$2.28T
시가 총액
$69.66B
총 거래량
BTC 56.25%     ETH 9.14%
지배력

국가: 대만 부문: 테크놀로지 업종: 반도체 장비 및 재료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw MPI Corporation 6223.TWO TW NT$6,770.00 215.12 USD
+5.37
NT$663.33B 21.08B USD NT$868.50K 27.6K USD NT$6,425.00 204.16 USD NT$6,820.00 216.71 USD NT$663.33B 21.08B USD 202.63 NT$33.41 1.06 USD
tw Kinsus Interconnect Technology Corp. 3189.TW TW NT$742.00 23.58 USD
-6.78
NT$390.97B 12.42B USD NT$28.20M 896.06K USD NT$738.00 23.45 USD NT$788.00 25.04 USD NT$390.97B 12.42B USD 222.15 NT$3.34 0.11 USD
tw LandMark Optoelectronics Corporation 3081.TWO TW NT$2,360.00 74.99 USD
-0.63
NT$218.34B 6.94B USD NT$1.19M 37.96K USD NT$2,305.00 73.24 USD NT$2,440.00 77.53 USD NT$218.34B 6.94B USD 310.52 NT$7.60 0.24 USD
tw Chipbond Technology Corporation 6147.TWO TW NT$262.50 8.34 USD
-5.23
NT$195.46B 6.21B USD NT$37.74M 1.2M USD NT$262.00 8.33 USD NT$278.00 8.83 USD NT$195.46B 6.21B USD 71.33 NT$3.68 0.12 USD
tw Formosa Sumco Technology Corporation 3532.TW TW NT$380.50 12.09 USD
+0.53
NT$147.58B 4.69B USD NT$412.84K 13.12K USD NT$363.00 11.53 USD NT$380.50 12.09 USD NT$147.58B 4.69B USD 239.30 NT$1.59 0.05 USD
tw Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO TW NT$3,720.00 118.2 USD
+5.53
NT$121.98B 3.88B USD NT$755.77K 24.01K USD NT$3,470.00 110.26 USD NT$3,765.00 119.63 USD NT$121.98B 3.88B USD 122.69 NT$30.32 0.96 USD
tw Sino-American Silicon Products Inc. 5483.TWO TW NT$175.00 5.56 USD
-3.05
NT$107.48B 3.42B USD NT$7.83M 248.77K USD NT$174.50 5.54 USD NT$181.50 5.77 USD NT$107.48B 3.42B USD 26.19 NT$6.68 0.21 USD
tw Grand Process Technology Corporation 3131.TWO TW NT$3,550.00 112.8 USD
-0.98
NT$99.81B 3.17B USD NT$310.99K 9.88K USD NT$3,410.00 108.35 USD NT$3,585.00 113.91 USD NT$99.81B 3.17B USD 80.49 NT$44.10 1.4 USD
tw Elite Advanced Laser Corporation 3450.TW TW NT$592.00 18.81 USD
+6.27
NT$86.24B 2.74B USD NT$14.56M 462.56K USD NT$558.00 17.73 USD NT$605.00 19.22 USD NT$86.24B 2.74B USD 118.16 NT$5.01 0.16 USD
tw Greatek Electronics Inc. 2441.TW TW NT$136.50 4.34 USD
-2.51
NT$77.65B 2.47B USD NT$6.97M 221.36K USD NT$135.00 4.29 USD NT$141.50 4.5 USD NT$77.65B 2.47B USD 31.96 NT$4.27 0.14 USD
tw PANJIT International Inc. 2481.TW TW NT$193.50 6.15 USD
+9.94
NT$73.94B 2.35B USD NT$62.68M 1.99M USD NT$187.00 5.94 USD NT$193.50 6.15 USD NT$73.94B 2.35B USD 62.01 NT$3.12 0.1 USD
tw Visual Photonics Epitaxy Co., Ltd. 2455.TW TW NT$398.00 12.65 USD
-2.81
NT$73.59B 2.34B USD NT$786.65K 25K USD NT$390.00 12.39 USD NT$408.00 12.96 USD NT$73.59B 2.34B USD 134.91 NT$2.95 0.09 USD
tw Wafer Works Corporation 6182.TWO TW NT$115.00 3.65 USD
-1.29
NT$68.27B 2.17B USD NT$51.63M 1.64M USD NT$109.00 3.46 USD NT$118.00 3.75 USD NT$68.27B 2.17B USD 1277.77 NT$0.09 0.002 USD
tw GCS Holdings, Inc. 4991.TWO TW NT$537.00 17.06 USD
-4.68
NT$64.95B 2.06B USD NT$497.60K 15.81K USD NT$537.00 17.06 USD NT$566.00 17.98 USD NT$64.95B 2.06B USD 3158.82 NT$0.17 0.005 USD
Faraday Technology Corporation Faraday Technology Corporation 3035.TW TW NT$236.00 7.5 USD
+2.83
NT$61.49B 1.95B USD NT$23.36M 742.32K USD NT$232.00 7.37 USD NT$245.00 7.78 USD NT$61.49B 1.95B USD 84.28 NT$2.80 0.09 USD
tw Phoenix Silicon International Corporation 8028.TW TW NT$308.50 9.8 USD
-4.34
NT$56.09B 1.78B USD NT$4.51M 143.15K USD NT$308.50 9.8 USD NT$323.00 10.26 USD NT$56.09B 1.78B USD 73.62 NT$4.19 0.13 USD
tw Tong Hsing Electronic Industries, Ltd. 6271.TW TW NT$251.00 7.98 USD
-5.82
NT$52.47B 1.67B USD NT$13.43M 426.64K USD NT$248.50 7.9 USD NT$268.50 8.53 USD NT$52.47B 1.67B USD 32.93 NT$7.62 0.24 USD
tw Keystone Microtech Corporation 6683.TWO TW NT$1,765.00 56.08 USD
+9.97
NT$48.64B 1.55B USD NT$1.96M 62.31K USD NT$1,640.00 52.11 USD NT$1,765.00 56.08 USD NT$48.64B 1.55B USD 115.73 NT$15.25 0.48 USD
tw Ampoc Far-East Co., Ltd. 2493.TW TW NT$269.00 8.55 USD
+0.37
NT$48.10B 1.53B USD NT$1.43M 45.38K USD NT$255.00 8.1 USD NT$276.00 8.77 USD NT$48.10B 1.53B USD 61.98 NT$4.34 0.14 USD
tw Taiwan Puritic Corp. 6826.TWO TW NT$558.00 17.73 USD
-0.18
NT$47.73B 1.52B USD NT$101.01K 3.21K USD NT$555.00 17.64 USD NT$564.00 17.92 USD NT$47.73B 1.52B USD 20.66 NT$27.00 0.86 USD
tw Machvision Inc. 3563.TW TW NT$714.00 22.69 USD
-1.92
NT$45.67B 1.45B USD NT$469.92K 14.93K USD NT$705.00 22.4 USD NT$741.00 23.55 USD NT$45.67B 1.45B USD 45.41 NT$15.72 0.5 USD
tw Episil-Precision Inc. 3016.TW TW NT$152.50 4.85 USD
+9.71
NT$44.00B 1.4B USD NT$7.10M 225.46K USD NT$149.00 4.73 USD NT$152.50 4.85 USD NT$44.00B 1.4B USD 2178.57 NT$0.07 0.002 USD
tw SDI Corporation 2351.TW TW NT$203.50 6.47 USD
-5.13
NT$37.07B 1.18B USD NT$15.42M 489.95K USD NT$200.00 6.36 USD NT$220.50 7.01 USD NT$37.07B 1.18B USD 124.84 NT$1.63 0.05 USD
tw Foxsemicon Integrated Technology Inc. 3413.TW TW NT$314.50 9.99 USD
-2.02
NT$34.77B 1.1B USD NT$1.02M 32.29K USD NT$312.50 9.93 USD NT$324.00 10.3 USD NT$34.77B 1.1B USD 15.16 NT$20.74 0.66 USD
tw Gallant Micro. Machining Co., LTD. 6640.TWO TW NT$1,045.00 33.21 USD
-5
NT$29.97B 952.31M USD NT$164.06K 5.21K USD NT$1,035.00 32.89 USD NT$1,100.00 34.95 USD NT$29.97B 952.31M USD 85.58 NT$12.21 0.39 USD
tw Walton Advanced Engineering, Inc. 8110.TW TW NT$59.00 1.87 USD
-5.76
NT$29.84B 948.13M USD NT$12.17M 386.67K USD NT$58.80 1.87 USD NT$62.60 1.99 USD NT$29.84B 948.13M USD 23.88 NT$2.47 0.08 USD
tw Contrel Technology Co., Ltd. 8064.TWO TW NT$157.50 5 USD
-4.83
NT$29.11B 924.94M USD NT$7.29M 231.63K USD NT$156.00 4.96 USD NT$166.50 5.29 USD NT$29.11B 924.94M USD 115.80 NT$1.36 0.04 USD
tw Zenitron Corporation 3028.TW TW NT$79.30 2.52 USD
-3.88
NT$18.81B 597.8M USD NT$3.60M 114.37K USD NT$79.10 2.51 USD NT$85.00 2.7 USD NT$18.81B 597.8M USD 25.25 NT$3.14 0.1 USD
tw Gallant Precision Machining Co., Ltd. 5443.TWO TW NT$108.00 3.43 USD
-2.7
NT$17.42B 553.54M USD NT$1.39M 44.07K USD NT$106.50 3.38 USD NT$112.00 3.56 USD NT$17.42B 553.54M USD 42.51 NT$2.54 0.08 USD
tw Taiwan Mask Corporation 2338.TW TW NT$52.50 1.67 USD
-2.78
NT$17.17B 545.56M USD NT$2.92M 92.9K USD NT$52.00 1.65 USD NT$54.30 1.73 USD NT$17.17B 545.56M USD 0 -NT$4.82 -0.1 USD
tw Lingsen Precision Industries, Ltd. 2369.TW TW NT$44.55 1.42 USD
+10
NT$16.68B 530.06M USD NT$70.27M 2.23M USD NT$40.50 1.29 USD NT$44.55 1.42 USD NT$16.68B 530.06M USD 0 -NT$1.05 -0.03 USD
tw Shih Her Technologies Inc. 3551.TWO TW NT$204.50 6.5 USD
-3.76
NT$12.63B 401.17M USD NT$423.98K 13.47K USD NT$204.00 6.48 USD NT$215.50 6.85 USD NT$12.63B 401.17M USD 24.66 NT$8.29 0.26 USD
Youngtek Electronics Corporation Youngtek Electronics Corporation 6261.TWO TW NT$97.60 3.1 USD
-3.37
NT$12.54B 398.51M USD NT$927.72K 29.48K USD NT$97.50 3.1 USD NT$102.00 3.24 USD NT$12.54B 398.51M USD 23.23 NT$4.20 0.13 USD
tw Ample Electronic Technology Co.,Ltd. 4760.TWO TW NT$360.50 11.45 USD
-5.63
NT$11.61B 369.07M USD NT$1.00M 31.78K USD NT$358.00 11.38 USD NT$382.00 12.14 USD NT$11.61B 369.07M USD 51.57 NT$6.99 0.22 USD
tw Transcom, Inc. 5222.TW TW NT$120.50 3.83 USD
-3.6
NT$10.98B 348.8M USD NT$542.83K 17.25K USD NT$119.50 3.8 USD NT$125.50 3.99 USD NT$10.98B 348.8M USD 48.20 NT$2.50 0.08 USD
tw Andes Technology Corporation 6533.TW TW NT$208.00 6.61 USD
+0.48
NT$10.54B 334.77M USD NT$359.42K 11.42K USD NT$205.00 6.51 USD NT$212.00 6.74 USD NT$10.54B 334.77M USD 0 -NT$8.20 -0.2 USD
tw Spirox Corporation 3055.TW TW NT$89.70 2.85 USD
-2.5
NT$10.11B 321.31M USD NT$795.36K 25.27K USD NT$88.10 2.8 USD NT$92.60 2.94 USD NT$10.11B 321.31M USD 0 -NT$2.68 -0.08 USD
tw Hua Hsu Advanced Technology Co., Ltd. 6682.TWO TW NT$62.40 1.98 USD
+0.66
NT$9.27B 294.7M USD NT$865.67K 27.51K USD NT$60.60 1.93 USD NT$64.90 2.06 USD NT$9.27B 294.7M USD 0 -NT$1.57 -0.04 USD
tw Rectron Limited 2302.TW TW NT$47.00 1.49 USD
-1.36
NT$7.82B 248.36M USD NT$5.53M 175.7K USD NT$46.85 1.49 USD NT$49.80 1.58 USD NT$7.82B 248.36M USD 95.91 NT$0.49 0.02 USD
tw Hye Technology Co.,Ltd 6877.TWO TW NT$128.50 4.08 USD
-3.38
NT$6.04B 191.77M USD NT$69.67K 2.21K USD NT$127.50 4.05 USD NT$132.00 4.19 USD NT$6.04B 191.77M USD 217.79 NT$0.59 0.02 USD
tw AMIDA Technology, Inc. 6735.TWO TW NT$98.80 3.14 USD
+6.24
NT$4.56B 144.98M USD NT$807.74K 25.67K USD NT$92.10 2.93 USD NT$102.00 3.24 USD NT$4.56B 144.98M USD 308.75 NT$0.32 0.01 USD
tw ALi Corporation 3041.TW TW NT$31.45 1 USD
+1.62
NT$4.41B 140.13M USD NT$8.84M 281.02K USD NT$30.55 0.97 USD NT$32.50 1.03 USD NT$4.41B 140.13M USD 0 -NT$3.43 -0.1 USD
tw Niching Industrial Corporation 3444.TWO TW NT$93.00 2.96 USD
-2.72
NT$4.18B 132.97M USD NT$200.21K 6.36K USD NT$93.00 2.96 USD NT$95.60 3.04 USD NT$4.18B 132.97M USD 43.45 NT$2.14 0.07 USD
tw Top Union Electronics Corp. 6266.TWO TW NT$25.90 0.82 USD
-0.58
NT$3.99B 126.63M USD NT$86.60K 2.75K USD NT$25.65 0.82 USD NT$26.00 0.83 USD NT$3.99B 126.63M USD 13.01 NT$1.99 0.06 USD
tw Easy Field Corporation 6425.TWO TW NT$77.90 2.48 USD
-3.59
NT$3.95B 125.54M USD NT$497.78K 15.82K USD NT$77.90 2.48 USD NT$80.70 2.56 USD NT$3.95B 125.54M USD 0 -NT$1.62 -0.05 USD
tw Calitech Co., Ltd. 6532.TWO TW NT$90.80 2.89 USD
-0.98
NT$3.40B 108.04M USD NT$273.79K 8.7K USD NT$89.50 2.84 USD NT$93.70 2.98 USD NT$3.40B 108.04M USD 12.57 NT$7.22 0.23 USD
tw Algoltek, Inc. 6684.TWO TW NT$61.00 1.94 USD
+9.91
NT$2.72B 86.37M USD NT$4.16M 132.11K USD NT$59.20 1.88 USD NT$61.00 1.94 USD NT$2.72B 86.37M USD 38.85 NT$1.57 0.05 USD
tw Kingray Technology Co., Ltd. 6787.TWO TW NT$32.85 1.04 USD
-3.1
NT$2.66B 84.56M USD NT$197.96K 6.29K USD NT$32.70 1.04 USD NT$34.15 1.09 USD NT$2.66B 84.56M USD 0 -NT$2.64 -0.08 USD
tw Hauman Technologies Corp. 6218.TWO TW NT$39.05 1.24 USD
+5.26
NT$2.51B 79.74M USD NT$1.61M 51.03K USD NT$35.85 1.14 USD NT$40.00 1.27 USD NT$2.51B 79.74M USD 0 -NT$1.15 -0.03 USD
tw Single Well Industrial Corporation 3490.TWO TW NT$32.50 1.03 USD
-2.7
NT$1.79B 56.81M USD NT$437.25K 13.89K USD NT$32.45 1.03 USD NT$33.50 1.06 USD NT$1.79B 56.81M USD 650.00 NT$0.05 0.001 USD
tw AMICCOM Electronics Corporation 5272.TWO TW NT$22.00 0.7 USD
+0.23
NT$1.22B 38.64M USD NT$106.17K 3.37K USD NT$21.80 0.69 USD NT$22.60 0.72 USD NT$1.22B 38.64M USD 0 -NT$1.33 -0.04 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency