국가: 대만 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (51)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (28)
- Taiwan (23)
테크놀로지 (51)
- {{item.name}}
- 모든 업종
- 테크놀로지 (51)
반도체 장비 및 재료 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$6,770.00 215.12 USD |
+5.37
|
NT$663.33B 21.08B USD | NT$868.50K 27.6K USD | NT$6,425.00 204.16 USD | NT$6,820.00 216.71 USD | NT$663.33B 21.08B USD | 202.63 | NT$33.41 1.06 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$742.00 23.58 USD |
-6.78
|
NT$390.97B 12.42B USD | NT$28.20M 896.06K USD | NT$738.00 23.45 USD | NT$788.00 25.04 USD | NT$390.97B 12.42B USD | 222.15 | NT$3.34 0.11 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,360.00 74.99 USD |
-0.63
|
NT$218.34B 6.94B USD | NT$1.19M 37.96K USD | NT$2,305.00 73.24 USD | NT$2,440.00 77.53 USD | NT$218.34B 6.94B USD | 310.52 | NT$7.60 0.24 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$262.50 8.34 USD |
-5.23
|
NT$195.46B 6.21B USD | NT$37.74M 1.2M USD | NT$262.00 8.33 USD | NT$278.00 8.83 USD | NT$195.46B 6.21B USD | 71.33 | NT$3.68 0.12 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$380.50 12.09 USD |
+0.53
|
NT$147.58B 4.69B USD | NT$412.84K 13.12K USD | NT$363.00 11.53 USD | NT$380.50 12.09 USD | NT$147.58B 4.69B USD | 239.30 | NT$1.59 0.05 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,720.00 118.2 USD |
+5.53
|
NT$121.98B 3.88B USD | NT$755.77K 24.01K USD | NT$3,470.00 110.26 USD | NT$3,765.00 119.63 USD | NT$121.98B 3.88B USD | 122.69 | NT$30.32 0.96 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$175.00 5.56 USD |
-3.05
|
NT$107.48B 3.42B USD | NT$7.83M 248.77K USD | NT$174.50 5.54 USD | NT$181.50 5.77 USD | NT$107.48B 3.42B USD | 26.19 | NT$6.68 0.21 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,550.00 112.8 USD |
-0.98
|
NT$99.81B 3.17B USD | NT$310.99K 9.88K USD | NT$3,410.00 108.35 USD | NT$3,585.00 113.91 USD | NT$99.81B 3.17B USD | 80.49 | NT$44.10 1.4 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$592.00 18.81 USD |
+6.27
|
NT$86.24B 2.74B USD | NT$14.56M 462.56K USD | NT$558.00 17.73 USD | NT$605.00 19.22 USD | NT$86.24B 2.74B USD | 118.16 | NT$5.01 0.16 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$136.50 4.34 USD |
-2.51
|
NT$77.65B 2.47B USD | NT$6.97M 221.36K USD | NT$135.00 4.29 USD | NT$141.50 4.5 USD | NT$77.65B 2.47B USD | 31.96 | NT$4.27 0.14 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$193.50 6.15 USD |
+9.94
|
NT$73.94B 2.35B USD | NT$62.68M 1.99M USD | NT$187.00 5.94 USD | NT$193.50 6.15 USD | NT$73.94B 2.35B USD | 62.01 | NT$3.12 0.1 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$398.00 12.65 USD |
-2.81
|
NT$73.59B 2.34B USD | NT$786.65K 25K USD | NT$390.00 12.39 USD | NT$408.00 12.96 USD | NT$73.59B 2.34B USD | 134.91 | NT$2.95 0.09 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$115.00 3.65 USD |
-1.29
|
NT$68.27B 2.17B USD | NT$51.63M 1.64M USD | NT$109.00 3.46 USD | NT$118.00 3.75 USD | NT$68.27B 2.17B USD | 1277.77 | NT$0.09 0.002 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$537.00 17.06 USD |
-4.68
|
NT$64.95B 2.06B USD | NT$497.60K 15.81K USD | NT$537.00 17.06 USD | NT$566.00 17.98 USD | NT$64.95B 2.06B USD | 3158.82 | NT$0.17 0.005 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$236.00 7.5 USD |
+2.83
|
NT$61.49B 1.95B USD | NT$23.36M 742.32K USD | NT$232.00 7.37 USD | NT$245.00 7.78 USD | NT$61.49B 1.95B USD | 84.28 | NT$2.80 0.09 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$308.50 9.8 USD |
-4.34
|
NT$56.09B 1.78B USD | NT$4.51M 143.15K USD | NT$308.50 9.8 USD | NT$323.00 10.26 USD | NT$56.09B 1.78B USD | 73.62 | NT$4.19 0.13 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$251.00 7.98 USD |
-5.82
|
NT$52.47B 1.67B USD | NT$13.43M 426.64K USD | NT$248.50 7.9 USD | NT$268.50 8.53 USD | NT$52.47B 1.67B USD | 32.93 | NT$7.62 0.24 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,765.00 56.08 USD |
+9.97
|
NT$48.64B 1.55B USD | NT$1.96M 62.31K USD | NT$1,640.00 52.11 USD | NT$1,765.00 56.08 USD | NT$48.64B 1.55B USD | 115.73 | NT$15.25 0.48 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$269.00 8.55 USD |
+0.37
|
NT$48.10B 1.53B USD | NT$1.43M 45.38K USD | NT$255.00 8.1 USD | NT$276.00 8.77 USD | NT$48.10B 1.53B USD | 61.98 | NT$4.34 0.14 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$558.00 17.73 USD |
-0.18
|
NT$47.73B 1.52B USD | NT$101.01K 3.21K USD | NT$555.00 17.64 USD | NT$564.00 17.92 USD | NT$47.73B 1.52B USD | 20.66 | NT$27.00 0.86 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$714.00 22.69 USD |
-1.92
|
NT$45.67B 1.45B USD | NT$469.92K 14.93K USD | NT$705.00 22.4 USD | NT$741.00 23.55 USD | NT$45.67B 1.45B USD | 45.41 | NT$15.72 0.5 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$152.50 4.85 USD |
+9.71
|
NT$44.00B 1.4B USD | NT$7.10M 225.46K USD | NT$149.00 4.73 USD | NT$152.50 4.85 USD | NT$44.00B 1.4B USD | 2178.57 | NT$0.07 0.002 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$203.50 6.47 USD |
-5.13
|
NT$37.07B 1.18B USD | NT$15.42M 489.95K USD | NT$200.00 6.36 USD | NT$220.50 7.01 USD | NT$37.07B 1.18B USD | 124.84 | NT$1.63 0.05 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$314.50 9.99 USD |
-2.02
|
NT$34.77B 1.1B USD | NT$1.02M 32.29K USD | NT$312.50 9.93 USD | NT$324.00 10.3 USD | NT$34.77B 1.1B USD | 15.16 | NT$20.74 0.66 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,045.00 33.21 USD |
-5
|
NT$29.97B 952.31M USD | NT$164.06K 5.21K USD | NT$1,035.00 32.89 USD | NT$1,100.00 34.95 USD | NT$29.97B 952.31M USD | 85.58 | NT$12.21 0.39 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$59.00 1.87 USD |
-5.76
|
NT$29.84B 948.13M USD | NT$12.17M 386.67K USD | NT$58.80 1.87 USD | NT$62.60 1.99 USD | NT$29.84B 948.13M USD | 23.88 | NT$2.47 0.08 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$157.50 5 USD |
-4.83
|
NT$29.11B 924.94M USD | NT$7.29M 231.63K USD | NT$156.00 4.96 USD | NT$166.50 5.29 USD | NT$29.11B 924.94M USD | 115.80 | NT$1.36 0.04 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$79.30 2.52 USD |
-3.88
|
NT$18.81B 597.8M USD | NT$3.60M 114.37K USD | NT$79.10 2.51 USD | NT$85.00 2.7 USD | NT$18.81B 597.8M USD | 25.25 | NT$3.14 0.1 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$108.00 3.43 USD |
-2.7
|
NT$17.42B 553.54M USD | NT$1.39M 44.07K USD | NT$106.50 3.38 USD | NT$112.00 3.56 USD | NT$17.42B 553.54M USD | 42.51 | NT$2.54 0.08 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$52.50 1.67 USD |
-2.78
|
NT$17.17B 545.56M USD | NT$2.92M 92.9K USD | NT$52.00 1.65 USD | NT$54.30 1.73 USD | NT$17.17B 545.56M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$44.55 1.42 USD |
+10
|
NT$16.68B 530.06M USD | NT$70.27M 2.23M USD | NT$40.50 1.29 USD | NT$44.55 1.42 USD | NT$16.68B 530.06M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$204.50 6.5 USD |
-3.76
|
NT$12.63B 401.17M USD | NT$423.98K 13.47K USD | NT$204.00 6.48 USD | NT$215.50 6.85 USD | NT$12.63B 401.17M USD | 24.66 | NT$8.29 0.26 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$97.60 3.1 USD |
-3.37
|
NT$12.54B 398.51M USD | NT$927.72K 29.48K USD | NT$97.50 3.1 USD | NT$102.00 3.24 USD | NT$12.54B 398.51M USD | 23.23 | NT$4.20 0.13 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$360.50 11.45 USD |
-5.63
|
NT$11.61B 369.07M USD | NT$1.00M 31.78K USD | NT$358.00 11.38 USD | NT$382.00 12.14 USD | NT$11.61B 369.07M USD | 51.57 | NT$6.99 0.22 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$120.50 3.83 USD |
-3.6
|
NT$10.98B 348.8M USD | NT$542.83K 17.25K USD | NT$119.50 3.8 USD | NT$125.50 3.99 USD | NT$10.98B 348.8M USD | 48.20 | NT$2.50 0.08 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$208.00 6.61 USD |
+0.48
|
NT$10.54B 334.77M USD | NT$359.42K 11.42K USD | NT$205.00 6.51 USD | NT$212.00 6.74 USD | NT$10.54B 334.77M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$89.70 2.85 USD |
-2.5
|
NT$10.11B 321.31M USD | NT$795.36K 25.27K USD | NT$88.10 2.8 USD | NT$92.60 2.94 USD | NT$10.11B 321.31M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$62.40 1.98 USD |
+0.66
|
NT$9.27B 294.7M USD | NT$865.67K 27.51K USD | NT$60.60 1.93 USD | NT$64.90 2.06 USD | NT$9.27B 294.7M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$47.00 1.49 USD |
-1.36
|
NT$7.82B 248.36M USD | NT$5.53M 175.7K USD | NT$46.85 1.49 USD | NT$49.80 1.58 USD | NT$7.82B 248.36M USD | 95.91 | NT$0.49 0.02 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$128.50 4.08 USD |
-3.38
|
NT$6.04B 191.77M USD | NT$69.67K 2.21K USD | NT$127.50 4.05 USD | NT$132.00 4.19 USD | NT$6.04B 191.77M USD | 217.79 | NT$0.59 0.02 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$98.80 3.14 USD |
+6.24
|
NT$4.56B 144.98M USD | NT$807.74K 25.67K USD | NT$92.10 2.93 USD | NT$102.00 3.24 USD | NT$4.56B 144.98M USD | 308.75 | NT$0.32 0.01 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$31.45 1 USD |
+1.62
|
NT$4.41B 140.13M USD | NT$8.84M 281.02K USD | NT$30.55 0.97 USD | NT$32.50 1.03 USD | NT$4.41B 140.13M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$93.00 2.96 USD |
-2.72
|
NT$4.18B 132.97M USD | NT$200.21K 6.36K USD | NT$93.00 2.96 USD | NT$95.60 3.04 USD | NT$4.18B 132.97M USD | 43.45 | NT$2.14 0.07 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.90 0.82 USD |
-0.58
|
NT$3.99B 126.63M USD | NT$86.60K 2.75K USD | NT$25.65 0.82 USD | NT$26.00 0.83 USD | NT$3.99B 126.63M USD | 13.01 | NT$1.99 0.06 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$77.90 2.48 USD |
-3.59
|
NT$3.95B 125.54M USD | NT$497.78K 15.82K USD | NT$77.90 2.48 USD | NT$80.70 2.56 USD | NT$3.95B 125.54M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$90.80 2.89 USD |
-0.98
|
NT$3.40B 108.04M USD | NT$273.79K 8.7K USD | NT$89.50 2.84 USD | NT$93.70 2.98 USD | NT$3.40B 108.04M USD | 12.57 | NT$7.22 0.23 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$61.00 1.94 USD |
+9.91
|
NT$2.72B 86.37M USD | NT$4.16M 132.11K USD | NT$59.20 1.88 USD | NT$61.00 1.94 USD | NT$2.72B 86.37M USD | 38.85 | NT$1.57 0.05 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$32.85 1.04 USD |
-3.1
|
NT$2.66B 84.56M USD | NT$197.96K 6.29K USD | NT$32.70 1.04 USD | NT$34.15 1.09 USD | NT$2.66B 84.56M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$39.05 1.24 USD |
+5.26
|
NT$2.51B 79.74M USD | NT$1.61M 51.03K USD | NT$35.85 1.14 USD | NT$40.00 1.27 USD | NT$2.51B 79.74M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.50 1.03 USD |
-2.7
|
NT$1.79B 56.81M USD | NT$437.25K 13.89K USD | NT$32.45 1.03 USD | NT$33.50 1.06 USD | NT$1.79B 56.81M USD | 650.00 | NT$0.05 0.001 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$22.00 0.7 USD |
+0.23
|
NT$1.22B 38.64M USD | NT$106.17K 3.37K USD | NT$21.80 0.69 USD | NT$22.60 0.72 USD | NT$1.22B 38.64M USD | 0 | -NT$1.33 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}