국가: 대만 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (61)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (33)
- Taiwan (28)
테크놀로지 (61)
- {{item.name}}
- 모든 업종
- 테크놀로지 (61)
반도체 장비 및 재료 (61)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MPI Corporation 6223.TWO | NT$2,070.00 65.77 USD |
+2.48
|
NT$194.89B 6.19B USD | NT$1.72M 54.5K USD | NT$2,010.00 63.87 USD | NT$2,095.00 66.57 USD | NT$194.89B 6.19B USD | 72.99 | NT$28.36 0.9 USD | |
| Powertech Technology Inc. 6239.TW | NT$170.00 5.4 USD |
0
|
NT$125.60B 3.99B USD | NT$10.67M 339.12K USD | NT$166.00 5.27 USD | NT$173.00 5.5 USD | NT$125.60B 3.99B USD | 24.46 | NT$6.95 0.22 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | NT$115.00 3.65 USD |
-1.71
|
NT$70.63B 2.24B USD | NT$3.54M 112.48K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$70.63B 2.24B USD | 21.94 | NT$5.24 0.17 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | NT$128.00 4.07 USD |
-1.54
|
NT$58.47B 1.86B USD | NT$5.59M 177.61K USD | NT$127.00 4.04 USD | NT$130.00 4.13 USD | NT$58.47B 1.86B USD | 84.76 | NT$1.51 0.05 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,605.00 51 USD |
-1.83
|
NT$52.63B 1.67B USD | NT$338.58K 10.76K USD | NT$1,580.00 50.2 USD | NT$1,640.00 52.11 USD | NT$52.63B 1.67B USD | 51.01 | NT$31.46 1 USD | |
| Sigurd Microelectronics Corporation 6257.TW | NT$95.20 3.03 USD |
-1.75
|
NT$45.58B 1.45B USD | NT$4.74M 150.58K USD | NT$94.60 3.01 USD | NT$96.40 3.06 USD | NT$45.58B 1.45B USD | 17.50 | NT$5.44 0.17 USD | |
| Faraday Technology Corporation 3035.TW | NT$172.50 5.48 USD |
-0.58
|
NT$44.94B 1.43B USD | NT$3.94M 125.27K USD | NT$171.50 5.45 USD | NT$176.00 5.59 USD | NT$44.94B 1.43B USD | 59.48 | NT$2.90 0.09 USD | |
| Ardentec Corporation 3264.TWO | NT$88.50 2.81 USD |
-3.38
|
NT$41.94B 1.33B USD | NT$6.12M 194.34K USD | NT$88.50 2.81 USD | NT$91.00 2.89 USD | NT$41.94B 1.33B USD | 18.02 | NT$4.91 0.16 USD | |
| Greatek Electronics Inc. 2441.TW | NT$73.40 2.33 USD |
-0.54
|
NT$41.75B 1.33B USD | NT$2.56M 81.41K USD | NT$71.60 2.28 USD | NT$73.80 2.35 USD | NT$41.75B 1.33B USD | 17.72 | NT$4.14 0.13 USD | |
| Grand Process Technology Corporation 3131.TWO | NT$1,370.00 43.53 USD |
-2.49
|
NT$40.03B 1.27B USD | NT$821.61K 26.11K USD | NT$1,370.00 43.53 USD | NT$1,400.00 44.49 USD | NT$40.03B 1.27B USD | 44.25 | NT$30.96 0.98 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | NT$419.50 13.33 USD |
+3.58
|
NT$38.81B 1.23B USD | NT$604.72K 19.22K USD | NT$395.00 12.55 USD | NT$422.00 13.41 USD | NT$38.81B 1.23B USD | 151.44 | NT$2.77 0.09 USD | |
| Elite Advanced Laser Corporation 3450.TW | NT$260.00 8.26 USD |
0
|
NT$37.88B 1.2B USD | NT$9.33M 296.54K USD | NT$249.00 7.91 USD | NT$264.00 8.39 USD | NT$37.88B 1.2B USD | 44.06 | NT$5.90 0.19 USD | |
| Taiwan Puritic Corp. 6826.TWO | NT$441.50 14.03 USD |
-2.21
|
NT$37.77B 1.2B USD | NT$136.90K 4.35K USD | NT$438.00 13.92 USD | NT$451.50 14.35 USD | NT$37.77B 1.2B USD | 20.48 | NT$21.55 0.68 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$328.50 10.44 USD |
-9.88
|
NT$35.49B 1.13B USD | NT$5.48M 174.19K USD | NT$328.50 10.44 USD | NT$340.50 10.82 USD | NT$35.49B 1.13B USD | 17.54 | NT$18.72 0.59 USD | |
| Formosa Sumco Technology Corporation 3532.TW | NT$90.00 2.86 USD |
-1.85
|
NT$34.91B 1.11B USD | NT$1.01M 32.05K USD | NT$89.60 2.85 USD | NT$91.60 2.91 USD | NT$34.91B 1.11B USD | 54.21 | NT$1.66 0.05 USD | |
| Machvision Inc. 3563.TW | NT$496.50 15.78 USD |
-2.26
|
NT$31.76B 1.01B USD | NT$855.01K 27.17K USD | NT$496.50 15.78 USD | NT$505.00 16.05 USD | NT$31.76B 1.01B USD | 34.59 | NT$14.35 0.46 USD | |
| PANJIT International Inc. 2481.TW | NT$78.00 2.48 USD |
-3.7
|
NT$29.80B 947.06M USD | NT$14.14M 449.33K USD | NT$78.00 2.48 USD | NT$80.10 2.55 USD | NT$29.80B 947.06M USD | 31.57 | NT$2.47 0.08 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$156.00 4.96 USD |
-0.64
|
NT$28.69B 911.55M USD | NT$8.39M 266.51K USD | NT$149.00 4.73 USD | NT$158.00 5.02 USD | NT$28.69B 911.55M USD | 59.54 | NT$2.62 0.08 USD | |
| Phoenix Silicon International Corporation 8028.TW | NT$163.00 5.18 USD |
-4.96
|
NT$28.37B 901.59M USD | NT$8.33M 264.56K USD | NT$163.00 5.18 USD | NT$169.00 5.37 USD | NT$28.37B 901.59M USD | 44.05 | NT$3.70 0.12 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$121.00 3.84 USD |
-4.72
|
NT$25.30B 803.79M USD | NT$2.05M 65.13K USD | NT$120.00 3.81 USD | NT$126.00 4 USD | NT$25.30B 803.79M USD | 16.82 | NT$7.19 0.23 USD | |
| GCS Holdings, Inc. 4991.TWO | NT$159.50 5.07 USD |
-2.45
|
NT$18.15B 576.69M USD | NT$1.75M 55.57K USD | NT$159.50 5.07 USD | NT$163.00 5.18 USD | NT$18.15B 576.69M USD | 431.08 | NT$0.37 0.01 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$40.30 1.28 USD |
+1.13
|
NT$17.82B 566.28M USD | NT$8.29M 263.55K USD | NT$38.40 1.22 USD | NT$40.40 1.28 USD | NT$17.82B 566.28M USD | 51.66 | NT$0.78 0.02 USD | |
| Wafer Works Corporation 6182.TWO | NT$28.75 0.91 USD |
-2.21
|
NT$16.50B 524.19M USD | NT$5.30M 168.48K USD | NT$28.65 0.91 USD | NT$29.20 0.93 USD | NT$16.50B 524.19M USD | 0 | -NT$0.09 -0.002 USD | |
| SDI Corporation 2351.TW | NT$86.70 2.75 USD |
-3.02
|
NT$15.79B 501.78M USD | NT$7.80M 247.78K USD | NT$86.50 2.75 USD | NT$94.80 3.01 USD | NT$15.79B 501.78M USD | 44.92 | NT$1.93 0.06 USD | |
| Episil-Precision Inc. 3016.TW | NT$54.20 1.72 USD |
+2.07
|
NT$15.64B 496.93M USD | NT$3.47M 110.3K USD | NT$51.10 1.62 USD | NT$55.30 1.76 USD | NT$15.64B 496.93M USD | 451.66 | NT$0.12 0.003 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | NT$28.85 0.92 USD |
+9.9
|
NT$14.59B 463.62M USD | NT$167.04M 5.31M USD | NT$26.45 0.84 USD | NT$28.85 0.92 USD | NT$14.59B 463.62M USD | 0 | -NT$0.60 -0.01 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$89.50 2.84 USD |
-1.43
|
NT$14.39B 457.38M USD | NT$1.63M 51.87K USD | NT$88.00 2.8 USD | NT$90.20 2.87 USD | NT$14.39B 457.38M USD | 42.21 | NT$2.12 0.07 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | NT$29.20 0.93 USD |
-0.85
|
NT$14.01B 445.18M USD | NT$1.60M 50.93K USD | NT$28.90 0.92 USD | NT$29.30 0.93 USD | NT$14.01B 445.18M USD | 19.46 | NT$1.50 0.05 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$94.20 2.99 USD |
-1.77
|
NT$12.84B 407.86M USD | NT$434.30K 13.8K USD | NT$93.30 2.96 USD | NT$95.30 3.03 USD | NT$12.84B 407.86M USD | 18.32 | NT$5.14 0.16 USD | |
| Etron Technology, Inc. 5351.TWO | NT$37.85 1.2 USD |
+1.88
|
NT$12.32B 391.59M USD | NT$8.35M 265.43K USD | NT$36.00 1.14 USD | NT$38.15 1.21 USD | NT$12.32B 391.59M USD | 0 | -NT$2.04 -0.06 USD | |
| Transcom, Inc. 5222.TW | NT$130.50 4.15 USD |
-2.97
|
NT$11.86B 376.8M USD | NT$828.42K 26.32K USD | NT$129.00 4.1 USD | NT$133.00 4.23 USD | NT$11.86B 376.8M USD | 45.95 | NT$2.84 0.09 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | NT$89.50 2.84 USD |
-1.32
|
NT$11.35B 360.6M USD | NT$283.82K 9.02K USD | NT$89.00 2.83 USD | NT$90.70 2.88 USD | NT$11.35B 360.6M USD | 20.29 | NT$4.41 0.14 USD | |
| Keystone Microtech Corporation 6683.TWO | NT$399.50 12.69 USD |
-4.77
|
NT$10.97B 348.68M USD | NT$744.70K 23.66K USD | NT$393.50 12.5 USD | NT$420.50 13.36 USD | NT$10.97B 348.68M USD | 28.33 | NT$14.10 0.45 USD | |
| GEM Services, Inc. 6525.TW | NT$79.00 2.51 USD |
-1.5
|
NT$10.19B 323.94M USD | NT$228.17K 7.25K USD | NT$78.30 2.49 USD | NT$79.70 2.53 USD | NT$10.19B 323.94M USD | 15.36 | NT$5.14 0.16 USD | |
| Shih Her Technologies Inc. 3551.TWO | NT$160.50 5.1 USD |
-3.6
|
NT$9.91B 314.85M USD | NT$687.54K 21.85K USD | NT$160.00 5.08 USD | NT$165.50 5.26 USD | NT$9.91B 314.85M USD | 22.92 | NT$7.00 0.22 USD | |
| Taiwan Mask Corporation 2338.TW | NT$35.75 1.14 USD |
-1.24
|
NT$9.90B 314.7M USD | NT$869.59K 27.63K USD | NT$35.25 1.12 USD | NT$36.00 1.14 USD | NT$9.90B 314.7M USD | 0 | -NT$7.18 -0.2 USD | |
| Zenitron Corporation 3028.TW | NT$35.20 1.12 USD |
+1.15
|
NT$8.35B 265.35M USD | NT$1.12M 35.64K USD | NT$34.35 1.09 USD | NT$35.45 1.13 USD | NT$8.35B 265.35M USD | 13.85 | NT$2.54 0.08 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | NT$21.05 0.67 USD |
-3.22
|
NT$7.88B 250.45M USD | NT$6.35M 201.78K USD | NT$20.90 0.66 USD | NT$21.90 0.7 USD | NT$7.88B 250.45M USD | 0 | -NT$1.09 -0.03 USD | |
| Spirox Corporation 3055.TW | NT$61.50 1.95 USD |
+0.49
|
NT$6.93B 220.33M USD | NT$1.09M 34.57K USD | NT$60.80 1.93 USD | NT$62.60 1.99 USD | NT$6.93B 220.33M USD | 0 | -NT$2.52 -0.08 USD | |
| GTM Holdings Corporation 1437.TW | NT$31.25 0.99 USD |
+1.79
|
NT$6.36B 201.94M USD | NT$343.27K 10.91K USD | NT$30.40 0.97 USD | NT$31.35 1 USD | NT$6.36B 201.94M USD | 20.42 | NT$1.53 0.05 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | NT$37.25 1.18 USD |
-2.1
|
NT$6.14B 195.08M USD | NT$829.33K 26.35K USD | NT$36.80 1.17 USD | NT$37.65 1.2 USD | NT$6.14B 195.08M USD | 0 | -NT$0.29 -0.009 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$166.00 5.27 USD |
-5.68
|
NT$5.35B 170.1M USD | NT$909.47K 28.9K USD | NT$165.50 5.26 USD | NT$173.50 5.51 USD | NT$5.35B 170.1M USD | 27.25 | NT$6.09 0.19 USD | |
| Top Union Electronics Corp. 6266.TWO | NT$29.65 0.94 USD |
0
|
NT$4.56B 144.97M USD | NT$161.82K 5.14K USD | NT$29.50 0.94 USD | NT$30.05 0.95 USD | NT$4.56B 144.97M USD | 13.92 | NT$2.13 0.07 USD | |
| Hye Technology Co.,Ltd 6877.TWO | NT$87.00 2.76 USD |
0
|
NT$4.05B 128.62M USD | NT$264.29K 8.4K USD | NT$85.00 2.7 USD | NT$87.10 2.77 USD | NT$4.05B 128.62M USD | 142.62 | NT$0.61 0.02 USD | |
| ALi Corporation 3041.TW | NT$27.90 0.89 USD |
-2.11
|
NT$3.91B 124.31M USD | NT$801.70K 25.47K USD | NT$27.50 0.87 USD | NT$28.50 0.91 USD | NT$3.91B 124.31M USD | 0 | -NT$2.52 -0.08 USD | |
| Easy Field Corporation 6425.TWO | NT$66.00 2.1 USD |
-0.9
|
NT$3.20B 101.72M USD | NT$511.89K 16.27K USD | NT$64.60 2.05 USD | NT$66.70 2.12 USD | NT$3.20B 101.72M USD | 0 | -NT$2.05 -0.06 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | NT$40.00 1.27 USD |
+2.3
|
NT$3.18B 101.14M USD | NT$813.63K 25.85K USD | NT$38.10 1.21 USD | NT$40.45 1.29 USD | NT$3.18B 101.14M USD | 0 | -NT$0.94 -0.02 USD | |
| AMIDA Technology, Inc. 6735.TWO | NT$66.90 2.13 USD |
+5.02
|
NT$3.09B 98.17M USD | NT$371.22K 11.8K USD | NT$63.80 2.03 USD | NT$70.00 2.22 USD | NT$3.09B 98.17M USD | 0 | -NT$0.17 -0.005 USD | |
| Rectron Limited 2302.TW | NT$18.25 0.58 USD |
-3.18
|
NT$3.04B 96.44M USD | NT$516.10K 16.4K USD | NT$18.15 0.58 USD | NT$18.65 0.59 USD | NT$3.04B 96.44M USD | 40.55 | NT$0.45 0.01 USD | |
| Algoltek, Inc. 6684.TWO | NT$56.80 1.8 USD |
-1.05
|
NT$2.53B 80.42M USD | NT$1.21M 38.39K USD | NT$56.30 1.79 USD | NT$60.60 1.93 USD | NT$2.53B 80.42M USD | 44.37 | NT$1.28 0.04 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | NT$27.65 0.88 USD |
-2.81
|
NT$2.24B 71.14M USD | NT$278.18K 8.84K USD | NT$27.25 0.87 USD | NT$28.60 0.91 USD | NT$2.24B 71.14M USD | 0 | -NT$2.52 -0.08 USD | |
| Single Well Industrial Corporation 3490.TWO | NT$24.30 0.77 USD |
-1.82
|
NT$1.34B 42.47M USD | NT$421.71K 13.4K USD | NT$23.85 0.76 USD | NT$24.70 0.78 USD | NT$1.34B 42.47M USD | 0 | -NT$0.54 -0.01 USD | |
| AMICCOM Electronics Corporation 5272.TWO | NT$19.30 0.61 USD |
0
|
NT$1.07B 33.9M USD | NT$34.18K 1.09K USD | NT$19.30 0.61 USD | NT$19.65 0.62 USD | NT$1.07B 33.9M USD | 0 | -NT$1.15 -0.03 USD | |
| Calitech Co., Ltd. 6532.TWO | NT$51.80 1.65 USD |
+0.58
|
NT$1.94B 61.63M USD | NT$102.89K 3.27K USD | NT$51.10 1.62 USD | NT$52.30 1.66 USD | NT$1.94B 61.63M USD | 14.63 | NT$3.54 0.11 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$28.40 0.9 USD |
0
|
NT$1.86B 59.11M USD | NT$153.00 4.86 USD | NT$28.40 0.9 USD | NT$28.50 0.91 USD | NT$1.86B 59.11M USD | 4.19 | NT$6.77 0.22 USD | |
| Hauman Technologies Corp. 6218.TWO | NT$19.05 0.61 USD |
+0.53
|
NT$1.22B 38.9M USD | NT$84.68K 2.69K USD | NT$19.05 0.61 USD | NT$19.40 0.62 USD | NT$1.22B 38.9M USD | 0 | -NT$1.35 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}