국가: 대만 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (51)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (28)
- Taiwan (23)
테크놀로지 (51)
- {{item.name}}
- 모든 업종
- 테크놀로지 (51)
반도체 장비 및 재료 (51)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$6,640.00 210.99 USD |
-6.21
|
NT$650.60B 20.67B USD | NT$775.29K 24.64K USD | NT$6,640.00 210.99 USD | NT$7,600.00 241.49 USD | NT$650.60B 20.67B USD | 199.51 | NT$33.28 1.06 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$819.00 26.02 USD |
+3.02
|
NT$431.54B 13.71B USD | NT$3.47M 110.25K USD | NT$815.00 25.9 USD | NT$838.00 26.63 USD | NT$431.54B 13.71B USD | 245.20 | NT$3.34 0.11 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$1,990.00 63.23 USD |
-0.75
|
NT$184.11B 5.85B USD | NT$1.24M 39.29K USD | NT$1,950.00 61.96 USD | NT$2,080.00 66.09 USD | NT$184.11B 5.85B USD | 261.15 | NT$7.62 0.24 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$465.50 14.79 USD |
+9.92
|
NT$180.54B 5.74B USD | NT$1.35M 42.79K USD | NT$465.50 14.79 USD | NT$465.50 14.79 USD | NT$180.54B 5.74B USD | 296.49 | NT$1.57 0.05 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$198.00 6.29 USD |
-8.76
|
NT$147.43B 4.68B USD | NT$41.42M 1.32M USD | NT$196.00 6.23 USD | NT$214.00 6.8 USD | NT$147.43B 4.68B USD | 53.65 | NT$3.69 0.12 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$231.50 7.36 USD |
+9.98
|
NT$142.18B 4.52B USD | NT$15.32M 486.87K USD | NT$231.50 7.36 USD | NT$231.50 7.36 USD | NT$142.18B 4.52B USD | 34.70 | NT$6.67 0.21 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$189.50 6.02 USD |
+9.86
|
NT$112.49B 3.57B USD | NT$71.28M 2.27M USD | NT$185.50 5.89 USD | NT$189.50 6.02 USD | NT$112.49B 3.57B USD | 2105.55 | NT$0.09 0.002 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,775.00 88.18 USD |
-2.8
|
NT$90.99B 2.89B USD | NT$227.39K 7.23K USD | NT$2,755.00 87.54 USD | NT$2,950.00 93.74 USD | NT$90.99B 2.89B USD | 91.70 | NT$30.26 0.96 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,210.00 102 USD |
-2.87
|
NT$90.25B 2.87B USD | NT$327.93K 10.42K USD | NT$3,190.00 101.36 USD | NT$3,360.00 106.76 USD | NT$90.25B 2.87B USD | 73.02 | NT$43.96 1.4 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$137.50 4.37 USD |
-4.84
|
NT$78.22B 2.49B USD | NT$13.57M 431.1K USD | NT$134.50 4.27 USD | NT$152.00 4.83 USD | NT$78.22B 2.49B USD | 32.12 | NT$4.28 0.14 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$515.00 16.36 USD |
+2.59
|
NT$75.03B 2.38B USD | NT$1.35M 42.95K USD | NT$504.00 16.01 USD | NT$520.00 16.52 USD | NT$75.03B 2.38B USD | 103.62 | NT$4.97 0.16 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$192.00 6.1 USD |
-9.86
|
NT$73.37B 2.33B USD | NT$21.38M 679.36K USD | NT$192.00 6.1 USD | NT$220.00 6.99 USD | NT$73.37B 2.33B USD | 61.73 | NT$3.11 0.1 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$329.00 10.45 USD |
-0.45
|
NT$60.83B 1.93B USD | NT$5.43M 172.68K USD | NT$323.00 10.26 USD | NT$343.00 10.9 USD | NT$60.83B 1.93B USD | 104.77 | NT$3.14 0.1 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$213.00 6.77 USD |
-1.39
|
NT$55.50B 1.76B USD | NT$5.18M 164.68K USD | NT$211.00 6.7 USD | NT$220.50 7.01 USD | NT$55.50B 1.76B USD | 113.29 | NT$1.88 0.06 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$303.00 9.63 USD |
-3.04
|
NT$55.09B 1.75B USD | NT$5.12M 162.68K USD | NT$296.50 9.42 USD | NT$318.50 10.12 USD | NT$55.09B 1.75B USD | 72.31 | NT$4.19 0.13 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$450.50 14.31 USD |
-2.38
|
NT$54.48B 1.73B USD | NT$3.33M 105.81K USD | NT$437.50 13.9 USD | NT$471.00 14.97 USD | NT$54.48B 1.73B USD | 3217.85 | NT$0.14 0.004 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$236.00 7.5 USD |
-6.35
|
NT$49.34B 1.57B USD | NT$9.99M 317.56K USD | NT$233.50 7.42 USD | NT$255.00 8.1 USD | NT$49.34B 1.57B USD | 31.01 | NT$7.61 0.24 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,675.00 53.22 USD |
-2.9
|
NT$46.16B 1.47B USD | NT$302.30K 9.61K USD | NT$1,655.00 52.59 USD | NT$1,755.00 55.77 USD | NT$46.16B 1.47B USD | 110.34 | NT$15.18 0.48 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$257.50 8.18 USD |
-6.02
|
NT$46.04B 1.46B USD | NT$3.71M 117.76K USD | NT$251.00 7.98 USD | NT$283.00 8.99 USD | NT$46.04B 1.46B USD | 59.46 | NT$4.33 0.14 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$524.00 16.65 USD |
-2.24
|
NT$44.82B 1.42B USD | NT$128.95K 4.1K USD | NT$518.00 16.46 USD | NT$548.00 17.41 USD | NT$44.82B 1.42B USD | 19.44 | NT$26.95 0.86 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$691.00 21.96 USD |
-4.16
|
NT$44.20B 1.4B USD | NT$734.87K 23.35K USD | NT$687.00 21.83 USD | NT$727.00 23.1 USD | NT$44.20B 1.4B USD | 43.95 | NT$15.72 0.5 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$133.50 4.24 USD |
+9.88
|
NT$38.52B 1.22B USD | NT$20.36M 646.88K USD | NT$130.50 4.15 USD | NT$133.50 4.24 USD | NT$38.52B 1.22B USD | 1907.14 | NT$0.07 0.002 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$210.50 6.69 USD |
+5.25
|
NT$38.34B 1.22B USD | NT$8.15M 259.04K USD | NT$207.00 6.58 USD | NT$215.00 6.83 USD | NT$38.34B 1.22B USD | 128.35 | NT$1.64 0.05 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$334.00 10.61 USD |
-0.15
|
NT$36.93B 1.17B USD | NT$2.10M 66.6K USD | NT$329.00 10.45 USD | NT$342.50 10.88 USD | NT$36.93B 1.17B USD | 16.10 | NT$20.74 0.66 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$968.00 30.76 USD |
-2.71
|
NT$27.76B 882.14M USD | NT$204.82K 6.51K USD | NT$958.00 30.44 USD | NT$1,040.00 33.05 USD | NT$27.76B 882.14M USD | 79.08 | NT$12.24 0.39 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$48.80 1.55 USD |
-3.56
|
NT$25.12B 798.17M USD | NT$5.41M 171.82K USD | NT$48.20 1.53 USD | NT$52.10 1.66 USD | NT$25.12B 798.17M USD | 19.75 | NT$2.47 0.08 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$134.50 4.27 USD |
-2.54
|
NT$24.86B 789.87M USD | NT$15.82M 502.75K USD | NT$129.00 4.1 USD | NT$147.00 4.67 USD | NT$24.86B 789.87M USD | 98.17 | NT$1.37 0.04 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$163.00 5.18 USD |
+3.16
|
NT$18.38B 583.88M USD | NT$1.12M 35.5K USD | NT$153.00 4.86 USD | NT$163.00 5.18 USD | NT$18.38B 583.88M USD | 0 | -NT$2.69 -0.08 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$106.00 3.37 USD |
-0.93
|
NT$17.10B 543.29M USD | NT$1.21M 38.44K USD | NT$104.50 3.32 USD | NT$111.50 3.54 USD | NT$17.10B 543.29M USD | 41.73 | NT$2.54 0.08 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$71.20 2.26 USD |
-5.32
|
NT$16.89B 536.73M USD | NT$2.79M 88.64K USD | NT$71.00 2.26 USD | NT$76.90 2.44 USD | NT$16.89B 536.73M USD | 22.67 | NT$3.14 0.1 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$41.15 1.31 USD |
-3.18
|
NT$15.41B 489.6M USD | NT$27.61M 877.29K USD | NT$40.50 1.29 USD | NT$43.80 1.39 USD | NT$15.41B 489.6M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$46.50 1.48 USD |
-2.52
|
NT$15.21B 483.21M USD | NT$2.04M 64.84K USD | NT$46.05 1.46 USD | NT$48.65 1.55 USD | NT$15.21B 483.21M USD | 0 | -NT$3.10 -0.09 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$203.00 6.45 USD |
-0.25
|
NT$12.53B 398.23M USD | NT$1.21M 38.43K USD | NT$203.00 6.45 USD | NT$219.50 6.97 USD | NT$12.53B 398.23M USD | 24.51 | NT$8.28 0.26 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$92.40 2.94 USD |
+1.09
|
NT$11.87B 377.27M USD | NT$593.63K 18.86K USD | NT$90.50 2.88 USD | NT$92.80 2.95 USD | NT$11.87B 377.27M USD | 22.00 | NT$4.20 0.13 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$126.00 4 USD |
+2.44
|
NT$11.48B 364.72M USD | NT$529.12K 16.81K USD | NT$123.00 3.91 USD | NT$126.50 4.02 USD | NT$11.48B 364.72M USD | 50.39 | NT$2.50 0.08 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$210.50 6.69 USD |
+9.92
|
NT$10.66B 338.79M USD | NT$615.83K 19.57K USD | NT$210.50 6.69 USD | NT$210.50 6.69 USD | NT$10.66B 338.79M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$300.50 9.55 USD |
-6.09
|
NT$9.68B 307.64M USD | NT$719.61K 22.87K USD | NT$294.00 9.34 USD | NT$320.00 10.17 USD | NT$9.68B 307.64M USD | 43.05 | NT$6.98 0.22 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$43.55 1.38 USD |
-6.04
|
NT$7.24B 230.13M USD | NT$6.00M 190.7K USD | NT$42.35 1.35 USD | NT$47.60 1.51 USD | NT$7.24B 230.13M USD | 88.87 | NT$0.49 0.02 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$43.00 1.37 USD |
-10.42
|
NT$6.39B 203.08M USD | NT$2.10M 66.71K USD | NT$41.00 1.3 USD | NT$48.50 1.54 USD | NT$6.39B 203.08M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$130.00 4.13 USD |
-1.89
|
NT$6.11B 194.01M USD | NT$94.89K 3.02K USD | NT$128.50 4.08 USD | NT$136.00 4.32 USD | NT$6.11B 194.01M USD | 216.66 | NT$0.60 0.02 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$26.20 0.83 USD |
+3.56
|
NT$4.03B 128.1M USD | NT$752.41K 23.91K USD | NT$25.30 0.8 USD | NT$26.30 0.84 USD | NT$4.03B 128.1M USD | 13.16 | NT$1.99 0.06 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$85.30 2.71 USD |
+2.03
|
NT$3.84B 121.96M USD | NT$193.95K 6.16K USD | NT$84.20 2.68 USD | NT$86.90 2.76 USD | NT$3.84B 121.96M USD | 39.85 | NT$2.14 0.07 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$25.80 0.82 USD |
-2.46
|
NT$3.67B 116.49M USD | NT$1.38M 43.71K USD | NT$25.35 0.81 USD | NT$27.00 0.86 USD | NT$3.67B 116.49M USD | 0 | -NT$3.43 -0.1 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$77.80 2.47 USD |
-2.87
|
NT$3.59B 114.17M USD | NT$127.31K 4.05K USD | NT$77.20 2.45 USD | NT$80.10 2.55 USD | NT$3.59B 114.17M USD | 243.12 | NT$0.32 0.01 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$67.00 2.13 USD |
-4.96
|
NT$3.40B 107.97M USD | NT$489.67K 15.56K USD | NT$66.80 2.12 USD | NT$71.20 2.26 USD | NT$3.40B 107.97M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$75.80 2.41 USD |
-2.82
|
NT$2.84B 90.19M USD | NT$491.32K 15.61K USD | NT$75.20 2.39 USD | NT$78.50 2.49 USD | NT$2.84B 90.19M USD | 10.49 | NT$7.22 0.23 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$32.50 1.03 USD |
-2.55
|
NT$2.63B 83.66M USD | NT$705.92K 22.43K USD | NT$31.40 1 USD | NT$35.50 1.13 USD | NT$2.63B 83.66M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$36.60 1.16 USD |
-2.79
|
NT$2.35B 74.74M USD | NT$2.88M 91.61K USD | NT$36.20 1.15 USD | NT$39.70 1.26 USD | NT$2.35B 74.74M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$51.60 1.64 USD |
-4.27
|
NT$2.30B 73.06M USD | NT$332.45K 10.56K USD | NT$50.80 1.61 USD | NT$54.50 1.73 USD | NT$2.30B 73.06M USD | 32.86 | NT$1.57 0.05 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$31.40 1 USD |
-1.26
|
NT$1.73B 54.88M USD | NT$455.17K 14.46K USD | NT$30.85 0.98 USD | NT$31.90 1.01 USD | NT$1.73B 54.88M USD | 628.00 | NT$0.05 0.001 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$20.05 0.64 USD |
-3.14
|
NT$1.11B 35.22M USD | NT$140.16K 4.45K USD | NT$20.05 0.64 USD | NT$20.85 0.66 USD | NT$1.11B 35.22M USD | 0 | -NT$1.33 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}