 USD | $6.01B 190.92M USD | 0 | -$1.99 -0.06 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.75 0.47 USD |
-1.67
|
$5.52B 175.5M USD | $97.36K 3.09K USD | $14.75 0.47 USD | $15 0.48 USD | $5.52B 175.5M USD | 0 | -$0.92 -0.02 USD | |
| Top Union Electronics Corp. 6266.TWO | $33.3 1.06 USD |
+0.3
|
$4.83B 153.43M USD | $209.34K 6.65K USD | $33.25 1.06 USD | $33.5 1.06 USD | $4.83B 153.43M USD | 12.56 | $2.65 0.08 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $81.2 2.58 USD |
-1.22
|
$3.46B 110.04M USD | $168.21K 5.34K USD | $81.2 2.58 USD | $82.4 2.62 USD | $3.46B 110.04M USD | 66.55 | $1.22 0.04 USD | |
| ALi Corporation 3041.TW | $27.3 0.87 USD |
-0.18
|
$3.17B 100.87M USD | $134.18K 4.26K USD | $27.3 0.87 USD | $27.65 0.88 USD | $3.17B 100.87M USD | 0 | -$1.65 -0.05 USD | |
| Rectron Limited 2302.TW | $17.4 0.55 USD |
-3.59
|
$2.89B 91.95M USD | $421.01K 13.38K USD | $17.35 0.55 USD | $17.75 0.56 USD | $2.89B 91.95M USD | 23.19 | $0.75 0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $31.85 1.01 USD |
-0.78
|
$2.6B 82.6M USD | $320.95K 10.2K USD | $31.4 1 USD | $32.15 1.02 USD | $2.6B 82.6M USD | 0 | -$2.54 -0.08 USD | |
| Easy Field Corporation 6425.TWO | $50.9 1.62 USD |
-1.55
|
$2.47B 78.61M USD | $18K 571.96 USD | $50.9 1.62 USD | $51.7 1.64 USD | $2.47B 78.61M USD | 73.76 | $0.69 0.02 USD | |
| Algoltek, Inc. 6684.TWO | $52.9 1.68 USD |
-1.86
|
$2.36B 74.9M USD | $116.5K 3.7K USD | $52.7 1.67 USD | $53.8 1.71 USD | $2.36B 74.9M USD | 0 | -$4.24 -0.1 USD | |
| Hauman Technologies Corp. 6218.TWO | $20.85 0.66 USD |
-1.42
|
$1.34B 42.57M USD | $47.03K 1.49K USD | $20.8 0.66 USD | $21.4 0.68 USD | $1.34B 42.57M USD | 0 | -$1.92 -0.06 USD | |
| Single Well Industrial Corporation 3490.TWO | $23.1 0.73 USD |
+0.87
|
$1.27B 40.38M USD | $39.01K 1.24K USD | $22.95 0.73 USD | $23.25 0.74 USD | $1.27B 40.38M USD | 0 | -$0.81 -0.02 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $12.3 0.39 USD |
+2.5
|
$978.76M 31.1M USD | $78K 2.48K USD | $11.95 0.38 USD | $12.35 0.39 USD | $978.76M 31.1M USD | 0 | -$0.55 -0.01 USD | |
| GTM Holdings Corporation 1437.TW | $32.4 1.03 USD |
-0.92
|
$6.59B 209.37M USD | $4.05K 128.69 USD | $32.35 1.03 USD | $32.4 1.03 USD | $6.59B 209.37M USD | 11.65 | $2.78 0.09 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $102.5 3.26 USD |
+0.99
|
$3.09B 98.08M USD | $92.91K 2.95K USD | $102 3.24 USD | $103.5 3.29 USD | $3.09B 98.08M USD | 14.51 | $7.06 0.22 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $39 1.24 USD |
0
|
$2.55B 81.17M USD | $7.11K 225.76 USD | $38.5 1.22 USD | $39.7 1.26 USD | $2.55B 81.17M USD | 12.66 | $3.08 0.1 USD | |
| Calitech Co., Ltd. 6532.TWO | $64.8 2.06 USD |
-0.31
|
$2.43B 77.1M USD | $9.33K 296.46 USD | $64.8 2.06 USD | $65 2.07 USD | $2.43B 77.1M USD | 14.66 | $4.42 0.14 USD | |
| AMIDA Technology, Inc. 6735.TWO | $52 1.65 USD |
+0.39
|
$2.29B 72.67M USD | $2.05K 65.14 USD | $52 1.65 USD | $52 1.65 USD | $2.29B 72.67M USD | 34.21 | $1.52 0.05 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $22.55 0.72 USD |
-0.22
|
$1.25B 39.61M USD | $2.01K 63.77 USD | $22.55 0.72 USD | $22.6 0.72 USD | $1.25B 39.61M USD | 0 | -$0.12 -0.003 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}