국가: 대만 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (51)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (28)
- Taiwan (23)
테크놀로지 (51)
- {{item.name}}
- 모든 업종
- 테크놀로지 (51)
반도체 장비 및 재료 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$6,680.00 212.26 USD |
+3.97
|
NT$654.52B 20.8B USD | NT$1.26M 40.1K USD | NT$6,425.00 204.16 USD | NT$6,820.00 216.71 USD | NT$654.52B 20.8B USD | 199.94 | NT$33.41 1.06 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$727.00 23.1 USD |
-8.67
|
NT$383.07B 12.17B USD | NT$36.55M 1.16M USD | NT$727.00 23.1 USD | NT$788.00 25.04 USD | NT$383.07B 12.17B USD | 217.66 | NT$3.34 0.11 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,285.00 72.61 USD |
-3.79
|
NT$211.40B 6.72B USD | NT$1.83M 58.03K USD | NT$2,285.00 72.61 USD | NT$2,440.00 77.53 USD | NT$211.40B 6.72B USD | 300.65 | NT$7.60 0.24 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$258.00 8.2 USD |
-6.86
|
NT$192.11B 6.1B USD | NT$51.22M 1.63M USD | NT$256.50 8.15 USD | NT$278.00 8.83 USD | NT$192.11B 6.1B USD | 70.10 | NT$3.68 0.12 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$373.00 11.85 USD |
-1.45
|
NT$144.67B 4.6B USD | NT$677.91K 21.54K USD | NT$363.00 11.53 USD | NT$380.50 12.09 USD | NT$144.67B 4.6B USD | 234.59 | NT$1.59 0.05 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,665.00 116.46 USD |
+3.97
|
NT$120.17B 3.82B USD | NT$1.28M 40.57K USD | NT$3,470.00 110.26 USD | NT$3,775.00 119.95 USD | NT$120.17B 3.82B USD | 120.87 | NT$30.32 0.96 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$173.50 5.51 USD |
-3.88
|
NT$106.56B 3.39B USD | NT$12.52M 397.86K USD | NT$173.00 5.5 USD | NT$181.50 5.77 USD | NT$106.56B 3.39B USD | 25.97 | NT$6.68 0.21 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,495.00 111.05 USD |
-2.51
|
NT$98.27B 3.12B USD | NT$517.63K 16.45K USD | NT$3,410.00 108.35 USD | NT$3,595.00 114.23 USD | NT$98.27B 3.12B USD | 79.25 | NT$44.10 1.4 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$612.00 19.45 USD |
+9.87
|
NT$89.16B 2.83B USD | NT$20.38M 647.64K USD | NT$558.00 17.73 USD | NT$612.00 19.45 USD | NT$89.16B 2.83B USD | 122.15 | NT$5.01 0.16 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$136.00 4.32 USD |
-2.86
|
NT$77.36B 2.46B USD | NT$11.82M 375.68K USD | NT$133.00 4.23 USD | NT$141.50 4.5 USD | NT$77.36B 2.46B USD | 31.85 | NT$4.27 0.14 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$193.50 6.15 USD |
+9.94
|
NT$73.94B 2.35B USD | NT$64.72M 2.06M USD | NT$187.00 5.94 USD | NT$193.50 6.15 USD | NT$73.94B 2.35B USD | 62.01 | NT$3.12 0.1 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$398.00 12.65 USD |
-2.81
|
NT$73.59B 2.34B USD | NT$1.60M 50.99K USD | NT$390.00 12.39 USD | NT$408.00 12.96 USD | NT$73.59B 2.34B USD | 134.91 | NT$2.95 0.09 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$114.50 3.64 USD |
-1.72
|
NT$67.97B 2.16B USD | NT$66.59M 2.12M USD | NT$109.00 3.46 USD | NT$118.00 3.75 USD | NT$67.97B 2.16B USD | 1272.22 | NT$0.09 0.002 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$536.00 17.03 USD |
-4.96
|
NT$64.83B 2.06B USD | NT$1.27M 40.32K USD | NT$520.00 16.52 USD | NT$566.00 17.98 USD | NT$64.83B 2.06B USD | 3152.94 | NT$0.17 0.005 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$233.00 7.4 USD |
+1.53
|
NT$60.71B 1.93B USD | NT$30.99M 984.73K USD | NT$232.00 7.37 USD | NT$245.00 7.78 USD | NT$60.71B 1.93B USD | 83.21 | NT$2.80 0.09 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$310.00 9.85 USD |
-3.88
|
NT$56.36B 1.79B USD | NT$7.30M 231.88K USD | NT$304.00 9.66 USD | NT$323.00 10.26 USD | NT$56.36B 1.79B USD | 73.98 | NT$4.19 0.13 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$244.50 7.77 USD |
-8.26
|
NT$51.11B 1.62B USD | NT$17.36M 551.69K USD | NT$244.50 7.77 USD | NT$268.50 8.53 USD | NT$51.11B 1.62B USD | 32.08 | NT$7.62 0.24 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,765.00 56.08 USD |
+9.97
|
NT$48.64B 1.55B USD | NT$2.66M 84.5K USD | NT$1,640.00 52.11 USD | NT$1,765.00 56.08 USD | NT$48.64B 1.55B USD | 115.73 | NT$15.25 0.48 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$265.00 8.42 USD |
-1.12
|
NT$47.38B 1.51B USD | NT$1.81M 57.44K USD | NT$255.00 8.1 USD | NT$276.00 8.77 USD | NT$47.38B 1.51B USD | 61.05 | NT$4.34 0.14 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$553.00 17.57 USD |
-1.07
|
NT$47.30B 1.5B USD | NT$181.36K 5.76K USD | NT$553.00 17.57 USD | NT$564.00 17.92 USD | NT$47.30B 1.5B USD | 20.48 | NT$27.00 0.86 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$707.00 22.47 USD |
-2.88
|
NT$45.22B 1.44B USD | NT$698.55K 22.2K USD | NT$705.00 22.4 USD | NT$741.00 23.55 USD | NT$45.22B 1.44B USD | 44.97 | NT$15.72 0.5 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$152.50 4.85 USD |
+9.71
|
NT$44.00B 1.4B USD | NT$8.28M 263.09K USD | NT$149.00 4.73 USD | NT$152.50 4.85 USD | NT$44.00B 1.4B USD | 2178.57 | NT$0.07 0.002 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$198.00 6.29 USD |
-7.69
|
NT$36.06B 1.15B USD | NT$19.47M 618.74K USD | NT$195.00 6.2 USD | NT$220.50 7.01 USD | NT$36.06B 1.15B USD | 121.47 | NT$1.63 0.05 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$312.00 9.91 USD |
-2.8
|
NT$34.50B 1.1B USD | NT$1.65M 52.37K USD | NT$311.00 9.88 USD | NT$324.00 10.3 USD | NT$34.50B 1.1B USD | 15.04 | NT$20.74 0.66 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,050.00 33.36 USD |
-4.55
|
NT$30.11B 956.86M USD | NT$221.95K 7.05K USD | NT$1,035.00 32.89 USD | NT$1,100.00 34.95 USD | NT$30.11B 956.86M USD | 85.99 | NT$12.21 0.39 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$58.50 1.86 USD |
-6.55
|
NT$29.59B 940.1M USD | NT$17.46M 554.73K USD | NT$58.00 1.84 USD | NT$62.60 1.99 USD | NT$29.59B 940.1M USD | 23.68 | NT$2.47 0.08 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$156.00 4.96 USD |
-5.74
|
NT$28.83B 916.13M USD | NT$10.45M 331.91K USD | NT$153.00 4.86 USD | NT$166.50 5.29 USD | NT$28.83B 916.13M USD | 114.70 | NT$1.36 0.04 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$78.90 2.51 USD |
-4.36
|
NT$18.72B 594.78M USD | NT$4.97M 158.08K USD | NT$78.50 2.49 USD | NT$85.00 2.7 USD | NT$18.72B 594.78M USD | 25.12 | NT$3.14 0.1 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$52.90 1.68 USD |
-2.04
|
NT$17.30B 549.71M USD | NT$4.51M 143.35K USD | NT$51.80 1.65 USD | NT$54.30 1.73 USD | NT$17.30B 549.71M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$107.00 3.4 USD |
-3.6
|
NT$17.26B 548.42M USD | NT$1.94M 61.74K USD | NT$106.50 3.38 USD | NT$112.00 3.56 USD | NT$17.26B 548.42M USD | 42.12 | NT$2.54 0.08 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$44.55 1.42 USD |
+10
|
NT$16.68B 530.06M USD | NT$83.47M 2.65M USD | NT$40.50 1.29 USD | NT$44.55 1.42 USD | NT$16.68B 530.06M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$204.50 6.5 USD |
-3.76
|
NT$12.63B 401.17M USD | NT$664.66K 21.12K USD | NT$202.00 6.42 USD | NT$215.50 6.85 USD | NT$12.63B 401.17M USD | 24.66 | NT$8.29 0.26 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$97.20 3.09 USD |
-3.76
|
NT$12.49B 396.87M USD | NT$1.47M 46.66K USD | NT$96.20 3.06 USD | NT$102.00 3.24 USD | NT$12.49B 396.87M USD | 23.14 | NT$4.20 0.13 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$349.50 11.11 USD |
-8.51
|
NT$11.26B 357.81M USD | NT$1.68M 53.24K USD | NT$346.00 10.99 USD | NT$382.00 12.14 USD | NT$11.26B 357.81M USD | 50.00 | NT$6.99 0.22 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$119.50 3.8 USD |
-4.4
|
NT$10.89B 345.9M USD | NT$771.11K 24.5K USD | NT$119.00 3.78 USD | NT$125.50 3.99 USD | NT$10.89B 345.9M USD | 47.79 | NT$2.50 0.08 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$206.50 6.56 USD |
-0.24
|
NT$10.46B 332.35M USD | NT$496.28K 15.77K USD | NT$205.00 6.51 USD | NT$212.00 6.74 USD | NT$10.46B 332.35M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$90.90 2.89 USD |
-1.2
|
NT$10.25B 325.61M USD | NT$1.29M 41.01K USD | NT$88.10 2.8 USD | NT$92.60 2.94 USD | NT$10.25B 325.61M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$61.90 1.97 USD |
-0.16
|
NT$9.20B 292.34M USD | NT$1.62M 51.46K USD | NT$60.10 1.91 USD | NT$64.90 2.06 USD | NT$9.20B 292.34M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$45.65 1.45 USD |
-4.2
|
NT$7.59B 241.23M USD | NT$8.57M 272.27K USD | NT$45.30 1.44 USD | NT$49.80 1.58 USD | NT$7.59B 241.23M USD | 93.16 | NT$0.49 0.02 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$127.00 4.04 USD |
-4.51
|
NT$5.96B 189.53M USD | NT$113.89K 3.62K USD | NT$127.00 4.04 USD | NT$132.00 4.19 USD | NT$5.96B 189.53M USD | 215.25 | NT$0.59 0.02 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$96.30 3.06 USD |
+3.55
|
NT$4.45B 141.32M USD | NT$1.17M 37.19K USD | NT$92.10 2.93 USD | NT$102.00 3.24 USD | NT$4.45B 141.32M USD | 300.93 | NT$0.32 0.01 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$31.20 0.99 USD |
+0.81
|
NT$4.37B 139.02M USD | NT$11.70M 371.72K USD | NT$30.55 0.97 USD | NT$32.50 1.03 USD | NT$4.37B 139.02M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$91.80 2.92 USD |
-3.97
|
NT$4.13B 131.25M USD | NT$315.91K 10.04K USD | NT$91.80 2.92 USD | NT$95.60 3.04 USD | NT$4.13B 131.25M USD | 42.89 | NT$2.14 0.07 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.70 0.82 USD |
-1.34
|
NT$3.95B 125.66M USD | NT$174.80K 5.55K USD | NT$25.65 0.82 USD | NT$26.00 0.83 USD | NT$3.95B 125.66M USD | 12.91 | NT$1.99 0.06 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$77.50 2.46 USD |
-4.08
|
NT$3.93B 124.89M USD | NT$787.61K 25.03K USD | NT$77.20 2.45 USD | NT$80.70 2.56 USD | NT$3.93B 124.89M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$90.50 2.88 USD |
-1.31
|
NT$3.39B 107.68M USD | NT$391.76K 12.45K USD | NT$89.50 2.84 USD | NT$93.70 2.98 USD | NT$3.39B 107.68M USD | 12.53 | NT$7.22 0.23 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$60.50 1.92 USD |
+9.01
|
NT$2.70B 85.66M USD | NT$5.38M 170.81K USD | NT$59.00 1.87 USD | NT$61.00 1.94 USD | NT$2.70B 85.66M USD | 38.53 | NT$1.57 0.05 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$33.05 1.05 USD |
-2.51
|
NT$2.68B 85.07M USD | NT$431.31K 13.71K USD | NT$32.40 1.03 USD | NT$34.15 1.09 USD | NT$2.68B 85.07M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$40.10 1.27 USD |
+8.09
|
NT$2.58B 81.88M USD | NT$5.13M 163.03K USD | NT$35.85 1.14 USD | NT$40.70 1.29 USD | NT$2.58B 81.88M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.50 1.03 USD |
-2.69
|
NT$1.79B 56.81M USD | NT$682.25K 21.68K USD | NT$32.10 1.02 USD | NT$33.50 1.06 USD | NT$1.79B 56.81M USD | 650.00 | NT$0.05 0.001 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$21.75 0.69 USD |
-0.91
|
NT$1.20B 38.2M USD | NT$187.26K 5.95K USD | NT$21.75 0.69 USD | NT$22.60 0.72 USD | NT$1.20B 38.2M USD | 0 | -NT$1.33 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}