국가: 대만 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (61)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (33)
- Taiwan (28)
테크놀로지 (61)
- {{item.name}}
- 모든 업종
- 테크놀로지 (61)
반도체 장비 및 재료 (61)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MPI Corporation 6223.TWO | $2,030 64.5 USD |
+1.5
|
$191.13B 6.07B USD | $1.48M 47.05K USD | $1,905 60.53 USD | $2,030 64.5 USD | $191.13B 6.07B USD | 72.50 | $28 0.89 USD | |
| Powertech Technology Inc. 6239.TW | $172.5 5.48 USD |
-0.86
|
$127.44B 4.05B USD | $15.97M 507.5K USD | $165.5 5.26 USD | $175 5.56 USD | $127.44B 4.05B USD | 23.99 | $7.19 0.23 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $119.5 3.8 USD |
-1.24
|
$73.39B 2.33B USD | $7.33M 232.8K USD | $116.5 3.7 USD | $120 3.81 USD | $73.39B 2.33B USD | 23.85 | $5.01 0.16 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $132.5 4.21 USD |
-1.49
|
$60.53B 1.92B USD | $12.81M 406.91K USD | $127.5 4.05 USD | $133 4.23 USD | $60.53B 1.92B USD | 88.92 | $1.49 0.05 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $1,610 51.16 USD |
-0.31
|
$52.79B 1.68B USD | $417.58K 13.27K USD | $1,565 49.73 USD | $1,640 52.11 USD | $52.79B 1.68B USD | 52.18 | $30.85 0.98 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $99.5 3.16 USD |
-3.86
|
$47.64B 1.51B USD | $9.48M 301.28K USD | $97.5 3.1 USD | $101.5 3.23 USD | $47.64B 1.51B USD | 20.22 | $4.92 0.16 USD | |
| Faraday Technology Corporation 3035.TW | $172 5.47 USD |
-1.15
|
$44.81B 1.42B USD | $9.32M 296.1K USD | $167.5 5.32 USD | $174 5.53 USD | $44.81B 1.42B USD | 60.99 | $2.82 0.09 USD | |
| Ardentec Corporation 3264.TWO | $92.1 2.93 USD |
-0.86
|
$43.65B 1.39B USD | $12.54M 398.62K USD | $90.9 2.89 USD | $94.5 3 USD | $43.65B 1.39B USD | 19.72 | $4.67 0.15 USD | |
| Greatek Electronics Inc. 2441.TW | $73 2.32 USD |
+3.55
|
$41.53B 1.32B USD | $3.55M 112.86K USD | $69 2.19 USD | $73 2.32 USD | $41.53B 1.32B USD | 17.93 | $4.07 0.13 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,400 44.49 USD |
-5.41
|
$40.9B 1.3B USD | $1.48M 47.03K USD | $1,385 44.01 USD | $1,450 46.07 USD | $40.9B 1.3B USD | 45.48 | $30.78 0.98 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $357 11.34 USD |
+3.48
|
$38.56B 1.23B USD | $3.53M 112.31K USD | $332.5 10.57 USD | $360 11.44 USD | $38.56B 1.23B USD | 18.14 | $19.67 0.63 USD | |
| Taiwan Puritic Corp. 6826.TWO | $445.5 14.16 USD |
-3.36
|
$38.11B 1.21B USD | $284.29K 9.03K USD | $428.5 13.62 USD | $460 14.62 USD | $38.11B 1.21B USD | 20.25 | $21.99 0.7 USD | |
| Elite Advanced Laser Corporation 3450.TW | $256 8.13 USD |
-3.76
|
$37.29B 1.19B USD | $12.27M 389.78K USD | $245 7.78 USD | $261 8.29 USD | $37.29B 1.19B USD | 46.04 | $5.56 0.18 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $389 12.36 USD |
-2.87
|
$35.99B 1.14B USD | $692.68K 22.01K USD | $380 12.07 USD | $389 12.36 USD | $35.99B 1.14B USD | 149.61 | $2.6 0.08 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $92.4 2.94 USD |
-3.25
|
$35.84B 1.14B USD | $2.22M 70.61K USD | $90.1 2.86 USD | $93.7 2.98 USD | $35.84B 1.14B USD | 56.68 | $1.63 0.05 USD | |
| Machvision Inc. 3563.TW | $510 16.21 USD |
-0.2
|
$32.62B 1.04B USD | $1.04M 33.04K USD | $496.5 15.78 USD | $515 16.36 USD | $32.62B 1.04B USD | 33.59 | $15.18 0.48 USD | |
| PANJIT International Inc. 2481.TW | $77.8 2.47 USD |
+1.7
|
$29.73B 944.63M USD | $15.83M 503.09K USD | $74.3 2.36 USD | $78.2 2.48 USD | $29.73B 944.63M USD | 31.62 | $2.46 0.08 USD | |
| Phoenix Silicon International Corporation 8028.TW | $171 5.43 USD |
0
|
$29.52B 938M USD | $3.76M 119.38K USD | $165.5 5.26 USD | $171 5.43 USD | $29.52B 938M USD | 47.63 | $3.59 0.11 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $147 4.67 USD |
-0.34
|
$27.03B 858.96M USD | $3.6M 114.45K USD | $141.5 4.5 USD | $147 4.67 USD | $27.03B 858.96M USD | 54.85 | $2.68 0.09 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $127 4.04 USD |
+0.4
|
$26.55B 843.65M USD | $2.39M 75.84K USD | $123 3.91 USD | $127 4.04 USD | $26.55B 843.65M USD | 18.14 | $7 0.22 USD | |
| GCS Holdings, Inc. 4991.TWO | $169.5 5.39 USD |
+1.5
|
$19.26B 611.85M USD | $9M 286.09K USD | $156.5 4.97 USD | $170 5.4 USD | $19.26B 611.85M USD | 458.10 | $0.37 0.01 USD | |
| Wafer Works Corporation 6182.TWO | $29.35 0.93 USD |
-2.98
|
$16.84B 535.13M USD | $7.39M 234.8K USD | $29.15 0.93 USD | $30.15 0.96 USD | $16.84B 535.13M USD | 0 | -$0.09 -0.002 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $37 1.18 USD |
+2.07
|
$16.36B 519.91M USD | $3.12M 98.99K USD | $34.95 1.11 USD | $37.15 1.18 USD | $16.36B 519.91M USD | 88.09 | $0.42 0.01 USD | |
| SDI Corporation 2351.TW | $89 2.83 USD |
+2.42
|
$16.21B 515.09M USD | $2.47M 78.46K USD | $84.1 2.67 USD | $89.6 2.85 USD | $16.21B 515.09M USD | 45.40 | $1.96 0.06 USD | |
| Episil-Precision Inc. 3016.TW | $53 1.68 USD |
-1.3
|
$15.29B 485.93M USD | $1.9M 60.24K USD | $52 1.65 USD | $54 1.72 USD | $15.29B 485.93M USD | 481.81 | $0.11 0.003 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $90.4 2.87 USD |
-1.63
|
$14.54B 461.98M USD | $1.54M 48.81K USD | $88.3 2.81 USD | $91 2.89 USD | $14.54B 461.98M USD | 40.17 | $2.25 0.07 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $29.05 0.92 USD |
+0.17
|
$13.94B 442.89M USD | $1.8M 57.25K USD | $28.4 0.9 USD | $29.05 0.92 USD | $13.94B 442.89M USD | 19.49 | $1.49 0.05 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $95.2 3.03 USD |
-2.96
|
$12.97B 412.19M USD | $879.14K 27.93K USD | $93.4 2.97 USD | $97.9 3.11 USD | $12.97B 412.19M USD | 19.19 | $4.96 0.16 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $23.9 0.76 USD |
+3.02
|
$12.09B 384.07M USD | $20.69M 657.39K USD | $22.2 0.71 USD | $23.9 0.76 USD | $12.09B 384.07M USD | 0 | -$0.57 -0.01 USD | |
| Transcom, Inc. 5222.TW | $132.5 4.21 USD |
-3.99
|
$12.04B 382.57M USD | $1.14M 36.15K USD | $131.5 4.18 USD | $135.5 4.31 USD | $12.04B 382.57M USD | 37.53 | $3.53 0.11 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $90.9 2.89 USD |
+0.89
|
$11.53B 366.24M USD | $565.21K 17.96K USD | $88.1 2.8 USD | $90.9 2.89 USD | $11.53B 366.24M USD | 20.61 | $4.41 0.14 USD | |
| Etron Technology, Inc. 5351.TWO | $35 1.11 USD |
-1.41
|
$11.4B 362.11M USD | $3.68M 117.06K USD | $34.35 1.09 USD | $35.4 1.12 USD | $11.4B 362.11M USD | 0 | -$1.94 -0.06 USD | |
| Keystone Microtech Corporation 6683.TWO | $402 12.77 USD |
-0.74
|
$11.04B 350.86M USD | $545.39K 17.33K USD | $389.5 12.38 USD | $403.5 12.82 USD | $11.04B 350.86M USD | 29.88 | $13.45 0.43 USD | |
| Shih Her Technologies Inc. 3551.TWO | $166 5.27 USD |
+2.15
|
$10.25B 325.64M USD | $667.08K 21.2K USD | $158 5.02 USD | $166 5.27 USD | $10.25B 325.64M USD | 24.02 | $6.91 0.22 USD | |
| GEM Services, Inc. 6525.TW | $79.3 2.52 USD |
-0.5
|
$10.23B 325.17M USD | $223.45K 7.1K USD | $78 2.48 USD | $79.5 2.53 USD | $10.23B 325.17M USD | 16.15 | $4.91 0.16 USD | |
| Taiwan Mask Corporation 2338.TW | $36.1 1.15 USD |
-1.23
|
$10B 317.78M USD | $1.11M 35.31K USD | $35.35 1.12 USD | $36.4 1.16 USD | $10B 317.78M USD | 0 | -$7.01 -0.2 USD | |
| Zenitron Corporation 3028.TW | $34.55 1.1 USD |
-0.72
|
$8.2B 260.45M USD | $343.46K 10.91K USD | $34.15 1.09 USD | $34.8 1.11 USD | $8.2B 260.45M USD | 14.10 | $2.45 0.08 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $20.95 0.67 USD |
-0.48
|
$7.84B 249.26M USD | $6.02M 191.15K USD | $20.3 0.65 USD | $21 0.67 USD | $7.84B 249.26M USD | 0 | -$1.14 -0.03 USD | |
| Spirox Corporation 3055.TW | $55.7 1.77 USD |
+0.54
|
$6.28B 199.55M USD | $314.35K 9.99K USD | $53.8 1.71 USD | $56 1.78 USD | $6.28B 199.55M USD | 0 | -$2.7 -0.08 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.1 1.21 USD |
+0.26
|
$6.28B 199.53M USD | $682.13K 21.67K USD | $37 1.18 USD | $38.1 1.21 USD | $6.28B 199.53M USD | 0 | -$0.28 -0.008 USD | |
| GTM Holdings Corporation 1437.TW | $30.25 0.96 USD |
-0.17
|
$6.15B 195.48M USD | $244.59K 7.77K USD | $29.5 0.94 USD | $30.25 0.96 USD | $6.15B 195.48M USD | 19.77 | $1.53 0.05 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $169 5.37 USD |
+0.3
|
$5.45B 173.17M USD | $529.8K 16.83K USD | $163 5.18 USD | $172.5 5.48 USD | $5.45B 173.17M USD | 31.64 | $5.34 0.17 USD | |
| Top Union Electronics Corp. 6266.TWO | $29.55 0.94 USD |
-0.84
|
$4.55B 144.48M USD | $289.19K 9.19K USD | $29 0.92 USD | $30 0.95 USD | $4.55B 144.48M USD | 13.74 | $2.15 0.07 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $88 2.8 USD |
0
|
$4.09B 130.1M USD | $527.83K 16.77K USD | $84.4 2.68 USD | $88 2.8 USD | $4.09B 130.1M USD | 183.33 | $0.48 0.02 USD | |
| ALi Corporation 3041.TW | $27.8 0.88 USD |
-1.94
|
$3.9B 123.87M USD | $638.44K 20.29K USD | $27.15 0.86 USD | $27.9 0.89 USD | $3.9B 123.87M USD | 0 | -$2.55 -0.08 USD | |
| Easy Field Corporation 6425.TWO | $67.1 2.13 USD |
-3.03
|
$3.25B 103.42M USD | $774.04K 24.6K USD | $65.8 2.09 USD | $70 2.22 USD | $3.25B 103.42M USD | 0 | -$2.01 -0.06 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $40 1.27 USD |
-4.76
|
$3.18B 101.14M USD | $966.7K 30.72K USD | $38 1.21 USD | $41.8 1.33 USD | $3.18B 101.14M USD | 0 | -$0.9 -0.02 USD | |
| Rectron Limited 2302.TW | $18.65 0.59 USD |
+1.63
|
$3.1B 98.55M USD | $720.8K 22.9K USD | $17.9 0.57 USD | $18.65 0.59 USD | $3.1B 98.55M USD | 41.44 | $0.45 0.01 USD | |
| AMIDA Technology, Inc. 6735.TWO | $66.3 2.11 USD |
-0.45
|
$3.06B 97.29M USD | $63.35K 2.01K USD | $63.8 2.03 USD | $66.3 2.11 USD | $3.06B 97.29M USD | 414.37 | $0.16 0.005 USD | |
| Algoltek, Inc. 6684.TWO | $56 1.78 USD |
-1.06
|
$2.5B 79.29M USD | $265.95K 8.45K USD | $54.6 1.73 USD | $56.2 1.79 USD | $2.5B 79.29M USD | 44.79 | $1.25 0.04 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $25.5 0.81 USD |
-4.67
|
$2.06B 65.61M USD | $530.95K 16.87K USD | $25.4 0.81 USD | $26.8 0.85 USD | $2.06B 65.61M USD | 0 | -$2.44 -0.07 USD | |
| Calitech Co., Ltd. 6532.TWO | $54.9 1.74 USD |
-1.08
|
$2.06B 65.32M USD | $52.76K 1.68K USD | $54.2 1.72 USD | $55.5 1.76 USD | $2.06B 65.32M USD | 15.50 | $3.54 0.11 USD | |
| Single Well Industrial Corporation 3490.TWO | $24.05 0.76 USD |
-0.41
|
$1.32B 42.04M USD | $174.19K 5.54K USD | $23.7 0.75 USD | $24.15 0.77 USD | $1.32B 42.04M USD | 0 | -$0.53 -0.01 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $19.3 0.61 USD |
-2.28
|
$1.07B 33.9M USD | $105.02K 3.34K USD | $19.3 0.61 USD | $19.55 0.62 USD | $1.07B 33.9M USD | 0 | -$1.12 -0.03 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $28.4 0.9 USD |
-1.56
|
$1.86B 59.11M USD | $3.64K 115.76 USD | $28.4 0.9 USD | $28.5 0.91 USD | $1.86B 59.11M USD | 4.19 | $6.77 0.22 USD | |
| Hauman Technologies Corp. 6218.TWO | $18.7 0.59 USD |
+0.54
|
$1.2B 38.18M USD | $43.7K 1.39K USD | $18.4 0.58 USD | $18.7 0.59 USD | $1.2B 38.18M USD | 0 | -$1.3 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}