국가: 대만 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (60)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (33)
- Taiwan (27)
테크놀로지 (60)
- {{item.name}}
- 모든 업종
- 테크놀로지 (60)
반도체 장비 및 재료 (60)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $114 3.62 USD |
-2.15
|
$86.93B 2.76B USD | $7.82M 248.59K USD | $112 3.56 USD | $117.5 3.73 USD | $86.93B 2.76B USD | 12.91 | $8.83 0.28 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $101.5 3.23 USD |
-0.49
|
$62.65B 1.99B USD | $2.93M 93.05K USD | $101 3.21 USD | $104.5 3.32 USD | $62.65B 1.99B USD | 11.06 | $9.17 0.29 USD | |
| MPI Corporation 6223.TWO | $623 19.8 USD |
+1.63
|
$58.71B 1.87B USD | $6.28M 199.39K USD | $614 19.51 USD | $655 20.81 USD | $58.71B 1.87B USD | 25.12 | $24.8 0.79 USD | |
| Faraday Technology Corporation 3035.TW | $175 5.56 USD |
-1.69
|
$45.6B 1.45B USD | $14.69M 466.75K USD | $174.5 5.54 USD | $182.5 5.8 USD | $45.6B 1.45B USD | 41.27 | $4.24 0.13 USD | |
| Ardentec Corporation 3264.TWO | $74 2.35 USD |
+5.71
|
$35.07B 1.11B USD | $18.56M 589.83K USD | $70.7 2.25 USD | $75.3 2.39 USD | $35.07B 1.11B USD | 16.89 | $4.38 0.14 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $69.5 2.21 USD |
-0.29
|
$33.73B 1.07B USD | $3.22M 102.27K USD | $69.2 2.2 USD | $70.7 2.25 USD | $33.73B 1.07B USD | 12.30 | $5.65 0.18 USD | |
| Greatek Electronics Inc. 2441.TW | $53.3 1.69 USD |
0
|
$30.32B 963.41M USD | $273.54K 8.69K USD | $53 1.68 USD | $53.7 1.71 USD | $30.32B 963.41M USD | 12.28 | $4.34 0.14 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $76 2.41 USD |
0
|
$29.48B 936.62M USD | $200.34K 6.37K USD | $75.5 2.4 USD | $76.8 2.44 USD | $29.48B 936.62M USD | 22.68 | $3.35 0.11 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $268.5 8.53 USD |
+9.82
|
$28.46B 904.36M USD | $661.85K 21.03K USD | $262.5 8.34 USD | $268.5 8.53 USD | $28.46B 904.36M USD | 11.83 | $22.69 0.72 USD | |
| Elite Advanced Laser Corporation 3450.TW | $192 6.1 USD |
-0.26
|
$27.97B 888.78M USD | $19.08M 606.14K USD | $187 5.94 USD | $193 6.13 USD | $27.97B 888.78M USD | 50.39 | $3.81 0.12 USD | |
| Grand Process Technology Corporation 3131.TWO | $898 28.53 USD |
+9.91
|
$25.72B 817.11M USD | $985.86K 31.33K USD | $827 26.28 USD | $898 28.53 USD | $25.72B 817.11M USD | 30.96 | $29 0.92 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $248.5 7.9 USD |
-0.6
|
$22.99B 730.64M USD | $765.57K 24.33K USD | $243 7.72 USD | $248.5 7.9 USD | $22.99B 730.64M USD | 0 | -$0.6 -0.01 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $694 22.05 USD |
+2.66
|
$22.76B 723.06M USD | $1.38M 43.76K USD | $671 21.32 USD | $711 22.59 USD | $22.76B 723.06M USD | 43.67 | $15.89 0.5 USD | |
| Machvision Inc. 3563.TW | $389 12.36 USD |
+3.6
|
$22.62B 718.72M USD | $2.91M 92.4K USD | $378 12.01 USD | $402 12.77 USD | $22.62B 718.72M USD | 70.47 | $5.52 0.18 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $100.5 3.19 USD |
-1.47
|
$21.01B 667.61M USD | $628.99K 19.99K USD | $100.5 3.19 USD | $103 3.27 USD | $21.01B 667.61M USD | 10.93 | $9.19 0.29 USD | |
| Taiwan Puritic Corp. 6826.TWO | $267 8.48 USD |
-2.02
|
$17.87B 567.69M USD | $231.54K 7.36K USD | $264 8.39 USD | $274 8.71 USD | $17.87B 567.69M USD | 9.97 | $26.76 0.85 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $92.4 2.94 USD |
-1.07
|
$17.09B 542.89M USD | $2.62M 83.31K USD | $91.8 2.92 USD | $93.5 2.97 USD | $17.09B 542.89M USD | 25.52 | $3.62 0.12 USD | |
| Panjit International Inc. 2481.TW | $44.2 1.4 USD |
+0.8
|
$16.89B 536.67M USD | $1.15M 36.49K USD | $43.4 1.38 USD | $44.45 1.41 USD | $16.89B 536.67M USD | 18.49 | $2.39 0.08 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $31.2 0.99 USD |
-0.16
|
$14.8B 470.21M USD | $705.16K 22.41K USD | $31.05 0.99 USD | $31.5 1 USD | $14.8B 470.21M USD | 13.86 | $2.25 0.07 USD | |
| SDI Corporation 2351.TW | $71 2.26 USD |
+0.85
|
$12.93B 410.92M USD | $1.9M 60.34K USD | $70.5 2.24 USD | $73.6 2.34 USD | $12.93B 410.92M USD | 19.18 | $3.7 0.12 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $86.8 2.76 USD |
0
|
$11.83B 375.82M USD | $194.81K 6.19K USD | $86.6 2.75 USD | $88 2.8 USD | $11.83B 375.82M USD | 14.02 | $6.19 0.2 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.1 0.83 USD |
-0.19
|
$11.56B 367.45M USD | $109.48K 3.48K USD | $25.85 0.82 USD | $26.2 0.83 USD | $11.56B 367.45M USD | 12.85 | $2.03 0.06 USD | |
| Wafer Works Corporation 6182.TWO | $19.6 0.62 USD |
0
|
$11.24B 357.24M USD | $613.54K 19.5K USD | $19.6 0.62 USD | $19.85 0.63 USD | $11.24B 357.24M USD | 1960.00 | $0.01 0.0003 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $67.5 2.14 USD |
-1.03
|
$10.96B 348.23M USD | $6.43M 204.37K USD | $66.4 2.11 USD | $70.7 2.25 USD | $10.96B 348.23M USD | 38.79 | $1.74 0.06 USD | |
| GCS Holdings, Inc. 4991.TWO | $91.7 2.91 USD |
-1.29
|
$10.36B 329.1M USD | $9.03M 286.93K USD | $91.3 2.9 USD | $93.9 2.98 USD | $10.36B 329.1M USD | 0 | -$2.13 -0.06 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $84.6 2.69 USD |
-0.24
|
$9.68B 307.63M USD | $106.37K 3.38K USD | $84.5 2.69 USD | $85.5 2.72 USD | $9.68B 307.63M USD | 14.07 | $6.01 0.19 USD | |
| Episil-Precision Inc. 3016.TW | $31.65 1.01 USD |
-0.78
|
$9.13B 290.18M USD | $167.37K 5.32K USD | $31.5 1 USD | $32.45 1.03 USD | $9.13B 290.18M USD | 34.40 | $0.92 0.03 USD | |
| Transcom, Inc. 5222.TW | $103 3.27 USD |
-0.96
|
$8.34B 265.09M USD | $127.23K 4.04K USD | $102.5 3.26 USD | $106 3.37 USD | $8.34B 265.09M USD | 21.36 | $4.82 0.15 USD | |
| GEM Services, Inc. 6525.TW | $63.2 2.01 USD |
-1.4
|
$8.16B 259.15M USD | $113.74K 3.61K USD | $63 2 USD | $64.4 2.05 USD | $8.16B 259.15M USD | 12.44 | $5.08 0.16 USD | |
| Keystone Microtech Corporation 6683.TWO | $289.5 9.2 USD |
+1.58
|
$7.93B 251.94M USD | $497.94K 15.82K USD | $283.5 9.01 USD | $294.5 9.36 USD | $7.93B 251.94M USD | 16.33 | $17.72 0.56 USD | |
| Etron Technology, Inc. 5351.TWO | $23.05 0.73 USD |
-0.65
|
$7.55B 240.03M USD | $520.23K 16.53K USD | $22.95 0.73 USD | $23.9 0.76 USD | $7.55B 240.03M USD | 0 | -$1.76 -0.05 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $42.65 1.36 USD |
+0.47
|
$7.46B 237.13M USD | $684.44K 21.75K USD | $42.65 1.36 USD | $43.4 1.38 USD | $7.46B 237.13M USD | 28.43 | $1.5 0.05 USD | |
| Zenitron Corporation 3028.TW | $30.9 0.98 USD |
0
|
$7.33B 232.94M USD | $110.78K 3.52K USD | $30.7 0.98 USD | $31 0.99 USD | $7.33B 232.94M USD | 15.00 | $2.06 0.07 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.2 1.21 USD |
-1.16
|
$6.3B 200.06M USD | $14.14M 449.45K USD | $36.9 1.17 USD | $40.6 1.29 USD | $6.3B 200.06M USD | 48.35 | $0.79 0.03 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.15 0.39 USD |
-1.62
|
$6.25B 198.46M USD | $1.9M 60.27K USD | $12.1 0.38 USD | $12.6 0.4 USD | $6.25B 198.46M USD | 46.73 | $0.26 0.008 USD | |
| Taiwan Mask Corporation 2338.TW | $29.35 0.93 USD |
-1.68
|
$6.05B 192.3M USD | $515.83K 16.39K USD | $29.35 0.93 USD | $30.65 0.97 USD | $6.05B 192.3M USD | 0 | -$2.21 -0.07 USD | |
| Spirox Corporation 3055.TW | $49.1 1.56 USD |
+3.26
|
$5.51B 175.21M USD | $260.94K 8.29K USD | $47.5 1.51 USD | $49.3 1.57 USD | $5.51B 175.21M USD | 0 | -$2.23 -0.07 USD | |
| Shih Her Technologies Inc. 3551.TWO | $93.7 2.98 USD |
-1.06
|
$5.27B 167.44M USD | $218.37K 6.94K USD | $93.5 2.97 USD | $95.9 3.05 USD | $5.27B 167.44M USD | 14.21 | $6.59 0.21 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $13.4 0.43 USD |
0
|
$5.02B 159.43M USD | $379.31K 12.05K USD | $13.25 0.42 USD | $13.55 0.43 USD | $5.02B 159.43M USD | 0 | -$0.71 -0.02 USD | |
| Top Union Electronics Corp. 6266.TWO | $31.8 1.01 USD |
-0.47
|
$4.61B 146.52M USD | $165.64K 5.26K USD | $31.75 1.01 USD | $32.15 1.02 USD | $4.61B 146.52M USD | 12.18 | $2.61 0.08 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $80 2.54 USD |
+1.01
|
$3.41B 108.41M USD | $3.37M 107.02K USD | $78.7 2.5 USD | $82.5 2.62 USD | $3.41B 108.41M USD | 63.49 | $1.26 0.04 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $95.5 3.03 USD |
+0.42
|
$2.88B 91.38M USD | $111.3K 3.54K USD | $95.5 3.03 USD | $98.5 3.13 USD | $2.88B 91.38M USD | 15.18 | $6.29 0.2 USD | |
| Rectron Limited 2302.TW | $17.2 0.55 USD |
+0.58
|
$2.86B 90.89M USD | $509.8K 16.2K USD | $17 0.54 USD | $17.45 0.55 USD | $2.86B 90.89M USD | 22.93 | $0.75 0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $35.35 1.12 USD |
+6.32
|
$2.85B 90.67M USD | $2.29M 72.65K USD | $31.85 1.01 USD | $39.15 1.24 USD | $2.85B 90.67M USD | 0 | -$2.95 -0.09 USD | |
| ALi Corporation 3041.TW | $23.2 0.74 USD |
-1.07
|
$2.7B 85.72M USD | $430.11K 13.67K USD | $23.15 0.74 USD | $23.75 0.75 USD | $2.7B 85.72M USD | 0 | -$2.41 -0.07 USD | |
| Easy Field Corporation 6425.TWO | $50 1.59 USD |
-0.4
|
$2.44B 77.53M USD | $191.12K 6.07K USD | $49.85 1.58 USD | $51.7 1.64 USD | $2.44B 77.53M USD | 72.46 | $0.69 0.02 USD | |
| Algoltek, Inc. 6684.TWO | $40.6 1.29 USD |
0
|
$1.81B 57.49M USD | $96.14K 3.05K USD | $40.3 1.28 USD | $41.3 1.31 USD | $1.81B 57.49M USD | 0 | -$4.24 -0.1 USD | |
| Hauman Technologies Corp. 6218.TWO | $19.35 0.61 USD |
+9.94
|
$1.24B 39.51M USD | $243.69K 7.74K USD | $17.7 0.56 USD | $19.35 0.61 USD | $1.24B 39.51M USD | 0 | -$1.85 -0.05 USD | |
| Single Well Industrial Corporation 3490.TWO | $22.55 0.72 USD |
-1.1
|
$1.24B 39.41M USD | $128.33K 4.08K USD | $22.45 0.71 USD | $23.55 0.75 USD | $1.24B 39.41M USD | 13.58 | $1.66 0.05 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.35 0.36 USD |
-2.99
|
$903.16M 28.7M USD | $57.09K 1.81K USD | $11.35 0.36 USD | $11.7 0.37 USD | $903.16M 28.7M USD | 0 | -$0.53 -0.01 USD | |
| GTM Holdings Corporation 1437.TW | $31.3 0.99 USD |
+0.97
|
$6.37B 202.27M USD | $86.22K 2.74K USD | $30.95 0.98 USD | $31.3 0.99 USD | $6.37B 202.27M USD | 9.66 | $3.24 0.1 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $37.8 1.2 USD |
+0.4
|
$2.48B 78.67M USD | $3K 95.36 USD | $37.8 1.2 USD | $37.95 1.21 USD | $2.48B 78.67M USD | 6.48 | $5.83 0.19 USD | |
| Calitech Co., Ltd. 6532.TWO | $59.9 1.9 USD |
+0.17
|
$2.24B 71.27M USD | $32.4K 1.03K USD | $59.1 1.88 USD | $60.9 1.94 USD | $2.24B 71.27M USD | 14.93 | $4.01 0.13 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| AMIDA Technology, Inc. 6735.TWO | $44.7 1.42 USD |
-0.45
|
$1.97B 62.75M USD | $22.1K 702.23 USD | $44.3 1.41 USD | $45.6 1.45 USD | $1.97B 62.75M USD | 21.18 | $2.11 0.07 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $20.1 0.64 USD |
-2.43
|
$1.14B 36.18M USD | $285.17K 9.06K USD | $19.95 0.63 USD | $21.05 0.67 USD | $1.14B 36.18M USD | 0 | -$0.09 -0.002 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}