국가: 대만 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (56)
모든 거래소
- {{item.name}}
- 모든 거래소
- Taipei Exchange (28)
- Taiwan (28)
테크놀로지 (56)
- {{item.name}}
- 모든 업종
- 테크놀로지 (56)
반도체 장비 및 재료 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MPI Corporation 6223.TWO | NT$2,245.00 71.34 USD |
-0.44
|
NT$213.12B 6.77B USD | NT$873.29K 27.75K USD | NT$2,220.00 70.54 USD | NT$2,315.00 73.56 USD | NT$213.12B 6.77B USD | 73.75 | NT$30.44 0.97 USD | ||
| Powertech Technology Inc. 6239.TW | NT$164.00 5.21 USD |
-4.65
|
NT$121.16B 3.85B USD | NT$15.20M 483.05K USD | NT$163.00 5.18 USD | NT$171.00 5.43 USD | NT$121.16B 3.85B USD | 23.52 | NT$6.97 0.22 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$2,280.00 72.45 USD |
-1.72
|
NT$74.76B 2.38B USD | NT$593.68K 18.86K USD | NT$2,225.00 70.7 USD | NT$2,360.00 74.99 USD | NT$74.76B 2.38B USD | 72.26 | NT$31.55 1 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$142.50 4.53 USD |
-1.04
|
NT$65.10B 2.07B USD | NT$14.74M 468.28K USD | NT$142.00 4.51 USD | NT$149.00 4.73 USD | NT$65.10B 2.07B USD | 92.53 | NT$1.54 0.05 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$103.00 3.27 USD |
+0.49
|
NT$63.26B 2.01B USD | NT$4.95M 157.2K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$63.26B 2.01B USD | 22.39 | NT$4.60 0.15 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$595.00 18.91 USD |
-2.46
|
NT$55.05B 1.75B USD | NT$456.70K 14.51K USD | NT$594.00 18.87 USD | NT$605.00 19.22 USD | NT$55.05B 1.75B USD | 222.01 | NT$2.68 0.09 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$87.40 2.78 USD |
-0.91
|
NT$49.72B 1.58B USD | NT$10.67M 338.93K USD | NT$86.40 2.75 USD | NT$89.00 2.83 USD | NT$49.72B 1.58B USD | 21.00 | NT$4.16 0.13 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$98.70 3.14 USD |
-2.28
|
NT$47.26B 1.5B USD | NT$8.74M 277.78K USD | NT$98.60 3.13 USD | NT$102.00 3.24 USD | NT$47.26B 1.5B USD | 18.14 | NT$5.44 0.17 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$530.00 16.84 USD |
+1.15
|
NT$45.34B 1.44B USD | NT$327.22K 10.4K USD | NT$514.00 16.33 USD | NT$535.00 17 USD | NT$45.34B 1.44B USD | 24.60 | NT$21.54 0.68 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,510.00 47.98 USD |
+5.59
|
NT$43.36B 1.38B USD | NT$1.85M 58.79K USD | NT$1,450.00 46.07 USD | NT$1,545.00 49.09 USD | NT$43.36B 1.38B USD | 43.45 | NT$34.75 1.1 USD | ||
| Ardentec Corporation 3264.TWO | NT$90.80 2.89 USD |
-1.94
|
NT$43.03B 1.37B USD | NT$5.98M 189.98K USD | NT$90.60 2.88 USD | NT$92.80 2.95 USD | NT$43.03B 1.37B USD | 17.87 | NT$5.08 0.16 USD | ||
| Faraday Technology Corporation 3035.TW | NT$164.00 5.21 USD |
-0.91
|
NT$42.73B 1.36B USD | NT$1.40M 44.5K USD | NT$164.00 5.21 USD | NT$166.50 5.29 USD | NT$42.73B 1.36B USD | 56.35 | NT$2.91 0.09 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$261.00 8.29 USD |
+6.75
|
NT$38.02B 1.21B USD | NT$19.13M 607.93K USD | NT$246.00 7.82 USD | NT$261.00 8.29 USD | NT$38.02B 1.21B USD | 47.62 | NT$5.48 0.17 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$93.20 2.96 USD |
-0.64
|
NT$36.15B 1.15B USD | NT$706.23K 22.44K USD | NT$93.00 2.96 USD | NT$95.00 3.02 USD | NT$36.15B 1.15B USD | 51.49 | NT$1.81 0.06 USD | ||
| Machvision Inc. 3563.TW | NT$502.00 15.95 USD |
-0.4
|
NT$32.11B 1.02B USD | NT$386.00K 12.27K USD | NT$502.00 15.95 USD | NT$511.00 16.24 USD | NT$32.11B 1.02B USD | 34.21 | NT$14.67 0.47 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$294.00 9.34 USD |
-0.68
|
NT$31.90B 1.01B USD | NT$584.25K 18.56K USD | NT$293.50 9.33 USD | NT$298.50 9.48 USD | NT$31.90B 1.01B USD | 13.79 | NT$21.31 0.68 USD | ||
| PANJIT International Inc. 2481.TW | NT$83.40 2.65 USD |
-1.53
|
NT$31.87B 1.01B USD | NT$10.38M 329.94K USD | NT$83.00 2.64 USD | NT$85.50 2.72 USD | NT$31.87B 1.01B USD | 30.88 | NT$2.70 0.09 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$173.00 5.5 USD |
+3.59
|
NT$30.11B 956.9M USD | NT$12.33M 391.83K USD | NT$168.00 5.34 USD | NT$177.00 5.62 USD | NT$30.11B 956.9M USD | 42.29 | NT$4.09 0.13 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$137.00 4.35 USD |
+1.48
|
NT$28.64B 910.07M USD | NT$14.32M 455.06K USD | NT$131.50 4.18 USD | NT$141.50 4.5 USD | NT$28.64B 910.07M USD | 19.02 | NT$7.20 0.23 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$153.00 4.86 USD |
+4.08
|
NT$28.14B 894.02M USD | NT$14.91M 473.84K USD | NT$146.00 4.64 USD | NT$155.00 4.93 USD | NT$28.14B 894.02M USD | 58.17 | NT$2.63 0.08 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$54.00 1.72 USD |
+1.31
|
NT$27.31B 867.78M USD | NT$3.46M 110.06K USD | NT$52.80 1.68 USD | NT$54.00 1.72 USD | NT$27.31B 867.78M USD | 45.00 | NT$1.20 0.04 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$232.50 7.39 USD |
+9.93
|
NT$26.80B 851.63M USD | NT$12.51M 397.45K USD | NT$220.00 6.99 USD | NT$232.50 7.39 USD | NT$26.80B 851.63M USD | 0 | -NT$0.87 -0.02 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$58.20 1.85 USD |
+3.37
|
NT$25.74B 817.81M USD | NT$64.74M 2.06M USD | NT$55.10 1.75 USD | NT$60.40 1.92 USD | NT$25.74B 817.81M USD | 74.61 | NT$0.78 0.02 USD | ||
| Wafer Works Corporation 6182.TWO | NT$31.20 0.99 USD |
-0.64
|
NT$17.90B 568.7M USD | NT$7.51M 238.56K USD | NT$31.00 0.99 USD | NT$31.95 1.02 USD | NT$17.90B 568.7M USD | 0 | -NT$0.06 -0.001 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$99.20 3.15 USD |
0
|
NT$17.74B 563.6M USD | NT$584.86K 18.58K USD | NT$99.20 3.15 USD | NT$101.50 3.23 USD | NT$17.74B 563.6M USD | 22.54 | NT$4.40 0.14 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$110.00 3.5 USD |
+1.85
|
NT$14.99B 476.27M USD | NT$2.54M 80.62K USD | NT$107.00 3.4 USD | NT$111.00 3.53 USD | NT$14.99B 476.27M USD | 20.99 | NT$5.24 0.17 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$30.80 0.98 USD |
-0.48
|
NT$14.78B 469.65M USD | NT$651.60K 20.7K USD | NT$30.70 0.98 USD | NT$31.10 0.99 USD | NT$14.78B 469.65M USD | 21.38 | NT$1.44 0.05 USD | ||
| Episil-Precision Inc. 3016.TW | NT$51.20 1.63 USD |
-1.35
|
NT$14.77B 469.43M USD | NT$1.05M 33.25K USD | NT$51.10 1.62 USD | NT$53.00 1.68 USD | NT$14.77B 469.43M USD | 5120.00 | NT$0.01 0.0003 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$87.20 2.77 USD |
+0.81
|
NT$14.07B 446.94M USD | NT$508.64K 16.16K USD | NT$86.50 2.75 USD | NT$87.60 2.78 USD | NT$14.07B 446.94M USD | 41.13 | NT$2.12 0.07 USD | ||
| SDI Corporation 2351.TW | NT$76.00 2.41 USD |
-0.78
|
NT$13.84B 439.85M USD | NT$340.17K 10.81K USD | NT$75.80 2.41 USD | NT$77.10 2.45 USD | NT$13.84B 439.85M USD | 47.50 | NT$1.60 0.05 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$40.20 1.28 USD |
-0.86
|
NT$13.09B 415.91M USD | NT$5.41M 171.86K USD | NT$40.15 1.28 USD | NT$41.20 1.31 USD | NT$13.09B 415.91M USD | 0 | -NT$2.14 -0.06 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$200.50 6.37 USD |
+0.75
|
NT$12.38B 393.32M USD | NT$2.40M 76.24K USD | NT$196.00 6.23 USD | NT$200.50 6.37 USD | NT$12.38B 393.32M USD | 26.24 | NT$7.64 0.24 USD | ||
| Transcom, Inc. 5222.TW | NT$135.50 4.31 USD |
-0.37
|
NT$12.32B 391.58M USD | NT$480.94K 15.28K USD | NT$134.50 4.27 USD | NT$137.50 4.37 USD | NT$12.32B 391.58M USD | 47.37 | NT$2.86 0.09 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$413.00 13.12 USD |
-1.9
|
NT$11.34B 360.46M USD | NT$371.18K 11.79K USD | NT$411.00 13.06 USD | NT$427.50 13.58 USD | NT$11.34B 360.46M USD | 27.17 | NT$15.20 0.48 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$37.30 1.19 USD |
+4.34
|
NT$10.33B 328.34M USD | NT$3.46M 110.08K USD | NT$35.75 1.14 USD | NT$38.70 1.23 USD | NT$10.33B 328.34M USD | 0 | -NT$6.82 -0.2 USD | ||
| GEM Services, Inc. 6525.TW | NT$74.50 2.37 USD |
-1.19
|
NT$9.61B 305.49M USD | NT$90.35K 2.87K USD | NT$74.50 2.37 USD | NT$75.50 2.4 USD | NT$9.61B 305.49M USD | 12.73 | NT$5.85 0.19 USD | ||
| Zenitron Corporation 3028.TW | NT$38.40 1.22 USD |
-1.54
|
NT$9.11B 289.47M USD | NT$1.13M 35.84K USD | NT$38.40 1.22 USD | NT$39.40 1.25 USD | NT$9.11B 289.47M USD | 13.37 | NT$2.87 0.09 USD | ||
| Spirox Corporation 3055.TW | NT$76.00 2.41 USD |
-0.13
|
NT$8.57B 272.27M USD | NT$609.88K 19.38K USD | NT$75.00 2.38 USD | NT$78.00 2.48 USD | NT$8.57B 272.27M USD | 0 | -NT$2.51 -0.07 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$22.40 0.71 USD |
-1.97
|
NT$8.39B 266.52M USD | NT$4.70M 149.23K USD | NT$22.35 0.71 USD | NT$23.00 0.73 USD | NT$8.39B 266.52M USD | 0 | -NT$1.21 -0.03 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$40.70 1.29 USD |
-1.09
|
NT$6.71B 213.15M USD | NT$1.25M 39.85K USD | NT$40.55 1.29 USD | NT$41.90 1.33 USD | NT$6.71B 213.15M USD | 407.00 | NT$0.10 0.003 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$183.00 5.81 USD |
+1.1
|
NT$5.90B 187.52M USD | NT$491.38K 15.61K USD | NT$178.50 5.67 USD | NT$183.50 5.83 USD | NT$5.90B 187.52M USD | 28.41 | NT$6.44 0.2 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$28.80 0.92 USD |
-0.52
|
NT$4.43B 140.81M USD | NT$103.88K 3.3K USD | NT$28.70 0.91 USD | NT$28.90 0.92 USD | NT$4.43B 140.81M USD | 13.52 | NT$2.13 0.07 USD | ||
| Easy Field Corporation 6425.TWO | NT$90.70 2.88 USD |
-2.68
|
NT$4.40B 139.79M USD | NT$1.68M 53.24K USD | NT$89.40 2.84 USD | NT$94.50 3 USD | NT$4.40B 139.79M USD | 0 | -NT$2.20 -0.06 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$84.80 2.69 USD |
+0.12
|
NT$3.95B 125.48M USD | NT$99.68K 3.17K USD | NT$84.80 2.69 USD | NT$86.00 2.73 USD | NT$3.95B 125.48M USD | 139.01 | NT$0.61 0.02 USD | ||
| ALi Corporation 3041.TW | NT$25.05 0.8 USD |
-0.79
|
NT$3.51B 111.61M USD | NT$233.81K 7.43K USD | NT$24.90 0.79 USD | NT$25.40 0.81 USD | NT$3.51B 111.61M USD | 0 | -NT$2.53 -0.08 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$44.00 1.4 USD |
-2.22
|
NT$3.50B 111.25M USD | NT$1.52M 48.27K USD | NT$41.50 1.32 USD | NT$45.30 1.44 USD | NT$3.50B 111.25M USD | 0 | -NT$0.77 -0.02 USD | ||
| Rectron Limited 2302.TW | NT$17.55 0.56 USD |
-0.85
|
NT$2.92B 92.74M USD | NT$207.08K 6.58K USD | NT$17.50 0.56 USD | NT$17.80 0.57 USD | NT$2.92B 92.74M USD | 22.79 | NT$0.77 0.02 USD | ||
| Algoltek, Inc. 6684.TWO | NT$52.50 1.67 USD |
-1.13
|
NT$2.34B 74.33M USD | NT$538.90K 17.12K USD | NT$52.50 1.67 USD | NT$55.20 1.75 USD | NT$2.34B 74.33M USD | 24.64 | NT$2.13 0.07 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$25.20 0.8 USD |
-0.4
|
NT$2.04B 64.84M USD | NT$503.63K 16K USD | NT$24.10 0.77 USD | NT$25.75 0.82 USD | NT$2.04B 64.84M USD | 0 | -NT$2.52 -0.08 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$26.25 0.83 USD |
+9.83
|
NT$1.69B 53.6M USD | NT$4.46M 141.78K USD | NT$24.05 0.76 USD | NT$26.25 0.83 USD | NT$1.69B 53.6M USD | 0 | -NT$0.87 -0.02 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$25.95 0.82 USD |
-0.19
|
NT$1.43B 45.36M USD | NT$1.49M 47.19K USD | NT$25.85 0.82 USD | NT$26.75 0.85 USD | NT$1.43B 45.36M USD | 0 | -NT$0.06 -0.001 USD | ||
| GTM Holdings Corporation 1437.TW | NT$34.45 1.09 USD |
-0.29
|
NT$7.01B 222.62M USD | NT$101.32K 3.22K USD | NT$34.40 1.09 USD | NT$34.65 1.1 USD | NT$7.01B 222.62M USD | 16.48 | NT$2.09 0.07 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$56.50 1.8 USD |
-1.74
|
NT$2.61B 82.91M USD | NT$51.24K 1.63K USD | NT$56.20 1.79 USD | NT$58.00 1.84 USD | NT$2.61B 82.91M USD | 0 | -NT$0.17 -0.005 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$56.50 1.8 USD |
+2.36
|
NT$2.12B 67.23M USD | NT$72.19K 2.29K USD | NT$54.90 1.74 USD | NT$56.80 1.8 USD | NT$2.12B 67.23M USD | 15.96 | NT$3.54 0.11 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$28.80 0.92 USD |
+2.86
|
NT$1.89B 59.94M USD | NT$3.01K 95.68 USD | NT$28.80 0.92 USD | NT$29.15 0.93 USD | NT$1.89B 59.94M USD | 4.16 | NT$6.92 0.22 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$20.75 0.66 USD |
-0.48
|
NT$1.15B 36.45M USD | NT$408.50K 12.98K USD | NT$20.75 0.66 USD | NT$21.50 0.68 USD | NT$1.15B 36.45M USD | 0 | -NT$1.15 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}