국가: 대만 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (51)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (28)
- Taiwan (23)
테크놀로지 (51)
- {{item.name}}
- 모든 업종
- 테크놀로지 (51)
반도체 장비 및 재료 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$6,780.00 215.44 USD |
+5.53
|
NT$664.31B 21.11B USD | NT$677.17K 21.52K USD | NT$6,425.00 204.16 USD | NT$6,780.00 215.44 USD | NT$664.31B 21.11B USD | 202.93 | NT$33.41 1.06 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$772.00 24.53 USD |
-3.02
|
NT$406.78B 12.93B USD | NT$23.90M 759.31K USD | NT$738.00 23.45 USD | NT$788.00 25.04 USD | NT$406.78B 12.93B USD | 231.13 | NT$3.34 0.11 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,355.00 74.83 USD |
-0.84
|
NT$217.88B 6.92B USD | NT$1.16M 36.82K USD | NT$2,305.00 73.24 USD | NT$2,440.00 77.53 USD | NT$217.88B 6.92B USD | 309.86 | NT$7.60 0.24 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$264.00 8.39 USD |
-4.68
|
NT$196.57B 6.25B USD | NT$34.76M 1.1M USD | NT$263.00 8.36 USD | NT$278.00 8.83 USD | NT$196.57B 6.25B USD | 71.73 | NT$3.68 0.12 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$375.00 11.92 USD |
-0.92
|
NT$145.44B 4.62B USD | NT$330.59K 10.5K USD | NT$363.00 11.53 USD | NT$378.50 12.03 USD | NT$145.44B 4.62B USD | 235.84 | NT$1.59 0.05 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,530.00 112.17 USD |
+0.14
|
NT$115.75B 3.68B USD | NT$309.25K 9.83K USD | NT$3,470.00 110.26 USD | NT$3,710.00 117.89 USD | NT$115.75B 3.68B USD | 116.42 | NT$30.32 0.96 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$176.50 5.61 USD |
-2.22
|
NT$108.40B 3.44B USD | NT$6.85M 217.68K USD | NT$174.50 5.54 USD | NT$181.50 5.77 USD | NT$108.40B 3.44B USD | 26.42 | NT$6.68 0.21 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,470.00 110.26 USD |
-3.21
|
NT$97.56B 3.1B USD | NT$170.60K 5.42K USD | NT$3,410.00 108.35 USD | NT$3,585.00 113.91 USD | NT$97.56B 3.1B USD | 78.68 | NT$44.10 1.4 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$593.00 18.84 USD |
+6.45
|
NT$86.39B 2.75B USD | NT$12.97M 412.09K USD | NT$558.00 17.73 USD | NT$605.00 19.22 USD | NT$86.39B 2.75B USD | 118.36 | NT$5.01 0.16 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$136.00 4.32 USD |
-2.86
|
NT$77.36B 2.46B USD | NT$6.13M 194.88K USD | NT$135.00 4.29 USD | NT$141.50 4.5 USD | NT$77.36B 2.46B USD | 31.85 | NT$4.27 0.14 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$400.00 12.71 USD |
-2.32
|
NT$73.96B 2.35B USD | NT$652.54K 20.73K USD | NT$390.00 12.39 USD | NT$408.00 12.96 USD | NT$73.96B 2.35B USD | 135.59 | NT$2.95 0.09 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$193.50 6.15 USD |
+9.94
|
NT$73.94B 2.35B USD | NT$62.20M 1.98M USD | NT$187.00 5.94 USD | NT$193.50 6.15 USD | NT$73.94B 2.35B USD | 62.01 | NT$3.12 0.1 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$115.50 3.67 USD |
-0.85
|
NT$68.57B 2.18B USD | NT$46.88M 1.49M USD | NT$109.00 3.46 USD | NT$118.00 3.75 USD | NT$68.57B 2.18B USD | 1283.33 | NT$0.09 0.002 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$557.00 17.7 USD |
-1.24
|
NT$67.37B 2.14B USD | NT$161.39K 5.13K USD | NT$555.00 17.64 USD | NT$566.00 17.98 USD | NT$67.37B 2.14B USD | 3276.47 | NT$0.17 0.005 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$236.50 7.51 USD |
+3.05
|
NT$61.62B 1.96B USD | NT$21.67M 688.59K USD | NT$232.00 7.37 USD | NT$245.00 7.78 USD | NT$61.62B 1.96B USD | 84.46 | NT$2.80 0.09 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$313.00 9.95 USD |
-2.95
|
NT$56.91B 1.81B USD | NT$3.78M 120.22K USD | NT$308.50 9.8 USD | NT$323.00 10.26 USD | NT$56.91B 1.81B USD | 74.70 | NT$4.19 0.13 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$255.00 8.1 USD |
-4.32
|
NT$53.31B 1.69B USD | NT$12.37M 392.97K USD | NT$248.50 7.9 USD | NT$268.50 8.53 USD | NT$53.31B 1.69B USD | 33.46 | NT$7.62 0.24 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,765.00 56.08 USD |
+9.97
|
NT$48.64B 1.55B USD | NT$1.92M 61.11K USD | NT$1,640.00 52.11 USD | NT$1,765.00 56.08 USD | NT$48.64B 1.55B USD | 115.73 | NT$15.25 0.48 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$560.00 17.79 USD |
+0.18
|
NT$47.90B 1.52B USD | NT$82.48K 2.62K USD | NT$556.00 17.67 USD | NT$564.00 17.92 USD | NT$47.90B 1.52B USD | 20.74 | NT$27.00 0.86 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$266.00 8.45 USD |
-0.75
|
NT$47.56B 1.51B USD | NT$1.18M 37.48K USD | NT$255.00 8.1 USD | NT$266.00 8.45 USD | NT$47.56B 1.51B USD | 61.29 | NT$4.34 0.14 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$717.00 22.78 USD |
-1.51
|
NT$45.86B 1.46B USD | NT$433.90K 13.79K USD | NT$705.00 22.4 USD | NT$741.00 23.55 USD | NT$45.86B 1.46B USD | 45.61 | NT$15.72 0.5 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$152.50 4.85 USD |
+9.71
|
NT$44.00B 1.4B USD | NT$6.81M 216.54K USD | NT$149.00 4.73 USD | NT$152.50 4.85 USD | NT$44.00B 1.4B USD | 2178.57 | NT$0.07 0.002 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$207.50 6.59 USD |
-3.26
|
NT$37.79B 1.2B USD | NT$14.17M 450.22K USD | NT$200.00 6.36 USD | NT$220.50 7.01 USD | NT$37.79B 1.2B USD | 127.30 | NT$1.63 0.05 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$315.00 10.01 USD |
-1.87
|
NT$34.83B 1.11B USD | NT$911.80K 28.97K USD | NT$312.50 9.93 USD | NT$324.00 10.3 USD | NT$34.83B 1.11B USD | 15.18 | NT$20.74 0.66 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$60.30 1.92 USD |
-3.67
|
NT$30.50B 969.02M USD | NT$9.62M 305.53K USD | NT$60.00 1.91 USD | NT$62.60 1.99 USD | NT$30.50B 969.02M USD | 24.41 | NT$2.47 0.08 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,055.00 33.52 USD |
-4.09
|
NT$30.26B 961.42M USD | NT$125.00K 3.97K USD | NT$1,035.00 32.89 USD | NT$1,100.00 34.95 USD | NT$30.26B 961.42M USD | 86.40 | NT$12.21 0.39 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$159.50 5.07 USD |
-3.63
|
NT$29.48B 936.69M USD | NT$6.01M 190.95K USD | NT$156.00 4.96 USD | NT$166.50 5.29 USD | NT$29.48B 936.69M USD | 117.27 | NT$1.36 0.04 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$79.60 2.53 USD |
-3.52
|
NT$18.88B 600.06M USD | NT$2.94M 93.45K USD | NT$79.30 2.52 USD | NT$85.00 2.7 USD | NT$18.88B 600.06M USD | 25.35 | NT$3.14 0.1 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$108.00 3.43 USD |
-2.69
|
NT$17.42B 553.54M USD | NT$1.18M 37.52K USD | NT$106.50 3.38 USD | NT$112.00 3.56 USD | NT$17.42B 553.54M USD | 42.51 | NT$2.54 0.08 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$53.10 1.69 USD |
-1.67
|
NT$17.37B 551.79M USD | NT$2.66M 84.61K USD | NT$52.00 1.65 USD | NT$54.30 1.73 USD | NT$17.37B 551.79M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$44.55 1.42 USD |
+10
|
NT$16.68B 530.06M USD | NT$66.12M 2.1M USD | NT$40.50 1.29 USD | NT$44.55 1.42 USD | NT$16.68B 530.06M USD | 0 | -NT$1.05 -0.03 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$98.50 3.13 USD |
-2.48
|
NT$12.66B 402.18M USD | NT$787.50K 25.02K USD | NT$97.60 3.1 USD | NT$102.00 3.24 USD | NT$12.66B 402.18M USD | 23.45 | NT$4.20 0.13 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$204.50 6.5 USD |
-3.76
|
NT$12.63B 401.17M USD | NT$388.36K 12.34K USD | NT$204.00 6.48 USD | NT$215.50 6.85 USD | NT$12.63B 401.17M USD | 24.66 | NT$8.29 0.26 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$362.00 11.5 USD |
-5.24
|
NT$11.66B 370.6M USD | NT$932.86K 29.64K USD | NT$358.00 11.38 USD | NT$382.00 12.14 USD | NT$11.66B 370.6M USD | 51.78 | NT$6.99 0.22 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$120.50 3.83 USD |
-3.6
|
NT$10.98B 348.8M USD | NT$429.90K 13.66K USD | NT$120.00 3.81 USD | NT$125.50 3.99 USD | NT$10.98B 348.8M USD | 48.20 | NT$2.50 0.08 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$208.00 6.61 USD |
+0.48
|
NT$10.54B 334.77M USD | NT$335.49K 10.66K USD | NT$205.00 6.51 USD | NT$212.00 6.74 USD | NT$10.54B 334.77M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$90.40 2.87 USD |
-1.74
|
NT$10.19B 323.82M USD | NT$622.18K 19.77K USD | NT$88.10 2.8 USD | NT$92.60 2.94 USD | NT$10.19B 323.82M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$62.00 1.97 USD |
0
|
NT$9.22B 292.81M USD | NT$775.18K 24.63K USD | NT$60.60 1.93 USD | NT$64.90 2.06 USD | NT$9.22B 292.81M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$47.65 1.51 USD |
0
|
NT$7.92B 251.8M USD | NT$5.06M 160.88K USD | NT$46.85 1.49 USD | NT$49.80 1.58 USD | NT$7.92B 251.8M USD | 97.24 | NT$0.49 0.02 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$128.00 4.07 USD |
-3.76
|
NT$6.01B 191.03M USD | NT$40.38K 1.28K USD | NT$127.50 4.05 USD | NT$132.00 4.19 USD | NT$6.01B 191.03M USD | 216.94 | NT$0.59 0.02 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$32.25 1.02 USD |
+4.2
|
NT$4.52B 143.69M USD | NT$7.55M 239.83K USD | NT$30.55 0.97 USD | NT$32.50 1.03 USD | NT$4.52B 143.69M USD | 0 | -NT$3.43 -0.1 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$96.60 3.07 USD |
+3.88
|
NT$4.46B 141.76M USD | NT$326.22K 10.37K USD | NT$92.10 2.93 USD | NT$98.50 3.13 USD | NT$4.46B 141.76M USD | 301.87 | NT$0.32 0.01 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$93.80 2.98 USD |
-1.89
|
NT$4.22B 134.11M USD | NT$102.46K 3.26K USD | NT$93.40 2.97 USD | NT$95.60 3.04 USD | NT$4.22B 134.11M USD | 43.83 | NT$2.14 0.07 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$78.30 2.49 USD |
-3.09
|
NT$3.97B 126.18M USD | NT$352.58K 11.2K USD | NT$78.00 2.48 USD | NT$80.70 2.56 USD | NT$3.97B 126.18M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.80 0.82 USD |
-0.96
|
NT$3.97B 126.14M USD | NT$74.53K 2.37K USD | NT$25.65 0.82 USD | NT$26.00 0.83 USD | NT$3.97B 126.14M USD | 12.96 | NT$1.99 0.06 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$90.70 2.88 USD |
-1.09
|
NT$3.40B 107.92M USD | NT$226.14K 7.19K USD | NT$89.50 2.84 USD | NT$93.70 2.98 USD | NT$3.40B 107.92M USD | 12.56 | NT$7.22 0.23 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$33.00 1.05 USD |
-2.65
|
NT$2.67B 84.94M USD | NT$176.80K 5.62K USD | NT$32.75 1.04 USD | NT$34.15 1.09 USD | NT$2.67B 84.94M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$59.90 1.9 USD |
+7.93
|
NT$2.67B 84.81M USD | NT$3.76M 119.38K USD | NT$59.20 1.88 USD | NT$61.00 1.94 USD | NT$2.67B 84.81M USD | 38.15 | NT$1.57 0.05 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$36.05 1.15 USD |
-2.83
|
NT$2.32B 73.61M USD | NT$233.96K 7.43K USD | NT$36.00 1.14 USD | NT$36.80 1.17 USD | NT$2.32B 73.61M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.55 1.03 USD |
-2.54
|
NT$1.79B 56.89M USD | NT$370.51K 11.77K USD | NT$32.45 1.03 USD | NT$33.50 1.06 USD | NT$1.79B 56.89M USD | 651.00 | NT$0.05 0.001 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$22.00 0.7 USD |
+0.23
|
NT$1.22B 38.64M USD | NT$80.07K 2.54K USD | NT$21.80 0.69 USD | NT$22.60 0.72 USD | NT$1.22B 38.64M USD | 0 | -NT$1.33 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}