국가: 대만 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (51)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (28)
- Taiwan (23)
테크놀로지 (51)
- {{item.name}}
- 모든 업종
- 테크놀로지 (51)
반도체 장비 및 재료 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$6,780.00 215.44 USD |
+5.53
|
NT$664.31B 21.11B USD | NT$677.17K 21.52K USD | NT$6,425.00 204.16 USD | NT$6,780.00 215.44 USD | NT$664.31B 21.11B USD | 202.93 | NT$33.41 1.06 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$758.00 24.09 USD |
-4.77
|
NT$399.40B 12.69B USD | NT$25.04M 795.6K USD | NT$738.00 23.45 USD | NT$788.00 25.04 USD | NT$399.40B 12.69B USD | 226.94 | NT$3.34 0.11 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,360.00 74.99 USD |
-0.63
|
NT$218.34B 6.94B USD | NT$1.19M 37.96K USD | NT$2,305.00 73.24 USD | NT$2,440.00 77.53 USD | NT$218.34B 6.94B USD | 310.52 | NT$7.60 0.24 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$267.00 8.48 USD |
-3.61
|
NT$198.81B 6.32B USD | NT$35.71M 1.13M USD | NT$263.00 8.36 USD | NT$278.00 8.83 USD | NT$198.81B 6.32B USD | 72.55 | NT$3.68 0.12 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$377.00 11.98 USD |
-0.4
|
NT$146.22B 4.65B USD | NT$371.15K 11.79K USD | NT$363.00 11.53 USD | NT$378.50 12.03 USD | NT$146.22B 4.65B USD | 237.10 | NT$1.59 0.05 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,695.00 117.41 USD |
+4.82
|
NT$121.16B 3.85B USD | NT$671.34K 21.33K USD | NT$3,470.00 110.26 USD | NT$3,765.00 119.63 USD | NT$121.16B 3.85B USD | 121.86 | NT$30.32 0.96 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$177.00 5.62 USD |
-1.94
|
NT$108.71B 3.45B USD | NT$7.13M 226.48K USD | NT$174.50 5.54 USD | NT$181.50 5.77 USD | NT$108.71B 3.45B USD | 26.49 | NT$6.68 0.21 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,450.00 109.62 USD |
-3.77
|
NT$97.00B 3.08B USD | NT$204.58K 6.5K USD | NT$3,410.00 108.35 USD | NT$3,585.00 113.91 USD | NT$97.00B 3.08B USD | 78.23 | NT$44.10 1.4 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$592.00 18.81 USD |
+6.28
|
NT$86.24B 2.74B USD | NT$13.43M 426.85K USD | NT$558.00 17.73 USD | NT$605.00 19.22 USD | NT$86.24B 2.74B USD | 118.16 | NT$5.01 0.16 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$137.00 4.35 USD |
-2.14
|
NT$77.93B 2.48B USD | NT$6.41M 203.81K USD | NT$135.00 4.29 USD | NT$141.50 4.5 USD | NT$77.93B 2.48B USD | 32.08 | NT$4.27 0.14 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$400.00 12.71 USD |
-2.32
|
NT$73.96B 2.35B USD | NT$722.52K 22.96K USD | NT$390.00 12.39 USD | NT$408.00 12.96 USD | NT$73.96B 2.35B USD | 135.59 | NT$2.95 0.09 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$193.50 6.15 USD |
+9.94
|
NT$73.94B 2.35B USD | NT$62.35M 1.98M USD | NT$187.00 5.94 USD | NT$193.50 6.15 USD | NT$73.94B 2.35B USD | 62.01 | NT$3.12 0.1 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$116.50 3.7 USD |
0
|
NT$69.16B 2.2B USD | NT$48.04M 1.53M USD | NT$109.00 3.46 USD | NT$118.00 3.75 USD | NT$69.16B 2.2B USD | 1294.44 | NT$0.09 0.002 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$558.00 17.73 USD |
-1.06
|
NT$67.49B 2.14B USD | NT$208.83K 6.64K USD | NT$555.00 17.64 USD | NT$566.00 17.98 USD | NT$67.49B 2.14B USD | 3282.35 | NT$0.17 0.005 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$235.00 7.47 USD |
+2.4
|
NT$61.23B 1.95B USD | NT$22.12M 702.92K USD | NT$232.00 7.37 USD | NT$245.00 7.78 USD | NT$61.23B 1.95B USD | 83.92 | NT$2.80 0.09 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$312.50 9.93 USD |
-3.1
|
NT$56.82B 1.81B USD | NT$3.90M 124.08K USD | NT$308.50 9.8 USD | NT$323.00 10.26 USD | NT$56.82B 1.81B USD | 74.58 | NT$4.19 0.13 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$255.50 8.12 USD |
-4.13
|
NT$53.41B 1.7B USD | NT$12.87M 409K USD | NT$248.50 7.9 USD | NT$268.50 8.53 USD | NT$53.41B 1.7B USD | 33.53 | NT$7.62 0.24 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$276.00 8.77 USD |
+2.99
|
NT$49.35B 1.57B USD | NT$1.31M 41.63K USD | NT$255.00 8.1 USD | NT$276.00 8.77 USD | NT$49.35B 1.57B USD | 63.59 | NT$4.34 0.14 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,765.00 56.08 USD |
+9.97
|
NT$48.64B 1.55B USD | NT$1.94M 61.49K USD | NT$1,640.00 52.11 USD | NT$1,765.00 56.08 USD | NT$48.64B 1.55B USD | 115.73 | NT$15.25 0.48 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$558.00 17.73 USD |
-0.18
|
NT$47.73B 1.52B USD | NT$101.01K 3.21K USD | NT$555.00 17.64 USD | NT$564.00 17.92 USD | NT$47.73B 1.52B USD | 20.66 | NT$27.00 0.86 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$720.00 22.88 USD |
-1.1
|
NT$46.05B 1.46B USD | NT$441.50K 14.03K USD | NT$705.00 22.4 USD | NT$741.00 23.55 USD | NT$46.05B 1.46B USD | 45.80 | NT$15.72 0.5 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$152.50 4.85 USD |
+9.71
|
NT$44.00B 1.4B USD | NT$6.88M 218.77K USD | NT$149.00 4.73 USD | NT$152.50 4.85 USD | NT$44.00B 1.4B USD | 2178.57 | NT$0.07 0.002 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$208.50 6.63 USD |
-2.8
|
NT$37.98B 1.21B USD | NT$14.75M 468.53K USD | NT$200.00 6.36 USD | NT$220.50 7.01 USD | NT$37.98B 1.21B USD | 127.91 | NT$1.63 0.05 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$315.00 10.01 USD |
-1.87
|
NT$34.83B 1.11B USD | NT$946.85K 30.09K USD | NT$312.50 9.93 USD | NT$324.00 10.3 USD | NT$34.83B 1.11B USD | 15.18 | NT$20.74 0.66 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$60.00 1.91 USD |
-4.15
|
NT$30.34B 964.2M USD | NT$10.48M 332.95K USD | NT$59.80 1.9 USD | NT$62.60 1.99 USD | NT$30.34B 964.2M USD | 24.29 | NT$2.47 0.08 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,040.00 33.05 USD |
-5.45
|
NT$29.83B 947.75M USD | NT$151.01K 4.8K USD | NT$1,035.00 32.89 USD | NT$1,100.00 34.95 USD | NT$29.83B 947.75M USD | 85.17 | NT$12.21 0.39 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$158.50 5.04 USD |
-4.23
|
NT$29.29B 930.81M USD | NT$6.25M 198.5K USD | NT$156.00 4.96 USD | NT$166.50 5.29 USD | NT$29.29B 930.81M USD | 116.54 | NT$1.36 0.04 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$79.30 2.52 USD |
-3.87
|
NT$18.81B 597.8M USD | NT$3.32M 105.61K USD | NT$79.20 2.52 USD | NT$85.00 2.7 USD | NT$18.81B 597.8M USD | 25.25 | NT$3.14 0.1 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$109.00 3.46 USD |
-1.8
|
NT$17.58B 558.67M USD | NT$1.28M 40.83K USD | NT$106.50 3.38 USD | NT$112.00 3.56 USD | NT$17.58B 558.67M USD | 42.91 | NT$2.54 0.08 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$53.00 1.68 USD |
-1.85
|
NT$17.33B 550.75M USD | NT$2.75M 87.49K USD | NT$52.00 1.65 USD | NT$54.30 1.73 USD | NT$17.33B 550.75M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$44.55 1.42 USD |
+10
|
NT$16.68B 530.06M USD | NT$68.88M 2.19M USD | NT$40.50 1.29 USD | NT$44.55 1.42 USD | NT$16.68B 530.06M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$205.50 6.53 USD |
-3.29
|
NT$12.69B 403.13M USD | NT$392.64K 12.48K USD | NT$204.00 6.48 USD | NT$215.50 6.85 USD | NT$12.69B 403.13M USD | 24.78 | NT$8.29 0.26 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$98.30 3.12 USD |
-2.67
|
NT$12.63B 401.36M USD | NT$804.81K 25.57K USD | NT$97.60 3.1 USD | NT$102.00 3.24 USD | NT$12.63B 401.36M USD | 23.40 | NT$4.20 0.13 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$362.00 11.5 USD |
-5.24
|
NT$11.66B 370.6M USD | NT$954.41K 30.33K USD | NT$358.00 11.38 USD | NT$382.00 12.14 USD | NT$11.66B 370.6M USD | 51.78 | NT$6.99 0.22 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$120.50 3.83 USD |
-3.6
|
NT$10.98B 348.8M USD | NT$502.29K 15.96K USD | NT$119.50 3.8 USD | NT$125.50 3.99 USD | NT$10.98B 348.8M USD | 48.20 | NT$2.50 0.08 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$207.50 6.59 USD |
+0.24
|
NT$10.51B 333.96M USD | NT$341.65K 10.86K USD | NT$205.00 6.51 USD | NT$212.00 6.74 USD | NT$10.51B 333.96M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$90.80 2.89 USD |
-1.31
|
NT$10.24B 325.25M USD | NT$645.28K 20.5K USD | NT$88.10 2.8 USD | NT$92.60 2.94 USD | NT$10.24B 325.25M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$62.40 1.98 USD |
+0.66
|
NT$9.27B 294.7M USD | NT$815.06K 25.9K USD | NT$60.60 1.93 USD | NT$64.90 2.06 USD | NT$9.27B 294.7M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$47.10 1.5 USD |
-1.15
|
NT$7.83B 248.89M USD | NT$5.22M 165.84K USD | NT$46.85 1.49 USD | NT$49.80 1.58 USD | NT$7.83B 248.89M USD | 96.12 | NT$0.49 0.02 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$130.50 4.15 USD |
-1.88
|
NT$6.13B 194.76M USD | NT$61.61K 1.96K USD | NT$127.50 4.05 USD | NT$132.00 4.19 USD | NT$6.13B 194.76M USD | 221.18 | NT$0.59 0.02 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$102.00 3.24 USD |
+9.68
|
NT$4.71B 149.68M USD | NT$630.21K 20.03K USD | NT$92.10 2.93 USD | NT$102.00 3.24 USD | NT$4.71B 149.68M USD | 318.75 | NT$0.32 0.01 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$31.95 1.02 USD |
+3.23
|
NT$4.48B 142.36M USD | NT$8.08M 256.77K USD | NT$30.55 0.97 USD | NT$32.50 1.03 USD | NT$4.48B 142.36M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$94.50 3 USD |
-1.15
|
NT$4.25B 135.12M USD | NT$116.53K 3.7K USD | NT$93.40 2.97 USD | NT$95.60 3.04 USD | NT$4.25B 135.12M USD | 44.15 | NT$2.14 0.07 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.90 0.82 USD |
-0.58
|
NT$3.99B 126.63M USD | NT$86.60K 2.75K USD | NT$25.65 0.82 USD | NT$26.00 0.83 USD | NT$3.99B 126.63M USD | 13.01 | NT$1.99 0.06 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$78.50 2.49 USD |
-2.85
|
NT$3.98B 126.5M USD | NT$372.83K 11.85K USD | NT$78.00 2.48 USD | NT$80.70 2.56 USD | NT$3.98B 126.5M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$91.30 2.9 USD |
-0.44
|
NT$3.42B 108.63M USD | NT$253.48K 8.05K USD | NT$89.50 2.84 USD | NT$93.70 2.98 USD | NT$3.42B 108.63M USD | 12.64 | NT$7.22 0.23 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$61.00 1.94 USD |
+9.91
|
NT$2.72B 86.37M USD | NT$4.16M 132.11K USD | NT$59.20 1.88 USD | NT$61.00 1.94 USD | NT$2.72B 86.37M USD | 38.85 | NT$1.57 0.05 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$33.00 1.05 USD |
-2.67
|
NT$2.67B 84.94M USD | NT$188.46K 5.99K USD | NT$32.75 1.04 USD | NT$34.15 1.09 USD | NT$2.67B 84.94M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$39.65 1.26 USD |
+6.86
|
NT$2.55B 80.96M USD | NT$874.84K 27.8K USD | NT$35.85 1.14 USD | NT$40.00 1.27 USD | NT$2.55B 80.96M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.55 1.03 USD |
-2.54
|
NT$1.79B 56.89M USD | NT$378.66K 12.03K USD | NT$32.45 1.03 USD | NT$33.50 1.06 USD | NT$1.79B 56.89M USD | 651.00 | NT$0.05 0.001 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$22.20 0.71 USD |
+1.14
|
NT$1.23B 38.99M USD | NT$96.17K 3.06K USD | NT$21.80 0.69 USD | NT$22.60 0.72 USD | NT$1.23B 38.99M USD | 0 | -NT$1.33 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}