국가: 대만 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (51)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (28)
- Taiwan (23)
테크놀로지 (51)
- {{item.name}}
- 모든 업종
- 테크놀로지 (51)
반도체 장비 및 재료 (51)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$6,675.00 212.1 USD |
+3.89
|
NT$654.03B 20.78B USD | NT$496.35K 15.77K USD | NT$6,425.00 204.16 USD | NT$6,735.00 214.01 USD | NT$654.03B 20.78B USD | 199.79 | NT$33.41 1.06 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$751.00 23.86 USD |
-5.65
|
NT$395.71B 12.57B USD | NT$18.53M 588.92K USD | NT$738.00 23.45 USD | NT$788.00 25.04 USD | NT$395.71B 12.57B USD | 224.85 | NT$3.34 0.11 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,320.00 73.72 USD |
-2.32
|
NT$214.64B 6.82B USD | NT$992.26K 31.53K USD | NT$2,305.00 73.24 USD | NT$2,440.00 77.53 USD | NT$214.64B 6.82B USD | 305.26 | NT$7.60 0.24 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$266.50 8.47 USD |
-3.79
|
NT$198.43B 6.31B USD | NT$30.13M 957.28K USD | NT$264.50 8.4 USD | NT$278.00 8.83 USD | NT$198.43B 6.31B USD | 72.41 | NT$3.68 0.12 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$378.50 12.03 USD |
0
|
NT$146.80B 4.66B USD | NT$289.51K 9.2K USD | NT$363.00 11.53 USD | NT$378.50 12.03 USD | NT$146.80B 4.66B USD | 238.05 | NT$1.59 0.05 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,530.00 112.17 USD |
+0.14
|
NT$115.75B 3.68B USD | NT$309.25K 9.83K USD | NT$3,470.00 110.26 USD | NT$3,710.00 117.89 USD | NT$115.75B 3.68B USD | 116.42 | NT$30.32 0.96 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$176.00 5.59 USD |
-2.49
|
NT$108.09B 3.43B USD | NT$6.19M 196.74K USD | NT$174.50 5.54 USD | NT$181.50 5.77 USD | NT$108.09B 3.43B USD | 26.34 | NT$6.68 0.21 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,470.00 110.26 USD |
-3.21
|
NT$97.56B 3.1B USD | NT$170.60K 5.42K USD | NT$3,410.00 108.35 USD | NT$3,585.00 113.91 USD | NT$97.56B 3.1B USD | 78.68 | NT$44.10 1.4 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$588.00 18.68 USD |
+5.56
|
NT$85.66B 2.72B USD | NT$8.60M 273.2K USD | NT$558.00 17.73 USD | NT$592.00 18.81 USD | NT$85.66B 2.72B USD | 117.36 | NT$5.01 0.16 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$137.00 4.35 USD |
-2.14
|
NT$77.93B 2.48B USD | NT$5.47M 173.95K USD | NT$135.00 4.29 USD | NT$141.50 4.5 USD | NT$77.93B 2.48B USD | 32.08 | NT$4.27 0.14 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$193.50 6.15 USD |
+9.94
|
NT$73.94B 2.35B USD | NT$62.18M 1.98M USD | NT$187.00 5.94 USD | NT$193.50 6.15 USD | NT$73.94B 2.35B USD | 62.01 | NT$3.12 0.1 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$399.00 12.68 USD |
-2.56
|
NT$73.78B 2.34B USD | NT$574.64K 18.26K USD | NT$390.00 12.39 USD | NT$408.00 12.96 USD | NT$73.78B 2.34B USD | 135.25 | NT$2.95 0.09 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$117.00 3.72 USD |
+0.43
|
NT$69.46B 2.21B USD | NT$40.78M 1.3M USD | NT$109.00 3.46 USD | NT$118.00 3.75 USD | NT$69.46B 2.21B USD | 1300.00 | NT$0.09 0.002 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$557.00 17.7 USD |
-1.24
|
NT$67.37B 2.14B USD | NT$161.39K 5.13K USD | NT$555.00 17.64 USD | NT$566.00 17.98 USD | NT$67.37B 2.14B USD | 3276.47 | NT$0.17 0.005 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$233.50 7.42 USD |
+1.74
|
NT$60.84B 1.93B USD | NT$20.20M 641.94K USD | NT$232.00 7.37 USD | NT$245.00 7.78 USD | NT$60.84B 1.93B USD | 83.39 | NT$2.80 0.09 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$311.00 9.88 USD |
-3.57
|
NT$56.54B 1.8B USD | NT$3.34M 106.26K USD | NT$308.50 9.8 USD | NT$323.00 10.26 USD | NT$56.54B 1.8B USD | 74.22 | NT$4.19 0.13 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$252.50 8.02 USD |
-5.26
|
NT$52.79B 1.68B USD | NT$11.11M 353.16K USD | NT$248.50 7.9 USD | NT$268.50 8.53 USD | NT$52.79B 1.68B USD | 33.13 | NT$7.62 0.24 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$560.00 17.79 USD |
+0.18
|
NT$47.90B 1.52B USD | NT$82.48K 2.62K USD | NT$556.00 17.67 USD | NT$564.00 17.92 USD | NT$47.90B 1.52B USD | 20.74 | NT$27.00 0.86 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,710.00 54.34 USD |
+6.54
|
NT$47.12B 1.5B USD | NT$1.33M 42.18K USD | NT$1,640.00 52.11 USD | NT$1,750.00 55.61 USD | NT$47.12B 1.5B USD | 112.13 | NT$15.25 0.48 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$260.00 8.26 USD |
-2.99
|
NT$46.49B 1.48B USD | NT$1.02M 32.48K USD | NT$255.00 8.1 USD | NT$262.00 8.33 USD | NT$46.49B 1.48B USD | 59.90 | NT$4.34 0.14 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$710.00 22.56 USD |
-2.47
|
NT$45.41B 1.44B USD | NT$354.69K 11.27K USD | NT$705.00 22.4 USD | NT$741.00 23.55 USD | NT$45.41B 1.44B USD | 45.16 | NT$15.72 0.5 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$152.50 4.85 USD |
+9.71
|
NT$44.00B 1.4B USD | NT$6.66M 211.5K USD | NT$149.00 4.73 USD | NT$152.50 4.85 USD | NT$44.00B 1.4B USD | 2178.57 | NT$0.07 0.002 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$201.00 6.39 USD |
-6.29
|
NT$36.61B 1.16B USD | NT$13.03M 414.1K USD | NT$200.00 6.36 USD | NT$220.50 7.01 USD | NT$36.61B 1.16B USD | 123.31 | NT$1.63 0.05 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$314.00 9.98 USD |
-2.18
|
NT$34.72B 1.1B USD | NT$836.33K 26.57K USD | NT$312.50 9.93 USD | NT$324.00 10.3 USD | NT$34.72B 1.1B USD | 15.13 | NT$20.74 0.66 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$60.40 1.92 USD |
-3.51
|
NT$30.55B 970.63M USD | NT$8.87M 281.89K USD | NT$60.00 1.91 USD | NT$62.60 1.99 USD | NT$30.55B 970.63M USD | 24.45 | NT$2.47 0.08 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,055.00 33.52 USD |
-4.09
|
NT$30.26B 961.42M USD | NT$125.00K 3.97K USD | NT$1,035.00 32.89 USD | NT$1,100.00 34.95 USD | NT$30.26B 961.42M USD | 86.40 | NT$12.21 0.39 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$159.00 5.05 USD |
-3.93
|
NT$29.39B 933.75M USD | NT$5.62M 178.58K USD | NT$156.00 4.96 USD | NT$166.50 5.29 USD | NT$29.39B 933.75M USD | 116.91 | NT$1.36 0.04 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$79.60 2.53 USD |
-3.52
|
NT$18.88B 600.06M USD | NT$2.94M 93.45K USD | NT$79.30 2.52 USD | NT$85.00 2.7 USD | NT$18.88B 600.06M USD | 25.35 | NT$3.14 0.1 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$108.00 3.43 USD |
-2.7
|
NT$17.42B 553.54M USD | NT$1.09M 34.73K USD | NT$106.50 3.38 USD | NT$112.00 3.56 USD | NT$17.42B 553.54M USD | 42.51 | NT$2.54 0.08 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$52.30 1.66 USD |
-3.15
|
NT$17.10B 543.48M USD | NT$2.33M 74.11K USD | NT$52.00 1.65 USD | NT$54.30 1.73 USD | NT$17.10B 543.48M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$42.65 1.36 USD |
+5.31
|
NT$15.97B 507.45M USD | NT$45.01M 1.43M USD | NT$40.50 1.29 USD | NT$43.45 1.38 USD | NT$15.97B 507.45M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$204.50 6.5 USD |
-3.76
|
NT$12.63B 401.17M USD | NT$344.16K 10.94K USD | NT$204.00 6.48 USD | NT$215.50 6.85 USD | NT$12.63B 401.17M USD | 24.66 | NT$8.29 0.26 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$98.00 3.11 USD |
-2.97
|
NT$12.59B 400.14M USD | NT$732.22K 23.27K USD | NT$97.60 3.1 USD | NT$102.00 3.24 USD | NT$12.59B 400.14M USD | 23.33 | NT$4.20 0.13 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$358.50 11.39 USD |
-6.15
|
NT$11.55B 367.02M USD | NT$894.42K 28.42K USD | NT$358.50 11.39 USD | NT$382.00 12.14 USD | NT$11.55B 367.02M USD | 51.28 | NT$6.99 0.22 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$120.50 3.83 USD |
-3.6
|
NT$10.98B 348.8M USD | NT$429.90K 13.66K USD | NT$120.00 3.81 USD | NT$125.50 3.99 USD | NT$10.98B 348.8M USD | 48.20 | NT$2.50 0.08 USD | ||
|
Andes Technology Corporation
6533.TW
TW
|
NT$206.50 6.56 USD |
-0.24
|
NT$10.46B 332.35M USD | NT$312.60K 9.93K USD | NT$205.00 6.51 USD | NT$212.00 6.74 USD | NT$10.46B 332.35M USD | 0 | -NT$8.20 -0.2 USD | ||
|
Spirox Corporation
3055.TW
TW
|
NT$88.80 2.82 USD |
-3.48
|
NT$10.01B 318.09M USD | NT$521.59K 16.57K USD | NT$88.10 2.8 USD | NT$92.60 2.94 USD | NT$10.01B 318.09M USD | 0 | -NT$2.68 -0.08 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$61.50 1.95 USD |
-0.81
|
NT$9.14B 290.45M USD | NT$725.65K 23.06K USD | NT$60.60 1.93 USD | NT$64.90 2.06 USD | NT$9.14B 290.45M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Rectron Limited
2302.TW
TW
|
NT$47.20 1.5 USD |
-0.94
|
NT$7.85B 249.42M USD | NT$4.36M 138.47K USD | NT$46.85 1.49 USD | NT$49.80 1.58 USD | NT$7.85B 249.42M USD | 96.32 | NT$0.49 0.02 USD | ||
|
Hye Technology Co.,Ltd
6877.TWO
TW
|
NT$128.00 4.07 USD |
-3.76
|
NT$6.01B 191.03M USD | NT$40.38K 1.28K USD | NT$127.50 4.05 USD | NT$132.00 4.19 USD | NT$6.01B 191.03M USD | 216.94 | NT$0.59 0.02 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$96.60 3.07 USD |
+3.88
|
NT$4.46B 141.76M USD | NT$326.22K 10.37K USD | NT$92.10 2.93 USD | NT$98.50 3.13 USD | NT$4.46B 141.76M USD | 301.87 | NT$0.32 0.01 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$30.95 0.98 USD |
0
|
NT$4.34B 137.9M USD | NT$5.12M 162.74K USD | NT$30.55 0.97 USD | NT$32.15 1.02 USD | NT$4.34B 137.9M USD | 0 | -NT$3.43 -0.1 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$93.80 2.98 USD |
-1.89
|
NT$4.22B 134.11M USD | NT$102.46K 3.26K USD | NT$93.40 2.97 USD | NT$95.60 3.04 USD | NT$4.22B 134.11M USD | 43.83 | NT$2.14 0.07 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$78.30 2.49 USD |
-3.09
|
NT$3.97B 126.18M USD | NT$300.48K 9.55K USD | NT$78.00 2.48 USD | NT$80.70 2.56 USD | NT$3.97B 126.18M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.80 0.82 USD |
-0.96
|
NT$3.97B 126.14M USD | NT$74.53K 2.37K USD | NT$25.65 0.82 USD | NT$26.00 0.83 USD | NT$3.97B 126.14M USD | 12.96 | NT$1.99 0.06 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$89.90 2.86 USD |
-1.96
|
NT$3.37B 106.97M USD | NT$202.55K 6.44K USD | NT$89.50 2.84 USD | NT$93.70 2.98 USD | NT$3.37B 106.97M USD | 12.45 | NT$7.22 0.23 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$33.15 1.05 USD |
-2.23
|
NT$2.69B 85.33M USD | NT$143.69K 4.57K USD | NT$32.85 1.04 USD | NT$34.15 1.09 USD | NT$2.69B 85.33M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$59.90 1.9 USD |
+7.93
|
NT$2.67B 84.81M USD | NT$3.76M 119.38K USD | NT$59.20 1.88 USD | NT$61.00 1.94 USD | NT$2.67B 84.81M USD | 38.15 | NT$1.57 0.05 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$36.05 1.15 USD |
-2.83
|
NT$2.32B 73.61M USD | NT$233.96K 7.43K USD | NT$36.00 1.14 USD | NT$36.80 1.17 USD | NT$2.32B 73.61M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$32.55 1.03 USD |
-2.54
|
NT$1.79B 56.89M USD | NT$309.66K 9.84K USD | NT$32.45 1.03 USD | NT$33.50 1.06 USD | NT$1.79B 56.89M USD | 651.00 | NT$0.05 0.001 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$22.00 0.7 USD |
+0.23
|
NT$1.22B 38.64M USD | NT$80.07K 2.54K USD | NT$21.80 0.69 USD | NT$22.60 0.72 USD | NT$1.22B 38.64M USD | 0 | -NT$1.33 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}