국가: 대만 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (51)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (28)
- Taiwan (23)
테크놀로지 (51)
- {{item.name}}
- 모든 업종
- 테크놀로지 (51)
반도체 장비 및 재료 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$6,745.00 214.17 USD |
+4.98
|
NT$660.39B 20.98B USD | NT$1.00M 31.2K USD | NT$6,425.00 204.16 USD | NT$6,820.00 216.71 USD | NT$660.39B 20.98B USD | 201.73 | NT$33.41 1.06 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$737.00 23.8 USD |
-5.9
|
NT$394.66B 12.54B USD | NT$31.81M 994.38K USD | NT$728.00 23.13 USD | NT$788.00 25.04 USD | NT$394.66B 12.54B USD | 224.25 | NT$3.34 0.11 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,325.00 73.88 USD |
-2.11
|
NT$215.10B 6.83B USD | NT$1.44M 45.75K USD | NT$2,290.00 72.77 USD | NT$2,440.00 77.53 USD | NT$215.10B 6.83B USD | 305.92 | NT$7.60 0.24 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$264.50 8.4 USD |
-4.5
|
NT$196.94B 6.26B USD | NT$43.12M 1.37M USD | NT$256.50 8.15 USD | NT$278.00 8.83 USD | NT$196.94B 6.26B USD | 71.87 | NT$3.68 0.12 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$380.00 11.88 USD |
+0.4
|
NT$145.06B 4.61B USD | NT$480.07K 14.4K USD | NT$363.00 11.53 USD | NT$380.50 12.09 USD | NT$145.06B 4.61B USD | 235.22 | NT$1.59 0.05 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,710.00 117.89 USD |
+5.25
|
NT$121.65B 3.87B USD | NT$1.02M 32.37K USD | NT$3,470.00 110.26 USD | NT$3,775.00 119.95 USD | NT$121.65B 3.87B USD | 122.36 | NT$30.32 0.96 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$175.00 5.56 USD |
-3.05
|
NT$107.48B 3.42B USD | NT$9.49M 301.6K USD | NT$173.00 5.5 USD | NT$181.50 5.77 USD | NT$107.48B 3.42B USD | 26.19 | NT$6.68 0.21 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,585.00 113.91 USD |
0
|
NT$100.80B 3.2B USD | NT$428.04K 13.6K USD | NT$3,410.00 108.35 USD | NT$3,595.00 114.23 USD | NT$100.80B 3.2B USD | 81.29 | NT$44.10 1.4 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$612.00 19.45 USD |
+9.87
|
NT$89.16B 2.83B USD | NT$19.02M 604.23K USD | NT$558.00 17.73 USD | NT$612.00 19.45 USD | NT$89.16B 2.83B USD | 122.15 | NT$5.01 0.16 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$135.00 4.29 USD |
-3.57
|
NT$76.79B 2.44B USD | NT$8.54M 271.31K USD | NT$133.00 4.23 USD | NT$141.50 4.5 USD | NT$76.79B 2.44B USD | 31.61 | NT$4.27 0.14 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$193.50 6.15 USD |
+9.94
|
NT$73.94B 2.35B USD | NT$63.76M 2.03M USD | NT$187.00 5.94 USD | NT$193.50 6.15 USD | NT$73.94B 2.35B USD | 62.01 | NT$3.12 0.1 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$390.50 12.41 USD |
-4.64
|
NT$72.21B 2.29B USD | NT$973.53K 30.93K USD | NT$390.00 12.39 USD | NT$408.00 12.96 USD | NT$72.21B 2.29B USD | 132.37 | NT$2.95 0.09 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$116.00 3.69 USD |
-0.43
|
NT$68.86B 2.19B USD | NT$56.25M 1.79M USD | NT$109.00 3.46 USD | NT$118.00 3.75 USD | NT$68.86B 2.19B USD | 1288.88 | NT$0.09 0.002 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$525.00 16.68 USD |
-6.91
|
NT$63.50B 2.02B USD | NT$860.63K 27.35K USD | NT$520.00 16.52 USD | NT$566.00 17.98 USD | NT$63.50B 2.02B USD | 3088.23 | NT$0.17 0.005 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$237.50 7.55 USD |
+3.49
|
NT$61.88B 1.97B USD | NT$25.98M 825.52K USD | NT$232.00 7.37 USD | NT$245.00 7.78 USD | NT$61.88B 1.97B USD | 84.82 | NT$2.80 0.09 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$308.50 9.8 USD |
-4.34
|
NT$56.09B 1.78B USD | NT$5.45M 173.33K USD | NT$304.00 9.66 USD | NT$323.00 10.26 USD | NT$56.09B 1.78B USD | 73.62 | NT$4.19 0.13 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$251.00 7.98 USD |
-5.82
|
NT$52.47B 1.67B USD | NT$14.70M 467.25K USD | NT$246.00 7.82 USD | NT$268.50 8.53 USD | NT$52.47B 1.67B USD | 32.93 | NT$7.62 0.24 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,765.00 56.08 USD |
+9.97
|
NT$48.64B 1.55B USD | NT$2.02M 64.07K USD | NT$1,640.00 52.11 USD | NT$1,765.00 56.08 USD | NT$48.64B 1.55B USD | 115.73 | NT$15.25 0.48 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$559.00 17.76 USD |
0
|
NT$47.82B 1.52B USD | NT$135.75K 4.31K USD | NT$554.00 17.6 USD | NT$564.00 17.92 USD | NT$47.82B 1.52B USD | 20.70 | NT$27.00 0.86 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$265.00 8.42 USD |
-1.12
|
NT$47.38B 1.51B USD | NT$1.56M 49.69K USD | NT$255.00 8.1 USD | NT$276.00 8.77 USD | NT$47.38B 1.51B USD | 61.05 | NT$4.34 0.14 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$719.00 22.85 USD |
-1.24
|
NT$45.99B 1.46B USD | NT$531.62K 16.89K USD | NT$705.00 22.4 USD | NT$741.00 23.55 USD | NT$45.99B 1.46B USD | 45.73 | NT$15.72 0.5 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$152.50 4.85 USD |
+9.71
|
NT$44.00B 1.4B USD | NT$7.57M 240.64K USD | NT$149.00 4.73 USD | NT$152.50 4.85 USD | NT$44.00B 1.4B USD | 2178.57 | NT$0.07 0.002 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$205.00 6.51 USD |
-4.43
|
NT$37.34B 1.19B USD | NT$16.16M 513.58K USD | NT$200.00 6.36 USD | NT$220.50 7.01 USD | NT$37.34B 1.19B USD | 125.76 | NT$1.63 0.05 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$314.50 9.99 USD |
-2.03
|
NT$34.77B 1.1B USD | NT$1.30M 41.35K USD | NT$311.00 9.88 USD | NT$324.00 10.3 USD | NT$34.77B 1.1B USD | 15.16 | NT$20.74 0.66 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,050.00 33.36 USD |
-4.55
|
NT$30.11B 956.86M USD | NT$184.33K 5.86K USD | NT$1,035.00 32.89 USD | NT$1,100.00 34.95 USD | NT$30.11B 956.86M USD | 85.99 | NT$12.21 0.39 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$59.00 1.88 USD |
-5.43
|
NT$29.94B 951.35M USD | NT$14.50M 454.3K USD | NT$58.00 1.84 USD | NT$62.60 1.99 USD | NT$29.94B 951.35M USD | 23.96 | NT$2.47 0.08 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$156.00 4.96 USD |
-5.74
|
NT$28.83B 916.13M USD | NT$8.62M 273.85K USD | NT$153.00 4.86 USD | NT$166.50 5.29 USD | NT$28.83B 916.13M USD | 114.70 | NT$1.36 0.04 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$79.40 2.53 USD |
-3.39
|
NT$18.91B 600.81M USD | NT$4.09M 128.43K USD | NT$78.80 2.5 USD | NT$85.00 2.7 USD | NT$18.91B 600.81M USD | 25.38 | NT$3.14 0.1 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$52.60 1.69 USD |
-1.67
|
NT$17.37B 551.79M USD | NT$3.64M 113.83K USD | NT$51.80 1.65 USD | NT$54.30 1.73 USD | NT$17.37B 551.79M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$107.50 3.42 USD |
-3.15
|
NT$17.34B 550.98M USD | NT$1.51M 48.13K USD | NT$106.50 3.38 USD | NT$112.00 3.56 USD | NT$17.34B 550.98M USD | 42.32 | NT$2.54 0.08 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$44.55 1.42 USD |
+10
|
NT$16.68B 530.06M USD | NT$81.36M 2.58M USD | NT$40.50 1.29 USD | NT$44.55 1.42 USD | NT$16.68B 530.06M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$204.50 6.5 USD |
-3.76
|
NT$12.63B 401.17M USD | NT$523.81K 16.64K USD | NT$202.00 6.42 USD | NT$215.50 6.85 USD | NT$12.63B 401.17M USD | 24.66 | NT$8.29 0.26 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$97.30 3.09 USD |
-3.66
|
NT$12.50B 397.28M USD | NT$1.13M 35.98K USD | NT$96.20 3.06 USD | NT$102.00 3.24 USD | NT$12.50B 397.28M USD | 23.16 | NT$4.20 0.13 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$349.00 11.09 USD |
-8.64
|
NT$11.24B 357.3M USD | NT$1.36M 43.32K USD | NT$346.50 11.01 USD | NT$382.00 12.14 USD | NT$11.24B 357.3M USD | 49.92 | NT$6.99 0.22 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$120.00 3.81 USD |
-3.98
|
NT$10.93B 347.35M USD | NT$616.83K 19.59K USD | NT$119.50 3.8 USD | NT$125.50 3.99 USD | NT$10.93B 347.35M USD | 48.00 | NT$2.50 0.08 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$207.50 6.61 USD |
+0.24
|
NT$10.54B 334.77M USD | NT$407.60K 12.7K USD | NT$205.00 6.51 USD | NT$212.00 6.74 USD | NT$10.54B 334.77M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$89.70 2.85 USD |
-2.5
|
NT$10.11B 321.31M USD | NT$926.89K 29.21K USD | NT$88.10 2.8 USD | NT$92.60 2.94 USD | NT$10.11B 321.31M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$61.40 1.95 USD |
-0.97
|
NT$9.13B 289.98M USD | NT$1.05M 33.24K USD | NT$60.10 1.91 USD | NT$64.90 2.06 USD | NT$9.13B 289.98M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$45.80 1.47 USD |
-3.04
|
NT$7.68B 244.14M USD | NT$6.63M 205.89K USD | NT$45.75 1.45 USD | NT$49.80 1.58 USD | NT$7.68B 244.14M USD | 94.28 | NT$0.49 0.02 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$128.00 4.07 USD |
-3.76
|
NT$6.01B 191.03M USD | NT$87.80K 2.79K USD | NT$127.50 4.05 USD | NT$132.00 4.19 USD | NT$6.01B 191.03M USD | 216.94 | NT$0.59 0.02 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$97.40 3.09 USD |
+4.73
|
NT$4.50B 142.93M USD | NT$980.03K 31.14K USD | NT$92.10 2.93 USD | NT$102.00 3.24 USD | NT$4.50B 142.93M USD | 304.37 | NT$0.32 0.01 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$31.00 0.99 USD |
+0.16
|
NT$4.37B 139.02M USD | NT$9.98M 312.46K USD | NT$30.55 0.97 USD | NT$32.50 1.03 USD | NT$4.37B 139.02M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$93.20 2.96 USD |
-2.51
|
NT$4.19B 133.26M USD | NT$260.24K 8.27K USD | NT$92.40 2.94 USD | NT$95.60 3.04 USD | NT$4.19B 133.26M USD | 43.55 | NT$2.14 0.07 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.75 0.82 USD |
-1.15
|
NT$3.96B 125.9M USD | NT$140.44K 4.46K USD | NT$25.65 0.82 USD | NT$26.00 0.83 USD | NT$3.96B 125.9M USD | 12.93 | NT$1.99 0.06 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$77.70 2.47 USD |
-3.84
|
NT$3.94B 125.21M USD | NT$591.56K 18.8K USD | NT$77.60 2.47 USD | NT$80.70 2.56 USD | NT$3.94B 125.21M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$90.60 2.88 USD |
-1.2
|
NT$3.39B 107.8M USD | NT$300.52K 9.55K USD | NT$89.50 2.84 USD | NT$93.70 2.98 USD | NT$3.39B 107.8M USD | 12.54 | NT$7.22 0.23 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$60.00 1.91 USD |
+8.11
|
NT$2.67B 84.95M USD | NT$4.69M 149.03K USD | NT$59.00 1.87 USD | NT$61.00 1.94 USD | NT$2.67B 84.95M USD | 38.21 | NT$1.57 0.05 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$32.70 1.04 USD |
-3.54
|
NT$2.65B 84.17M USD | NT$251.29K 7.98K USD | NT$32.65 1.04 USD | NT$34.15 1.09 USD | NT$2.65B 84.17M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$39.10 1.24 USD |
+5.41
|
NT$2.51B 79.84M USD | NT$2.06M 65.39K USD | NT$35.85 1.14 USD | NT$40.00 1.27 USD | NT$2.51B 79.84M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.30 1.03 USD |
-3.29
|
NT$1.78B 56.46M USD | NT$529.65K 16.83K USD | NT$32.10 1.02 USD | NT$33.50 1.06 USD | NT$1.78B 56.46M USD | 646.00 | NT$0.05 0.001 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$21.95 0.7 USD |
0
|
NT$1.21B 38.55M USD | NT$126.17K 4.01K USD | NT$21.80 0.69 USD | NT$22.60 0.72 USD | NT$1.21B 38.55M USD | 0 | -NT$1.33 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}