국가: 대만 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (56)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (28)
- Taiwan (28)
테크놀로지 (56)
- {{item.name}}
- 모든 업종
- 테크놀로지 (56)
반도체 장비 및 재료 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MPI Corporation 6223.TWO | NT$2,175.00 69.11 USD |
+0.69
|
NT$206.48B 6.56B USD | NT$425.56K 13.52K USD | NT$2,130.00 67.68 USD | NT$2,195.00 69.75 USD | NT$206.48B 6.56B USD | 71.40 | NT$30.46 0.97 USD | ||
| Powertech Technology Inc. 6239.TW | NT$159.50 5.07 USD |
+2.57
|
NT$117.84B 3.74B USD | NT$4.68M 148.79K USD | NT$156.50 4.97 USD | NT$161.50 5.13 USD | NT$117.84B 3.74B USD | 22.88 | NT$6.97 0.22 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$147.50 4.69 USD |
+4.61
|
NT$67.38B 2.14B USD | NT$15.48M 491.94K USD | NT$142.00 4.51 USD | NT$150.00 4.77 USD | NT$67.38B 2.14B USD | 95.77 | NT$1.54 0.05 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$105.00 3.34 USD |
+0.48
|
NT$64.49B 2.05B USD | NT$1.80M 57.26K USD | NT$104.00 3.3 USD | NT$107.00 3.4 USD | NT$64.49B 2.05B USD | 22.82 | NT$4.60 0.15 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,850.00 58.78 USD |
+0.27
|
NT$60.66B 1.93B USD | NT$523.78K 16.64K USD | NT$1,790.00 56.88 USD | NT$1,870.00 59.42 USD | NT$60.66B 1.93B USD | 58.63 | NT$31.55 1 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$541.00 17.19 USD |
+1.69
|
NT$50.05B 1.59B USD | NT$459.70K 14.61K USD | NT$536.00 17.03 USD | NT$548.00 17.41 USD | NT$50.05B 1.59B USD | 203.38 | NT$2.66 0.08 USD | ||
| Faraday Technology Corporation 3035.TW | NT$170.50 5.42 USD |
-0.87
|
NT$44.42B 1.41B USD | NT$1.02M 32.46K USD | NT$170.50 5.42 USD | NT$174.50 5.54 USD | NT$44.42B 1.41B USD | 58.59 | NT$2.91 0.09 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$91.70 2.91 USD |
+1.1
|
NT$43.90B 1.4B USD | NT$1.80M 57.25K USD | NT$91.10 2.89 USD | NT$92.30 2.93 USD | NT$43.90B 1.4B USD | 16.85 | NT$5.44 0.17 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,425.00 45.28 USD |
+0.35
|
NT$41.63B 1.32B USD | NT$220.64K 7.01K USD | NT$1,415.00 44.96 USD | NT$1,455.00 46.23 USD | NT$41.63B 1.32B USD | 41.12 | NT$34.65 1.1 USD | ||
| Ardentec Corporation 3264.TWO | NT$87.50 2.78 USD |
+1.16
|
NT$41.47B 1.32B USD | NT$1.54M 49.09K USD | NT$86.90 2.76 USD | NT$87.90 2.79 USD | NT$41.47B 1.32B USD | 17.22 | NT$5.08 0.16 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$70.90 2.25 USD |
+0.57
|
NT$40.33B 1.28B USD | NT$543.57K 17.27K USD | NT$70.60 2.24 USD | NT$71.60 2.28 USD | NT$40.33B 1.28B USD | 17.04 | NT$4.16 0.13 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$99.10 3.15 USD |
+4.31
|
NT$38.44B 1.22B USD | NT$3.59M 113.97K USD | NT$95.10 3.02 USD | NT$100.00 3.18 USD | NT$38.44B 1.22B USD | 54.75 | NT$1.81 0.06 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$438.00 13.92 USD |
+4.43
|
NT$37.47B 1.19B USD | NT$181.47K 5.77K USD | NT$419.50 13.33 USD | NT$440.00 13.98 USD | NT$37.47B 1.19B USD | 20.31 | NT$21.56 0.69 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$253.00 8.04 USD |
+1.2
|
NT$36.86B 1.17B USD | NT$14.83M 471.22K USD | NT$253.00 8.04 USD | NT$263.00 8.36 USD | NT$36.86B 1.17B USD | 46.16 | NT$5.48 0.17 USD | ||
| PANJIT International Inc. 2481.TW | NT$87.30 2.77 USD |
+0.81
|
NT$33.36B 1.06B USD | NT$13.95M 443.21K USD | NT$85.00 2.7 USD | NT$88.00 2.8 USD | NT$33.36B 1.06B USD | 32.33 | NT$2.70 0.09 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$300.50 9.55 USD |
+0.5
|
NT$32.61B 1.04B USD | NT$405.13K 12.87K USD | NT$299.00 9.5 USD | NT$306.00 9.72 USD | NT$32.61B 1.04B USD | 14.09 | NT$21.32 0.68 USD | ||
| Machvision Inc. 3563.TW | NT$494.00 15.7 USD |
-1.1
|
NT$31.60B 1B USD | NT$662.49K 21.05K USD | NT$487.00 15.47 USD | NT$508.00 16.14 USD | NT$31.60B 1B USD | 33.62 | NT$14.69 0.47 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$157.50 5 USD |
+1.29
|
NT$27.42B 871.17M USD | NT$1.37M 43.39K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$27.42B 871.17M USD | 38.50 | NT$4.09 0.13 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$124.50 3.96 USD |
+1.22
|
NT$26.03B 827.04M USD | NT$297.47K 9.45K USD | NT$123.00 3.91 USD | NT$125.00 3.97 USD | NT$26.03B 827.04M USD | 17.29 | NT$7.20 0.23 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$139.00 4.42 USD |
-0.36
|
NT$25.56B 812.22M USD | NT$1.00M 31.91K USD | NT$139.00 4.42 USD | NT$141.50 4.5 USD | NT$25.56B 812.22M USD | 52.65 | NT$2.64 0.08 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$46.20 1.47 USD |
+9.48
|
NT$20.43B 649.19M USD | NT$37.46M 1.19M USD | NT$42.80 1.36 USD | NT$46.40 1.47 USD | NT$20.43B 649.19M USD | 59.23 | NT$0.78 0.02 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$39.00 1.24 USD |
-1.02
|
NT$19.72B 626.73M USD | NT$69.60M 2.21M USD | NT$38.70 1.23 USD | NT$41.60 1.32 USD | NT$19.72B 626.73M USD | 32.50 | NT$1.20 0.04 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$159.50 5.07 USD |
-3.03
|
NT$18.15B 576.69M USD | NT$8.40M 266.92K USD | NT$159.00 5.05 USD | NT$166.00 5.27 USD | NT$18.15B 576.69M USD | 0 | -NT$0.87 -0.02 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$95.30 3.03 USD |
+1.06
|
NT$17.04B 541.44M USD | NT$289.47K 9.2K USD | NT$94.90 3.02 USD | NT$96.10 3.05 USD | NT$17.04B 541.44M USD | 21.65 | NT$4.40 0.14 USD | ||
| Wafer Works Corporation 6182.TWO | NT$29.30 0.93 USD |
+3.17
|
NT$16.81B 534.07M USD | NT$3.76M 119.35K USD | NT$28.55 0.91 USD | NT$29.70 0.94 USD | NT$16.81B 534.07M USD | 0 | -NT$0.06 -0.001 USD | ||
| Episil-Precision Inc. 3016.TW | NT$50.90 1.62 USD |
+2
|
NT$14.69B 466.68M USD | NT$876.15K 27.84K USD | NT$50.10 1.59 USD | NT$51.70 1.64 USD | NT$14.69B 466.68M USD | 5090.00 | NT$0.01 0.0003 USD | ||
| SDI Corporation 2351.TW | NT$80.60 2.56 USD |
-0.62
|
NT$14.68B 466.48M USD | NT$467.04K 14.84K USD | NT$80.20 2.55 USD | NT$82.00 2.61 USD | NT$14.68B 466.48M USD | 50.37 | NT$1.60 0.05 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$30.15 0.96 USD |
0
|
NT$14.47B 459.74M USD | NT$426.50K 13.55K USD | NT$30.10 0.96 USD | NT$30.40 0.97 USD | NT$14.47B 459.74M USD | 20.93 | NT$1.44 0.05 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$85.60 2.72 USD |
+2.03
|
NT$13.77B 437.45M USD | NT$366.86K 11.66K USD | NT$84.10 2.67 USD | NT$85.80 2.73 USD | NT$13.77B 437.45M USD | 40.37 | NT$2.12 0.07 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$95.00 3.02 USD |
+0.53
|
NT$12.94B 411.33M USD | NT$132.36K 4.21K USD | NT$94.60 3.01 USD | NT$95.90 3.05 USD | NT$12.94B 411.33M USD | 18.12 | NT$5.24 0.17 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$38.35 1.22 USD |
-0.65
|
NT$12.49B 396.77M USD | NT$3.18M 100.92K USD | NT$38.10 1.21 USD | NT$39.70 1.26 USD | NT$12.49B 396.77M USD | 0 | -NT$2.14 -0.06 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$449.00 14.27 USD |
-4.87
|
NT$12.33B 391.88M USD | NT$1.16M 36.94K USD | NT$447.00 14.2 USD | NT$481.00 15.28 USD | NT$12.33B 391.88M USD | 29.53 | NT$15.20 0.48 USD | ||
| Transcom, Inc. 5222.TW | NT$130.50 4.15 USD |
+1.16
|
NT$11.87B 377.13M USD | NT$172.17K 5.47K USD | NT$128.00 4.07 USD | NT$131.00 4.16 USD | NT$11.87B 377.13M USD | 45.78 | NT$2.85 0.09 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$36.00 1.14 USD |
+0.42
|
NT$9.97B 316.9M USD | NT$214.20K 6.81K USD | NT$35.85 1.14 USD | NT$36.45 1.16 USD | NT$9.97B 316.9M USD | 0 | -NT$6.82 -0.2 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$161.50 5.13 USD |
+3.51
|
NT$9.97B 316.82M USD | NT$613.10K 19.48K USD | NT$157.00 4.99 USD | NT$163.00 5.18 USD | NT$9.97B 316.82M USD | 21.13 | NT$7.64 0.24 USD | ||
| GEM Services, Inc. 6525.TW | NT$75.00 2.38 USD |
+0.27
|
NT$9.68B 307.54M USD | NT$39.02K 1.24K USD | NT$75.00 2.38 USD | NT$75.60 2.4 USD | NT$9.68B 307.54M USD | 12.82 | NT$5.85 0.19 USD | ||
| Zenitron Corporation 3028.TW | NT$35.75 1.14 USD |
+1.71
|
NT$8.48B 269.5M USD | NT$631.01K 20.05K USD | NT$35.25 1.12 USD | NT$35.95 1.14 USD | NT$8.48B 269.5M USD | 12.45 | NT$2.87 0.09 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$20.40 0.65 USD |
+1.75
|
NT$7.64B 242.72M USD | NT$1.52M 48.2K USD | NT$20.20 0.64 USD | NT$20.55 0.65 USD | NT$7.64B 242.72M USD | 0 | -NT$1.21 -0.03 USD | ||
| Spirox Corporation 3055.TW | NT$64.90 2.06 USD |
+2.2
|
NT$7.32B 232.51M USD | NT$283.49K 9.01K USD | NT$63.90 2.03 USD | NT$65.50 2.08 USD | NT$7.32B 232.51M USD | 0 | -NT$2.51 -0.07 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$44.30 1.41 USD |
+3.14
|
NT$7.30B 232.01M USD | NT$1.41M 44.91K USD | NT$42.75 1.36 USD | NT$44.30 1.41 USD | NT$7.30B 232.01M USD | 443.00 | NT$0.10 0.003 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$192.00 6.1 USD |
+1.05
|
NT$6.19B 196.74M USD | NT$2.17M 68.84K USD | NT$186.50 5.93 USD | NT$195.00 6.2 USD | NT$6.19B 196.74M USD | 29.81 | NT$6.44 0.2 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$28.55 0.91 USD |
+0.35
|
NT$4.39B 139.59M USD | NT$41.31K 1.31K USD | NT$28.50 0.91 USD | NT$28.70 0.91 USD | NT$4.39B 139.59M USD | 13.40 | NT$2.13 0.07 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$89.00 2.83 USD |
+0.68
|
NT$4.14B 131.69M USD | NT$35.54K 1.13K USD | NT$88.70 2.82 USD | NT$89.90 2.86 USD | NT$4.14B 131.69M USD | 145.90 | NT$0.61 0.02 USD | ||
| Easy Field Corporation 6425.TWO | NT$79.40 2.52 USD |
-1.49
|
NT$3.85B 122.38M USD | NT$1.67M 53.02K USD | NT$77.00 2.45 USD | NT$82.40 2.62 USD | NT$3.85B 122.38M USD | 0 | -NT$2.20 -0.06 USD | ||
| ALi Corporation 3041.TW | NT$25.65 0.82 USD |
+1.38
|
NT$3.60B 114.29M USD | NT$216.24K 6.87K USD | NT$25.35 0.81 USD | NT$25.75 0.82 USD | NT$3.60B 114.29M USD | 0 | -NT$2.53 -0.08 USD | ||
| Rectron Limited 2302.TW | NT$18.80 0.6 USD |
+1.08
|
NT$3.13B 99.35M USD | NT$128.08K 4.07K USD | NT$18.70 0.59 USD | NT$18.85 0.6 USD | NT$3.13B 99.35M USD | 24.41 | NT$0.77 0.02 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$36.70 1.17 USD |
+2.66
|
NT$2.92B 92.8M USD | NT$233.55K 7.42K USD | NT$35.20 1.12 USD | NT$36.80 1.17 USD | NT$2.92B 92.8M USD | 0 | -NT$0.77 -0.02 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$62.80 2 USD |
+1.62
|
NT$2.90B 92.16M USD | NT$24.22K 769.53 USD | NT$61.80 1.96 USD | NT$63.90 2.03 USD | NT$2.90B 92.16M USD | 0 | -NT$0.17 -0.005 USD | ||
| Algoltek, Inc. 6684.TWO | NT$54.20 1.72 USD |
+2.26
|
NT$2.42B 76.74M USD | NT$236.43K 7.51K USD | NT$53.50 1.7 USD | NT$55.50 1.76 USD | NT$2.42B 76.74M USD | 42.34 | NT$1.28 0.04 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$24.30 0.77 USD |
-2.99
|
NT$1.97B 62.52M USD | NT$143.63K 4.56K USD | NT$24.00 0.76 USD | NT$25.05 0.8 USD | NT$1.97B 62.52M USD | 0 | -NT$2.52 -0.08 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$24.85 0.79 USD |
+1.84
|
NT$1.37B 43.43M USD | NT$72.68K 2.31K USD | NT$24.60 0.78 USD | NT$24.95 0.79 USD | NT$1.37B 43.43M USD | 0 | -NT$0.06 -0.001 USD | ||
| GTM Holdings Corporation 1437.TW | NT$33.75 1.07 USD |
+0.6
|
NT$6.86B 218.1M USD | NT$125.19K 3.98K USD | NT$33.45 1.06 USD | NT$33.80 1.07 USD | NT$6.86B 218.1M USD | 16.14 | NT$2.09 0.07 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$51.50 1.64 USD |
+0.59
|
NT$1.93B 61.28M USD | NT$16.11K 511.87 USD | NT$51.20 1.63 USD | NT$52.10 1.66 USD | NT$1.93B 61.28M USD | 14.54 | NT$3.54 0.11 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$28.65 0.91 USD |
0
|
NT$1.88B 59.63M USD | NT$1.00K 31.78 USD | NT$28.65 0.91 USD | NT$28.65 0.91 USD | NT$1.88B 59.63M USD | 4.14 | NT$6.92 0.22 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$18.20 0.58 USD |
+0.55
|
NT$1.17B 37.16M USD | NT$15.31K 486.35 USD | NT$18.15 0.58 USD | NT$18.35 0.58 USD | NT$1.17B 37.16M USD | 0 | -NT$0.87 -0.02 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$18.80 0.6 USD |
-0.79
|
NT$1.04B 33.02M USD | NT$46.68K 1.48K USD | NT$18.65 0.59 USD | NT$19.00 0.6 USD | NT$1.04B 33.02M USD | 0 | -NT$1.15 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}