국가: 대만 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (60)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (33)
- Taiwan (27)
테크놀로지 (60)
- {{item.name}}
- 모든 업종
- 테크놀로지 (60)
반도체 장비 및 재료 (60)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $133 4.23 USD |
0
|
$98.45B 3.13B USD | $1.3M 41.27K USD | $132 4.19 USD | $134.5 4.27 USD | $98.45B 3.13B USD | 14.72 | $9.03 0.29 USD | |
| MPI Corporation 6223.TWO | $925 29.39 USD |
0
|
$87.09B 2.77B USD | $1.45M 45.96K USD | $916 29.11 USD | $946 30.06 USD | $87.09B 2.77B USD | 33.55 | $27.57 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $93.8 2.98 USD |
+1.96
|
$57.61B 1.83B USD | $1.92M 61.03K USD | $92.6 2.94 USD | $94 2.99 USD | $57.61B 1.83B USD | 13.38 | $7.01 0.22 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,735 55.13 USD |
+8.1
|
$50.69B 1.61B USD | $1.92M 61.1K USD | $1,620 51.48 USD | $1,740 55.29 USD | $50.69B 1.61B USD | 54.59 | $31.78 1.01 USD | |
| Faraday Technology Corporation 3035.TW | $183 5.81 USD |
+1.39
|
$47.68B 1.52B USD | $2.22M 70.41K USD | $180.5 5.74 USD | $184 5.85 USD | $47.68B 1.52B USD | 43.16 | $4.24 0.13 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $79.9 2.54 USD |
+1.01
|
$38.25B 1.22B USD | $5.98M 189.96K USD | $78.9 2.51 USD | $80.3 2.55 USD | $38.25B 1.22B USD | 14.04 | $5.69 0.18 USD | |
| Ardentec Corporation 3264.TWO | $78.5 2.49 USD |
+2.08
|
$37.2B 1.18B USD | $7.27M 230.86K USD | $77.5 2.46 USD | $79.9 2.54 USD | $37.2B 1.18B USD | 17.44 | $4.5 0.14 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $313 9.95 USD |
+2.62
|
$33.74B 1.07B USD | $943.82K 29.99K USD | $308 9.79 USD | $314 9.98 USD | $33.74B 1.07B USD | 13.20 | $23.7 0.75 USD | |
| Machvision Inc. 3563.TW | $572 18.18 USD |
-1.55
|
$33.26B 1.06B USD | $1.06M 33.64K USD | $572 18.18 USD | $591 18.78 USD | $33.26B 1.06B USD | 55.91 | $10.23 0.33 USD | |
| Greatek Electronics Inc. 2441.TW | $56.5 1.8 USD |
-0.53
|
$32.14B 1.02B USD | $129.87K 4.13K USD | $56.3 1.79 USD | $57 1.81 USD | $32.14B 1.02B USD | 12.66 | $4.46 0.14 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $337.5 10.72 USD |
+1.2
|
$31.23B 992.21M USD | $377.85K 12.01K USD | $337.5 10.72 USD | $342 10.87 USD | $31.23B 992.21M USD | 1125.00 | $0.3 0.009 USD | |
| Elite Advanced Laser Corporation 3450.TW | $211 6.7 USD |
0
|
$30.74B 976.73M USD | $10.51M 333.84K USD | $209 6.64 USD | $218.5 6.94 USD | $30.74B 976.73M USD | 36.13 | $5.84 0.19 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $76.4 2.43 USD |
-0.13
|
$29.63B 941.55M USD | $63.54K 2.02K USD | $76.2 2.42 USD | $77.5 2.46 USD | $29.63B 941.55M USD | 25.72 | $2.97 0.09 USD | |
| Taiwan Puritic Corp. 6826.TWO | $427 13.57 USD |
-1.05
|
$28.1B 892.78M USD | $76.37K 2.43K USD | $421 13.38 USD | $436 13.85 USD | $28.1B 892.78M USD | 15.71 | $27.18 0.86 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $839 26.66 USD |
-1.29
|
$27.51B 874.14M USD | $772.13K 24.53K USD | $833 26.47 USD | $887 28.18 USD | $27.51B 874.14M USD | 38.39 | $21.85 0.69 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $128 4.07 USD |
+1.99
|
$23.54B 747.94M USD | $8.99M 285.54K USD | $125 3.97 USD | $130 4.13 USD | $23.54B 747.94M USD | 37.31 | $3.43 0.11 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $106 3.37 USD |
+0.47
|
$22.16B 704.15M USD | $326.13K 10.36K USD | $105 3.34 USD | $106.5 3.38 USD | $22.16B 704.15M USD | 11.53 | $9.19 0.29 USD | |
| Panjit International Inc. 2481.TW | $50.6 1.61 USD |
+0.6
|
$19.34B 614.38M USD | $561.47K 17.84K USD | $50.4 1.6 USD | $51.8 1.65 USD | $19.34B 614.38M USD | 19.16 | $2.64 0.08 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.35 1.06 USD |
+0.3
|
$15.9B 505.16M USD | $291.14K 9.25K USD | $33.25 1.06 USD | $33.55 1.07 USD | $15.9B 505.16M USD | 13.33 | $2.5 0.08 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $88.3 2.81 USD |
-2.43
|
$14.2B 451.25M USD | $6.59M 209.42K USD | $88.2 2.8 USD | $91.5 2.91 USD | $14.2B 451.25M USD | 45.98 | $1.92 0.06 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $103 3.27 USD |
+2.49
|
$14.03B 445.97M USD | $739.11K 23.49K USD | $101 3.21 USD | $104.5 3.32 USD | $14.03B 445.97M USD | 17.54 | $5.87 0.19 USD | |
| GCS Holdings, Inc. 4991.TWO | $116.5 3.7 USD |
+4.02
|
$13.23B 420.53M USD | $39.34M 1.25M USD | $114 3.62 USD | $120 3.81 USD | $13.23B 420.53M USD | 0 | -$0.93 -0.02 USD | |
| SDI Corporation 2351.TW | $71.6 2.28 USD |
+1.56
|
$13.04B 414.39M USD | $579.6K 18.42K USD | $70.5 2.24 USD | $71.7 2.28 USD | $13.04B 414.39M USD | 20.93 | $3.42 0.11 USD | |
| Wafer Works Corporation 6182.TWO | $21.65 0.69 USD |
+1.64
|
$12.43B 394.85M USD | $755.32K 24K USD | $21.6 0.69 USD | $22.2 0.71 USD | $12.43B 394.85M USD | 360.83 | $0.06 0.001 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $27.4 0.87 USD |
+0.55
|
$12.12B 385.02M USD | $232.63K 7.39K USD | $27.25 0.87 USD | $27.45 0.87 USD | $12.12B 385.02M USD | 17.34 | $1.58 0.05 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $97.1 3.09 USD |
+1.04
|
$11.11B 353.08M USD | $44.65K 1.42K USD | $96.6 3.07 USD | $97.5 3.1 USD | $11.11B 353.08M USD | 15.86 | $6.12 0.19 USD | |
| Keystone Microtech Corporation 6683.TWO | $349 11.09 USD |
-0.43
|
$9.55B 303.6M USD | $182.39K 5.8K USD | $348.5 11.07 USD | $358 11.38 USD | $9.55B 303.6M USD | 20.83 | $16.75 0.53 USD | |
| Etron Technology, Inc. 5351.TWO | $28.6 0.91 USD |
0
|
$9.31B 295.89M USD | $2M 63.62K USD | $28.5 0.91 USD | $29.05 0.92 USD | $9.31B 295.89M USD | 0 | -$1.73 -0.05 USD | |
| Episil-Precision Inc. 3016.TW | $32.1 1.02 USD |
-0.93
|
$9.26B 294.31M USD | $586.59K 18.64K USD | $31.85 1.01 USD | $32.9 1.05 USD | $9.26B 294.31M USD | 40.63 | $0.79 0.03 USD | |
| Shih Her Technologies Inc. 3551.TWO | $162.5 5.16 USD |
+3.16
|
$9.14B 290.38M USD | $9.42M 299.39K USD | $159 5.05 USD | $172 5.47 USD | $9.14B 290.38M USD | 22.41 | $7.25 0.23 USD | |
| Transcom, Inc. 5222.TW | $111.5 3.54 USD |
-0.89
|
$9.09B 288.8M USD | $86.81K 2.76K USD | $111.5 3.54 USD | $114.5 3.64 USD | $9.09B 288.8M USD | 22.94 | $4.86 0.15 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $50.8 1.61 USD |
-0.78
|
$8.89B 282.45M USD | $1.02M 32.4K USD | $50.7 1.61 USD | $52.8 1.68 USD | $8.89B 282.45M USD | 43.41 | $1.17 0.04 USD | |
| GEM Services, Inc. 6525.TW | $66 2.1 USD |
-0.15
|
$8.52B 270.63M USD | $71.1K 2.26K USD | $65.9 2.09 USD | $66.5 2.11 USD | $8.52B 270.63M USD | 12.47 | $5.29 0.17 USD | |
| Zenitron Corporation 3028.TW | $33.85 1.08 USD |
0
|
$8.03B 255.17M USD | $82.88K 2.63K USD | $33.8 1.07 USD | $33.9 1.08 USD | $8.03B 255.17M USD | 12.04 | $2.81 0.09 USD | |
| Spirox Corporation 3055.TW | $63.7 2.02 USD |
-3.04
|
$7.2B 228.93M USD | $1.44M 45.86K USD | $63.5 2.02 USD | $66.7 2.12 USD | $7.2B 228.93M USD | 0 | -$1.99 -0.06 USD | |
| Taiwan Mask Corporation 2338.TW | $32.7 1.04 USD |
+9.92
|
$6.99B 222.01M USD | $10.34M 328.57K USD | $29.95 0.95 USD | $32.7 1.04 USD | $6.99B 222.01M USD | 0 | -$6.57 -0.2 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $13.7 0.44 USD |
0
|
$6.93B 220.16M USD | $1.65M 52.5K USD | $13.65 0.43 USD | $13.85 0.44 USD | $6.93B 220.16M USD | 80.58 | $0.17 0.005 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $39.2 1.25 USD |
0
|
$6.46B 205.3M USD | $641.44K 20.38K USD | $39.1 1.24 USD | $39.9 1.27 USD | $6.46B 205.3M USD | 435.55 | $0.09 0.002 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $15.35 0.49 USD |
0
|
$5.75B 182.63M USD | $296.99K 9.44K USD | $15.25 0.48 USD | $15.55 0.49 USD | $5.75B 182.63M USD | 0 | -$0.92 -0.02 USD | |
| Top Union Electronics Corp. 6266.TWO | $30.3 0.96 USD |
+0.33
|
$4.66B 147.92M USD | $89.17K 2.83K USD | $30.25 0.96 USD | $30.6 0.97 USD | $4.66B 147.92M USD | 12.11 | $2.5 0.08 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $87.3 2.77 USD |
-1.58
|
$3.69B 117.33M USD | $466.23K 14.81K USD | $87.2 2.77 USD | $90.3 2.87 USD | $3.69B 117.33M USD | 71.55 | $1.22 0.04 USD | |
| ALi Corporation 3041.TW | $25.15 0.8 USD |
+1.82
|
$3.53B 112.06M USD | $1.75M 55.58K USD | $24.9 0.79 USD | $26.5 0.84 USD | $3.53B 112.06M USD | 0 | -$1.65 -0.05 USD | |
| Algoltek, Inc. 6684.TWO | $60.8 1.93 USD |
+5.56
|
$2.71B 86.09M USD | $3.8M 120.88K USD | $57.3 1.82 USD | $62.5 1.99 USD | $2.71B 86.09M USD | 0 | -$4.24 -0.1 USD | |
| Rectron Limited 2302.TW | $15.9 0.51 USD |
+1.6
|
$2.64B 84.02M USD | $138.6K 4.4K USD | $15.7 0.5 USD | $16.1 0.51 USD | $2.64B 84.02M USD | 26.94 | $0.59 0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30.75 0.98 USD |
-1.12
|
$2.48B 78.87M USD | $208.67K 6.63K USD | $30.3 0.96 USD | $31.45 1 USD | $2.48B 78.87M USD | 0 | -$2.54 -0.08 USD | |
| Easy Field Corporation 6425.TWO | $46.8 1.49 USD |
+2.63
|
$2.27B 72.13M USD | $448.32K 14.25K USD | $44.9 1.43 USD | $47 1.49 USD | $2.27B 72.13M USD | 0 | -$0.73 -0.02 USD | |
| Hauman Technologies Corp. 6218.TWO | $20.6 0.65 USD |
-0.48
|
$1.32B 42.06M USD | $67.69K 2.15K USD | $20.5 0.65 USD | $20.85 0.66 USD | $1.32B 42.06M USD | 0 | -$1.92 -0.06 USD | |
| Single Well Industrial Corporation 3490.TWO | $21 0.67 USD |
+2.65
|
$1.16B 36.7M USD | $76.4K 2.43K USD | $20.25 0.64 USD | $21.3 0.68 USD | $1.16B 36.7M USD | 0 | -$0.81 -0.02 USD | |
| GTM Holdings Corporation 1437.TW | $32.35 1.03 USD |
-0.15
|
$6.58B 209.05M USD | $11.24K 357.19 USD | $32.2 1.02 USD | $32.4 1.03 USD | $6.58B 209.05M USD | 11.63 | $2.78 0.09 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $100 3.18 USD |
0
|
$3.01B 95.68M USD | $30.21K 959.96 USD | $99.9 3.17 USD | $101.5 3.23 USD | $3.01B 95.68M USD | 14.16 | $7.06 0.22 USD | |
| Calitech Co., Ltd. 6532.TWO | $65.6 2.08 USD |
+9.88
|
$2.46B 78.05M USD | $841.42K 26.74K USD | $59.8 1.9 USD | $65.6 2.08 USD | $2.46B 78.05M USD | 14.84 | $4.42 0.14 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $34.2 1.09 USD |
-1.3
|
$2.24B 71.18M USD | $5K 158.88 USD | $34.2 1.09 USD | $34.95 1.11 USD | $2.24B 71.18M USD | 11.10 | $3.08 0.1 USD | |
| AMIDA Technology, Inc. 6735.TWO | $48.6 1.54 USD |
-0.41
|
$2.14B 67.92M USD | $2.05K 65.2 USD | $48.6 1.54 USD | $48.6 1.54 USD | $2.14B 67.92M USD | 31.97 | $1.52 0.05 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $22.1 0.7 USD |
+9.95
|
$1.22B 38.82M USD | $682.88K 21.7K USD | $20.15 0.64 USD | $22.1 0.7 USD | $1.22B 38.82M USD | 0 | -$0.12 -0.003 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.8 0.37 USD |
+0.43
|
$938.97M 29.84M USD | $7K 222.43 USD | $11.75 0.37 USD | $11.85 0.38 USD | $938.97M 29.84M USD | 0 | -$0.55 -0.01 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}