국가: 대만 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (61)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (33)
- Taiwan (28)
테크놀로지 (61)
- {{item.name}}
- 모든 업종
- 테크놀로지 (61)
반도체 장비 및 재료 (61)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MPI Corporation 6223.TWO | $2,020 64.19 USD |
-0.49
|
$190.19B 6.04B USD | $1.2M 38.05K USD | $2,000 63.55 USD | $2,055 65.3 USD | $190.19B 6.04B USD | 72.14 | $28 0.89 USD | |
| Powertech Technology Inc. 6239.TW | $170 5.4 USD |
-1.45
|
$125.6B 3.99B USD | $13.05M 414.66K USD | $167 5.31 USD | $174.5 5.54 USD | $125.6B 3.99B USD | 23.64 | $7.19 0.23 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $117 3.72 USD |
-2.09
|
$71.86B 2.28B USD | $6.04M 191.87K USD | $115 3.65 USD | $120.5 3.83 USD | $71.86B 2.28B USD | 23.35 | $5.01 0.16 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $130 4.13 USD |
-1.89
|
$59.39B 1.89B USD | $11.12M 353.23K USD | $128.5 4.08 USD | $133.5 4.24 USD | $59.39B 1.89B USD | 87.24 | $1.49 0.05 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $1,635 51.95 USD |
+1.55
|
$53.61B 1.7B USD | $495.86K 15.76K USD | $1,635 51.95 USD | $1,680 53.38 USD | $53.61B 1.7B USD | 52.99 | $30.85 0.98 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $96.9 3.08 USD |
-2.61
|
$46.39B 1.47B USD | $6.85M 217.6K USD | $96.7 3.07 USD | $101 3.21 USD | $46.39B 1.47B USD | 19.69 | $4.92 0.16 USD | |
| Faraday Technology Corporation 3035.TW | $173.5 5.51 USD |
+0.87
|
$45.21B 1.44B USD | $7.85M 249.58K USD | $170.5 5.42 USD | $175.5 5.58 USD | $45.21B 1.44B USD | 61.52 | $2.82 0.09 USD | |
| Ardentec Corporation 3264.TWO | $91.6 2.91 USD |
-0.54
|
$43.41B 1.38B USD | $7.83M 248.7K USD | $90.8 2.89 USD | $93.6 2.97 USD | $43.41B 1.38B USD | 19.61 | $4.67 0.15 USD | |
| Greatek Electronics Inc. 2441.TW | $73.8 2.35 USD |
+1.1
|
$41.98B 1.33B USD | $3.3M 104.95K USD | $73 2.32 USD | $74.5 2.37 USD | $41.98B 1.33B USD | 18.13 | $4.07 0.13 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,405 44.64 USD |
+0.36
|
$41.05B 1.3B USD | $594.07K 18.88K USD | $1,405 44.64 USD | $1,440 45.76 USD | $41.05B 1.3B USD | 45.64 | $30.78 0.98 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $364.5 11.58 USD |
+2.1
|
$39.37B 1.25B USD | $2.7M 85.85K USD | $353 11.22 USD | $366.5 11.65 USD | $39.37B 1.25B USD | 18.53 | $19.67 0.63 USD | |
| Taiwan Puritic Corp. 6826.TWO | $455 14.46 USD |
+2.13
|
$38.92B 1.24B USD | $166.86K 5.3K USD | $438.5 13.93 USD | $459.5 14.6 USD | $38.92B 1.24B USD | 20.69 | $21.99 0.7 USD | |
| Elite Advanced Laser Corporation 3450.TW | $260 8.26 USD |
+1.56
|
$37.88B 1.2B USD | $7.63M 242.4K USD | $255.5 8.12 USD | $264.5 8.4 USD | $37.88B 1.2B USD | 46.76 | $5.56 0.18 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $405 12.87 USD |
+4.11
|
$37.47B 1.19B USD | $264.77K 8.41K USD | $397 12.61 USD | $405 12.87 USD | $37.47B 1.19B USD | 155.76 | $2.6 0.08 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $91.7 2.91 USD |
-0.76
|
$35.57B 1.13B USD | $1.02M 32.32K USD | $91.4 2.9 USD | $93.7 2.98 USD | $35.57B 1.13B USD | 56.25 | $1.63 0.05 USD | |
| Machvision Inc. 3563.TW | $508 16.14 USD |
-0.39
|
$32.49B 1.03B USD | $1.3M 41.41K USD | $501 15.92 USD | $517 16.43 USD | $32.49B 1.03B USD | 33.46 | $15.18 0.48 USD | |
| PANJIT International Inc. 2481.TW | $81 2.57 USD |
+4.11
|
$30.95B 983.49M USD | $26.23M 833.51K USD | $77.6 2.47 USD | $81.8 2.6 USD | $30.95B 983.49M USD | 32.92 | $2.46 0.08 USD | |
| Phoenix Silicon International Corporation 8028.TW | $171.5 5.45 USD |
+0.29
|
$29.61B 940.74M USD | $3.84M 121.9K USD | $169.5 5.39 USD | $175 5.56 USD | $29.61B 940.74M USD | 47.77 | $3.59 0.11 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $157 4.99 USD |
+6.8
|
$28.87B 917.4M USD | $11.31M 359.29K USD | $145.5 4.62 USD | $157.5 5 USD | $28.87B 917.4M USD | 58.58 | $2.68 0.09 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $127 4.04 USD |
0
|
$26.55B 843.65M USD | $1.8M 57.19K USD | $125 3.97 USD | $128.5 4.08 USD | $26.55B 843.65M USD | 18.14 | $7 0.22 USD | |
| GCS Holdings, Inc. 4991.TWO | $163.5 5.2 USD |
-3.54
|
$18.57B 590.19M USD | $13.24M 420.63K USD | $159 5.05 USD | $170 5.4 USD | $18.57B 590.19M USD | 441.89 | $0.37 0.01 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $39.85 1.27 USD |
+7.7
|
$17.62B 559.96M USD | $9.02M 286.73K USD | $37.1 1.18 USD | $40 1.27 USD | $17.62B 559.96M USD | 94.88 | $0.42 0.01 USD | |
| Wafer Works Corporation 6182.TWO | $29.4 0.93 USD |
+0.17
|
$16.87B 536.04M USD | $5.09M 161.68K USD | $29.15 0.93 USD | $29.7 0.94 USD | $16.87B 536.04M USD | 0 | -$0.09 -0.002 USD | |
| SDI Corporation 2351.TW | $89.4 2.84 USD |
+0.45
|
$16.28B 517.41M USD | $1.86M 59.12K USD | $86.8 2.76 USD | $89.5 2.84 USD | $16.28B 517.41M USD | 45.61 | $1.96 0.06 USD | |
| Episil-Precision Inc. 3016.TW | $53.1 1.69 USD |
+0.19
|
$15.32B 486.85M USD | $1.44M 45.71K USD | $52.5 1.67 USD | $53.8 1.71 USD | $15.32B 486.85M USD | 482.72 | $0.11 0.003 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $90.8 2.89 USD |
+0.44
|
$14.6B 464.02M USD | $831.52K 26.42K USD | $90.2 2.87 USD | $91.5 2.91 USD | $14.6B 464.02M USD | 40.35 | $2.25 0.07 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $29.45 0.94 USD |
+1.38
|
$14.13B 448.99M USD | $1.8M 57.35K USD | $29.05 0.92 USD | $29.45 0.94 USD | $14.13B 448.99M USD | 19.76 | $1.49 0.05 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $26.25 0.83 USD |
+9.83
|
$13.28B 421.84M USD | $82.03M 2.61M USD | $24.2 0.77 USD | $26.25 0.83 USD | $13.28B 421.84M USD | 0 | -$0.57 -0.01 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $95.9 3.05 USD |
+0.74
|
$13.07B 415.22M USD | $689.32K 21.9K USD | $95.4 3.03 USD | $99.6 3.16 USD | $13.07B 415.22M USD | 19.33 | $4.96 0.16 USD | |
| Transcom, Inc. 5222.TW | $134.5 4.27 USD |
+1.51
|
$12.22B 388.35M USD | $748.28K 23.78K USD | $132.5 4.21 USD | $137.5 4.37 USD | $12.22B 388.35M USD | 38.10 | $3.53 0.11 USD | |
| Etron Technology, Inc. 5351.TWO | $37.15 1.18 USD |
+6.14
|
$12.1B 384.35M USD | $6.77M 214.99K USD | $35.5 1.13 USD | $37.3 1.19 USD | $12.1B 384.35M USD | 0 | -$1.94 -0.06 USD | |
| Keystone Microtech Corporation 6683.TWO | $419.5 13.33 USD |
+4.35
|
$11.52B 366.14M USD | $1.4M 44.45K USD | $416 13.22 USD | $436 13.85 USD | $11.52B 366.14M USD | 31.18 | $13.45 0.43 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $90.7 2.88 USD |
-0.22
|
$11.5B 365.43M USD | $352.58K 11.2K USD | $89.5 2.84 USD | $92.3 2.93 USD | $11.5B 365.43M USD | 20.56 | $4.41 0.14 USD | |
| GEM Services, Inc. 6525.TW | $80.2 2.55 USD |
+1.13
|
$10.35B 328.86M USD | $92.51K 2.94K USD | $79.6 2.53 USD | $80.3 2.55 USD | $10.35B 328.86M USD | 16.33 | $4.91 0.16 USD | |
| Shih Her Technologies Inc. 3551.TWO | $166.5 5.29 USD |
+0.3
|
$10.28B 326.62M USD | $353.67K 11.24K USD | $164 5.21 USD | $167.5 5.32 USD | $10.28B 326.62M USD | 24.09 | $6.91 0.22 USD | |
| Taiwan Mask Corporation 2338.TW | $36.2 1.15 USD |
+0.28
|
$10.03B 318.66M USD | $765.65K 24.33K USD | $36.2 1.15 USD | $37.45 1.19 USD | $10.03B 318.66M USD | 0 | -$7.01 -0.2 USD | |
| Zenitron Corporation 3028.TW | $34.8 1.11 USD |
+0.72
|
$8.26B 262.34M USD | $705.76K 22.43K USD | $34.65 1.1 USD | $35.25 1.12 USD | $8.26B 262.34M USD | 14.20 | $2.45 0.08 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $21.75 0.69 USD |
+3.82
|
$8.14B 258.78M USD | $18.64M 592.42K USD | $21 0.67 USD | $22.45 0.71 USD | $8.14B 258.78M USD | 0 | -$1.14 -0.03 USD | |
| Spirox Corporation 3055.TW | $61.2 1.94 USD |
+9.87
|
$6.9B 219.25M USD | $1.14M 36.2K USD | $57.2 1.82 USD | $61.2 1.94 USD | $6.9B 219.25M USD | 0 | -$2.7 -0.08 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.05 1.21 USD |
-0.13
|
$6.27B 199.27M USD | $649.79K 20.65K USD | $37.95 1.21 USD | $38.8 1.23 USD | $6.27B 199.27M USD | 0 | -$0.28 -0.008 USD | |
| GTM Holdings Corporation 1437.TW | $30.7 0.98 USD |
+1.49
|
$6.24B 198.39M USD | $150.46K 4.78K USD | $30.1 0.96 USD | $30.75 0.98 USD | $6.24B 198.39M USD | 20.06 | $1.53 0.05 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $176 5.59 USD |
+4.14
|
$5.68B 180.35M USD | $655.01K 20.81K USD | $169 5.37 USD | $177.5 5.64 USD | $5.68B 180.35M USD | 32.95 | $5.34 0.17 USD | |
| Top Union Electronics Corp. 6266.TWO | $29.65 0.94 USD |
+0.34
|
$4.56B 144.97M USD | $89.11K 2.83K USD | $29.45 0.94 USD | $29.8 0.95 USD | $4.56B 144.97M USD | 13.79 | $2.15 0.07 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $87 2.76 USD |
-1.14
|
$4.05B 128.62M USD | $200.02K 6.36K USD | $86 2.73 USD | $88.2 2.8 USD | $4.05B 128.62M USD | 181.25 | $0.48 0.02 USD | |
| ALi Corporation 3041.TW | $28.5 0.91 USD |
+2.52
|
$4B 126.99M USD | $942.07K 29.93K USD | $28.1 0.89 USD | $29.1 0.92 USD | $4B 126.99M USD | 0 | -$2.55 -0.08 USD | |
| Easy Field Corporation 6425.TWO | $66.6 2.12 USD |
-0.75
|
$3.23B 102.65M USD | $356.57K 11.33K USD | $66.3 2.11 USD | $67.8 2.15 USD | $3.23B 102.65M USD | 0 | -$2.01 -0.06 USD | |
| Rectron Limited 2302.TW | $18.85 0.6 USD |
+1.07
|
$3.13B 99.61M USD | $540.24K 17.17K USD | $18.65 0.59 USD | $19 0.6 USD | $3.13B 99.61M USD | 41.88 | $0.45 0.01 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $39.1 1.24 USD |
-2.25
|
$3.11B 98.86M USD | $1.34M 42.62K USD | $38.45 1.22 USD | $41.55 1.32 USD | $3.11B 98.86M USD | 0 | -$0.9 -0.02 USD | |
| AMIDA Technology, Inc. 6735.TWO | $63.7 2.02 USD |
-3.92
|
$2.94B 93.48M USD | $105.55K 3.35K USD | $62 1.97 USD | $66.5 2.11 USD | $2.94B 93.48M USD | 398.12 | $0.16 0.005 USD | |
| Algoltek, Inc. 6684.TWO | $57.4 1.82 USD |
+2.5
|
$2.56B 81.27M USD | $268.03K 8.52K USD | $56.6 1.8 USD | $58.5 1.86 USD | $2.56B 81.27M USD | 45.92 | $1.25 0.04 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $28.6 0.91 USD |
+12.16
|
$2.32B 73.58M USD | $667.95K 21.22K USD | $25.9 0.82 USD | $29.95 0.95 USD | $2.32B 73.58M USD | 0 | -$2.44 -0.07 USD | |
| Calitech Co., Ltd. 6532.TWO | $51.5 1.64 USD |
-6.19
|
$1.93B 61.28M USD | $648.36K 20.6K USD | $50 1.59 USD | $54 1.72 USD | $1.93B 61.28M USD | 14.54 | $3.54 0.11 USD | |
| Single Well Industrial Corporation 3490.TWO | $24.75 0.79 USD |
+2.91
|
$1.36B 43.26M USD | $368.84K 11.72K USD | $24.15 0.77 USD | $24.95 0.79 USD | $1.36B 43.26M USD | 0 | -$0.53 -0.01 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $19.3 0.61 USD |
0
|
$1.07B 33.9M USD | $73.28K 2.33K USD | $19.1 0.61 USD | $19.5 0.62 USD | $1.07B 33.9M USD | 0 | -$1.12 -0.03 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $28.4 0.9 USD |
0
|
$1.86B 59.11M USD | $153 4.86 USD | $28.4 0.9 USD | $28.5 0.91 USD | $1.86B 59.11M USD | 4.19 | $6.77 0.22 USD | |
| Hauman Technologies Corp. 6218.TWO | $18.95 0.6 USD |
+1.34
|
$1.22B 38.69M USD | $52.44K 1.67K USD | $18.85 0.6 USD | $19.2 0.61 USD | $1.22B 38.69M USD | 0 | -$1.3 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}